{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":212460,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1756252801565,0.4955126,4602.2,4602.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1756252801866,0.1841126,4602.2,4602.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1756252802164,1.5433175,4605.0,4602.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756252802364,1.5433175,4605.2,4602.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756252802563,1.5433175,4605.1,4602.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756252802866,3.2078,4603.2,4602.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756252803062,0.18410471,4603.1,4602.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756252803662,0.43445,4602.8,4602.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756252803965,3.39190471,4602.7,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252804164,0.43454,4601.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252804368,0.4346,4601.2,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252804566,0.18410471,4601.1,4601.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756252805162,3.597,4601.1,4601.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756252806166,0.00325786,4601.4,4601.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756252806365,20.036,4601.3,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252806565,3.2078,4601.1,4600.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756252806773,0.43461,4601.0,4600.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756252807069,3.6424,4601.1,4600.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756252807970,0.18442898,4601.0,4600.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756252808272,20.21942898,4600.9,4600.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756252809570,0.43463,4600.8,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252809772,0.18442898,4600.7,4600.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756252810172,20.035,4600.9,4600.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756252810371,0.18388103,4600.8,4600.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756252810574,0.1838723,4600.7,4600.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756252810874,0.43468,4600.3,4600.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252811374,0.43468,4600.3,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252811375,0.4347,4600.0,4599.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252811577,20.65349092,4600.0,4599.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252811875,20.21879092,4600.0,4599.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756252812172,0.43473,4599.7,4599.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252812369,0.61847023,4599.7,4599.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252812678,20.21974023,4599.7,4599.6,1.37884]
["bitfinex-derivatives","ETHF0:USTF0",1756252813174,20.21974023,4599.7,4599.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252813175,20.036,4599.7,4599.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252814873,3.6425,4600.1,4599.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252815069,10.38541226,4600.0,4599.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252815270,10.202,4600.0,4599.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252815474,10.63671,4600.0,4599.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252815771,19.894,4599.9,4599.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1756252815967,19.894,4599.9,4599.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252816172,3.2078,4600.1,4599.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252816476,3.2078,4600.1,4600.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252820570,0.43475,4599.5,4599.4,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756252820777,0.43479,4599.1,4599.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252821372,0.43479,4599.1,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252821373,0.43484,4598.6,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252821879,20.035,4598.6,4598.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252823984,0.43484,4598.5,4598.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1756252824184,0.43488,4598.2,4598.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252824885,9.86388,4598.2,4598.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252825580,20.036,4598.2,4598.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252827388,0.43487,4598.3,4598.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252827583,0.43487,4598.3,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252827584,0.43489,4598.0,4597.9,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756252827888,0.43495,4597.4,4597.3,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756252828089,10.51295,4597.4,4597.3,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756252828788,0.43495,4597.4,4597.3,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756252831089,0.43495,4597.4,4597.3,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756252831388,0.75615,4597.4,4597.3,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756252833493,0.75615,4597.4,4595.7,41.88775]
["bitfinex-derivatives","ETHF0:USTF0",1756252833494,0.75619,4596.9,4596.8,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756252833688,0.43494,4597.5,4596.8,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756252833886,3.2078,4597.8,4597.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756252834090,14.049,4597.7,4597.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756252834289,14.049,4597.7,4597.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756252834492,14.3702,4597.7,4597.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756252835095,0.3212,4597.7,4597.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756252835290,3.64272,4597.8,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252835291,3.2078,4597.8,4597.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756252835596,3.529,4597.8,4597.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756252835994,3.529,4597.8,4596.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756252835995,0.43492,4597.7,4596.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756252836196,0.43492,4597.7,4596.9,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1756252836498,0.43492,4597.7,4597.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756252836794,1.15192,4597.7,4597.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756252837196,0.75612,4597.7,4597.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756252837393,3.2078,4597.8,4597.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756252837593,3.2078,4597.8,4597.7,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756252837987,0.3212,4598.1,4598.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756252838193,3.96381,4598.9,4598.8,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756252838402,14.08466188,4598.9,4598.8,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756252838700,24.58566188,4598.9,4598.8,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756252839401,0.43491,4597.8,4597.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756252839698,1.2656,4597.3,4597.2,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756252840099,0.7964,4597.3,4597.2,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756252840299,0.7964,4597.3,4597.2,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1756252840798,20.039,4597.8,4597.2,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756252840999,20.8233,4597.8,4597.7,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756252841200,21.49302134,4597.8,4597.7,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756252842304,21.49306943,4597.8,4597.7,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756252843297,0.18726943,4597.8,4597.7,9.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756252843504,0.7843,4598.6,4598.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1756252843694,1.45415249,4598.6,4598.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1756252851005,1.45415249,4598.6,4598.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756252851209,1.45415249,4598.6,4598.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756252852114,1.45415249,4598.6,4598.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1756252852516,1.45482674,4598.6,4598.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1756252853217,1.45482674,4598.6,4598.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756252853515,1.45482674,4598.6,4598.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756252853710,1.45482674,4598.6,4598.5,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756252853914,0.5942,4598.3,4598.2,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756252854217,0.6726,4598.1,4598.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756252854414,21.48782674,4598.1,4598.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756252855513,21.48782674,4598.1,4598.0,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756252856215,1.45482674,4598.1,4598.0,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756252856409,16.90282674,4598.1,4598.0,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756252856614,21.48682674,4598.1,4598.0,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1756252856809,21.48682674,4598.1,4598.0,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756252858218,21.48682674,4598.1,4598.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756252859320,21.48680412,4598.1,4598.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756252859519,21.48680412,4598.1,4598.0,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756252859819,20.22000412,4598.1,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252860024,1.7015,4597.9,4597.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756252860216,1.88950412,4597.9,4597.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756252860617,0.43497,4597.2,4597.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756252860828,20.53133853,4597.2,4597.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756252861325,20.53133853,4597.2,4597.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1756252861534,20.3434,4597.2,4597.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1756252861823,21.00216231,4597.2,4597.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1756252862726,21.20366231,4597.2,4597.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1756252862927,21.48446231,4597.2,4597.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1756252863130,21.48446231,4597.2,4597.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756252863429,21.48446231,4597.2,4597.1,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756252863723,21.48446231,4597.2,4597.1,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756252865025,0.97216231,4597.2,4597.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1756252865227,20.2179212,4597.2,4597.1,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756252865625,21.0022212,4597.2,4597.1,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756252866019,21.2037212,4597.2,4597.1,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756252866425,21.4845212,4597.2,4597.1,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756252866919,0.1879212,4597.2,4597.1,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756252867318,20.03,4597.3,4597.2,1.37467]
["bitfinex-derivatives","ETHF0:USTF0",1756252867621,21.0158,4597.3,4597.2,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1756252868225,21.2966,4597.3,4597.2,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1756252868526,21.2956,4597.3,4597.2,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1756252868726,21.2956,4597.3,4597.2,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756252869024,21.2956,4597.3,4597.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756252869025,21.48232108,4597.3,4597.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756252869223,1.2666,4597.1,4597.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756252869526,1.45332108,4597.1,4597.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756252871214,1.45332108,4597.1,4596.6,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756252871215,0.43502,4596.7,4596.6,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756252871422,21.86208013,4596.7,4596.6,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756252871629,21.42706013,4596.7,4596.6,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756252871823,21.42706013,4596.7,4596.6,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756252872027,21.42704884,4596.7,4596.6,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756252872224,21.42704884,4596.7,4595.2,3.2968917]
["bitfinex-derivatives","ETHF0:USTF0",1756252872225,1.2114,4595.3,4595.2,3.2968917]
["bitfinex-derivatives","ETHF0:USTF0",1756252872427,0.436,4595.6,4595.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756252872730,3.9464,4596.1,4596.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1756252872918,0.7386,4596.1,4596.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1756252873118,10.8732,4596.1,4596.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1756252873429,20.5166,4596.1,4596.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1756252873730,21.3354,4596.1,4596.0,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756252873919,21.3334,4596.1,4596.0,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756252874125,21.3334,4596.1,4596.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1756252874323,0.7386,4596.1,4596.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1756252874522,20.4246,4596.4,4596.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756252874718,21.08391453,4596.4,4596.3,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756252875022,21.08391453,4596.4,4596.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756252875226,21.51991453,4596.4,4596.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756252875629,21.51991453,4596.4,4596.3,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756252876724,21.51991453,4596.4,4596.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756252877130,21.50891453,4596.4,4596.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756252877333,21.50691453,4596.4,4596.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756252877825,1.39791453,4596.4,4596.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756252878131,12.09991453,4596.4,4596.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756252878427,12.09991453,4596.4,4596.0,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1756252878631,0.5738,4596.1,4595.7,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1756252878832,1.2114,4595.8,4595.7,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1756252879236,1.2114,4595.8,4595.7,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1756252879824,1.2114,4595.8,4595.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1756252880028,1.2114,4595.8,4594.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756252880029,1.645,4594.6,4594.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756252880227,1.645,4594.6,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252880228,13.106,4594.5,4594.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756252880633,20.256,4594.8,4594.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1756252880829,20.256,4594.8,4594.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756252881035,22.5069,4594.8,4594.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1756252881336,22.5069,4594.8,4594.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756252881532,2.68515,4594.2,4594.1,0.66672734]
["bitfinex-derivatives","ETHF0:USTF0",1756252881731,2.68515,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756252881732,22.94015,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756252882132,0.5974,4593.2,4593.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756252882333,0.5974,4593.2,4592.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1756252882334,0.9,4592.8,4592.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756252882533,0.4233,4593.0,4592.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756252882734,1.3233,4593.0,4592.9,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756252883133,0.5738,4593.0,4592.9,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756252883335,0.00326516,4593.2,4593.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756252887440,2.25316516,4593.2,4593.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756252887838,1.32656516,4593.2,4593.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756252888039,0.90326516,4593.2,4593.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756252889734,0.30586516,4593.2,4593.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756252890742,0.00326516,4593.2,4593.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756252894939,1.3499,4593.5,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252894940,0.4233,4593.5,4593.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1756252895144,1.8139,4593.5,4593.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756252895339,2.2499,4593.5,4593.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756252896246,0.9,4593.5,4593.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756252896445,2.2499,4593.5,4593.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756252896640,2.2499,4593.5,4593.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756252896946,2.2499,4593.5,4593.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756252897141,3.6438,4593.8,4593.4,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1756252897343,5.0344,4593.8,4593.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1756252897742,5.0344,4593.8,4593.7,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756252897944,5.4577,4593.8,4593.7,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756252898144,5.4577,4593.8,4593.2,0.00186467]
["bitfinex-derivatives","ETHF0:USTF0",1756252898343,0.9,4592.1,4592.0,2.72447]
["bitfinex-derivatives","ETHF0:USTF0",1756252898537,2.2499,4592.1,4592.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756252898738,2.2499,4592.1,4592.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1756252898939,1.6525,4591.1,4590.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1756252899144,25.7557,4591.4,4590.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756252899340,2.2499,4590.7,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252899541,1.3233,4590.3,4590.2,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1756252899744,2.2499,4590.3,4590.2,2.72464]
["bitfinex-derivatives","ETHF0:USTF0",1756252901342,2.2499,4590.3,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252901546,0.2703,4590.0,4589.9,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1756252901746,0.5808,4590.0,4589.9,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756252902544,0.92,4590.0,4589.9,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756252902745,1.7855,4590.0,4589.9,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756252903048,2.2876,4590.0,4589.9,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756252903751,1.8368,4590.0,4589.9,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756252903944,0.9168,4590.6,4590.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756252904149,0.92,4590.6,4590.5,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1756252904350,2.2876,4590.6,4590.5,2.75911]
["bitfinex-derivatives","ETHF0:USTF0",1756252904551,1.3347,4590.6,4590.5,2.75911]
["bitfinex-derivatives","ETHF0:USTF0",1756252905149,0.92,4590.6,4590.5,2.75911]
["bitfinex-derivatives","ETHF0:USTF0",1756252905348,2.2876,4591.3,4591.2,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1756252905550,2.2876,4591.3,4591.2,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1756252906651,2.2876,4591.3,4591.2,2.75904]
["bitfinex-derivatives","ETHF0:USTF0",1756252907151,3.2078,4591.4,4591.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756252907351,2.2876,4591.4,4591.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756252907649,0.92,4590.7,4590.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756252907854,1.8368,4591.0,4590.9,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1756252908056,2.2876,4591.0,4590.9,2.75907]
["bitfinex-derivatives","ETHF0:USTF0",1756252908246,2.2876,4591.0,4590.9,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1756252908451,2.2876,4591.0,4590.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1756252908756,2.2876,4591.0,4590.7,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1756252908957,0.92,4591.0,4590.8,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1756252909158,2.2876,4590.9,4590.8,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1756252909656,1.3676,4590.8,4590.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756252909857,2.2876,4590.7,4590.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756252910457,2.2876,4590.7,4590.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756252910653,0.92,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252910851,2.2876,4589.8,4589.7,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1756252911652,2.2876,4589.8,4589.7,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1756252911859,1.8368,4589.8,4589.7,2.75918]
["bitfinex-derivatives","ETHF0:USTF0",1756252912454,2.2876,4589.8,4589.7,2.75918]
["bitfinex-derivatives","ETHF0:USTF0",1756252912663,2.2876,4589.8,4589.7,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1756252912861,2.2876,4590.2,4590.1,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1756252913062,2.2876,4590.2,4590.1,2.75915]
["bitfinex-derivatives","ETHF0:USTF0",1756252914364,0.8655,4590.1,4590.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1756252914568,2.2876,4590.1,4590.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1756252915868,2.2876,4590.1,4589.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1756252916562,0.92,4590.1,4590.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756252916769,0.92,4590.1,4590.0,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756252917164,2.2876,4590.1,4589.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1756252917872,0.4508,4590.0,4589.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1756252918062,2.2876,4590.0,4589.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1756252918665,2.2876,4590.0,4589.9,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1756252919974,0.92,4589.3,4589.2,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1756252920267,2.2876,4589.3,4589.2,5.96704]
["bitfinex-derivatives","ETHF0:USTF0",1756252920573,1.3708,4590.0,4589.9,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756252920875,2.2876,4590.4,4590.3,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1756252921061,2.2876,4590.4,4590.3,2.21473]
["bitfinex-derivatives","ETHF0:USTF0",1756252921569,2.2876,4590.4,4590.3,2.75913]
["bitfinex-derivatives","ETHF0:USTF0",1756252922162,2.89375444,4590.4,4590.3,2.75913]
["bitfinex-derivatives","ETHF0:USTF0",1756252922361,2.2876,4590.4,4590.3,2.75913]
["bitfinex-derivatives","ETHF0:USTF0",1756252922565,2.89398834,4590.4,4590.3,2.75913]
["bitfinex-derivatives","ETHF0:USTF0",1756252923467,22.8436,4590.8,4590.7,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1756252923673,23.63644747,4590.8,4590.7,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1756252924669,23.63689026,4590.8,4590.7,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1756252925370,23.62189026,4590.8,4590.7,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1756252925665,0.92,4590.8,4590.7,2.75909]
["bitfinex-derivatives","ETHF0:USTF0",1756252925872,2.2876,4590.8,4590.7,1.35989]
["bitfinex-derivatives","ETHF0:USTF0",1756252926169,0.5808,4589.5,4589.4,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756252926372,0.92,4589.5,4589.4,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756252926565,2.2876,4589.5,4589.4,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756252926865,3.0812363,4589.5,4589.4,1.36002]
["bitfinex-derivatives","ETHF0:USTF0",1756252927072,3.0812363,4589.5,4589.4,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1756252927265,1.3676,4589.4,4589.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756252927470,2.2876,4589.1,4589.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756252927673,3.0812363,4589.1,4589.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756252928075,2.89474817,4589.1,4589.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756252928271,3.07816212,4589.1,4588.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1756252928569,3.07816212,4589.1,4587.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1756252928570,2.2876,4588.2,4588.1,5.57844]
["bitfinex-derivatives","ETHF0:USTF0",1756252928776,2.2876,4588.2,4588.1,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1756252928969,2.2876,4588.2,4588.1,2.75934]
["bitfinex-derivatives","ETHF0:USTF0",1756252929170,2.47092787,4588.2,4588.1,2.75934]
["bitfinex-derivatives","ETHF0:USTF0",1756252929376,0.92,4588.2,4588.1,2.75934]
["bitfinex-derivatives","ETHF0:USTF0",1756252929573,3.2078,4588.9,4588.6,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1756252929574,2.2876,4588.7,4588.6,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1756252929779,3.08296737,4588.7,4588.6,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1756252930074,1.71536737,4588.7,4588.6,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1756252930274,3.06946737,4588.7,4588.6,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1756252931069,2.60956737,4588.7,4588.6,2.69199]
["bitfinex-derivatives","ETHF0:USTF0",1756252931270,2.11746737,4588.7,4588.6,2.69199]
["bitfinex-derivatives","ETHF0:USTF0",1756252931575,1.71536737,4588.7,4588.6,2.69199]
["bitfinex-derivatives","ETHF0:USTF0",1756252932171,0.18756895,4588.7,4588.6,2.69199]
["bitfinex-derivatives","ETHF0:USTF0",1756252932568,3.5143,4589.4,4589.3,2.68983]
["bitfinex-derivatives","ETHF0:USTF0",1756252932773,3.2078,4589.4,4589.3,2.68983]
["bitfinex-derivatives","ETHF0:USTF0",1756252933867,3.2078,4590.0,4589.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1756252934071,3.2078,4590.0,4589.9,2.68977]
["bitfinex-derivatives","ETHF0:USTF0",1756252934272,5.4942,4590.0,4589.9,2.68977]
["bitfinex-derivatives","ETHF0:USTF0",1756252934779,2.2864,4589.7,4589.6,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1756252934970,0.9323,4588.9,4588.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756252935171,1.3541,4588.8,4588.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756252935377,0.281,4588.5,4588.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756252935679,2.2864,4588.4,4588.3,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1756252936071,2.2864,4588.4,4588.3,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1756252936267,2.2864,4588.4,4588.3,2.68995]
["bitfinex-derivatives","ETHF0:USTF0",1756252937371,1.8265,4588.4,4588.3,2.68995]
["bitfinex-derivatives","ETHF0:USTF0",1756252937779,1.3344,4588.4,4588.3,2.68995]
["bitfinex-derivatives","ETHF0:USTF0",1756252938580,0.3065,4588.4,4588.3,2.68995]
["bitfinex-derivatives","ETHF0:USTF0",1756252938973,0.3065,4588.4,4587.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1756252938974,2.2864,4588.7,4588.6,2.68993]
["bitfinex-derivatives","ETHF0:USTF0",1756252939180,2.2864,4588.7,4588.6,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1756252939879,2.2864,4588.7,4588.6,2.68993]
["bitfinex-derivatives","ETHF0:USTF0",1756252940269,0.4021,4589.1,4589.0,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756252940471,2.2864,4589.1,4589.0,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756252940672,2.2864,4589.1,4589.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756252944485,2.47159248,4589.1,4589.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756252945186,23.02459248,4589.1,4589.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756252945680,1.3541,4589.0,4588.8,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1756252945885,2.47159248,4588.9,4588.8,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1756252947281,2.2864,4588.4,4588.3,2.68997]
["bitfinex-derivatives","ETHF0:USTF0",1756252947488,2.47159248,4588.4,4588.3,2.68997]
["bitfinex-derivatives","ETHF0:USTF0",1756252948490,1.11749248,4588.4,4588.3,2.68997]
["bitfinex-derivatives","ETHF0:USTF0",1756252948686,3.2078,4588.6,4588.5,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1756252948891,4.72740288,4588.6,4588.5,2.68995]
["bitfinex-derivatives","ETHF0:USTF0",1756252949084,5.67940288,4588.6,4588.5,2.68995]
["bitfinex-derivatives","ETHF0:USTF0",1756252949486,2.47160288,4588.6,4588.5,2.68995]
["bitfinex-derivatives","ETHF0:USTF0",1756252950189,2.47160288,4588.6,4588.5,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1756252950385,2.47160288,4588.6,4588.5,2.68995]
["bitfinex-derivatives","ETHF0:USTF0",1756252950984,1.11750288,4588.6,4588.5,2.68995]
["bitfinex-derivatives","ETHF0:USTF0",1756252951190,2.47160288,4588.6,4588.5,2.68995]
["bitfinex-derivatives","ETHF0:USTF0",1756252951791,5.67940288,4588.6,4588.5,2.68995]
["bitfinex-derivatives","ETHF0:USTF0",1756252952389,5.67940288,4588.6,4588.5,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1756252952784,5.67940288,4588.6,4588.5,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1756252952987,5.67940288,4588.6,4588.5,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1756252953389,2.1418,4587.7,4587.6,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1756252953588,17.12897083,4587.7,4587.6,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1756252953889,16.9436,4587.7,4587.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756252954083,17.12890736,4587.7,4587.6,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756252955184,16.87140736,4587.7,4587.3,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1756252955381,1.8843,4587.4,4587.3,2.69006]
["bitfinex-derivatives","ETHF0:USTF0",1756252955584,2.32710736,4587.4,4587.3,2.69006]
["bitfinex-derivatives","ETHF0:USTF0",1756252956782,2.32710736,4587.4,4587.3,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1756252956983,2.32710736,4587.4,4587.3,2.69006]
["bitfinex-derivatives","ETHF0:USTF0",1756252957284,2.32710736,4587.4,4587.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756252957488,2.32710736,4587.4,4586.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756252957489,1.11760736,4587.4,4586.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756252957794,5.3496,4587.2,4587.1,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756252957992,5.53490736,4587.2,4587.1,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756252958394,2.1418,4587.1,4587.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756252959696,2.17171267,4587.1,4587.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756252960695,0.68121267,4587.1,4587.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756252960994,0.02991267,4587.1,4587.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756252963589,3.2078,4588.2,4588.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1756252963792,0.9365,4587.8,4587.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756252964092,2.1852,4587.8,4587.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756252964291,2.37774941,4587.8,4587.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756252964486,2.09024941,4587.8,4587.6,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1756252964687,5.393,4587.7,4587.6,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1756252964888,5.58556551,4587.7,4587.6,2.70073]
["bitfinex-derivatives","ETHF0:USTF0",1756252965089,1.2487,4587.6,4587.4,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1756252965291,2.1852,4587.5,4587.4,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1756252965490,2.1852,4587.5,4587.4,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1756252965685,2.1852,4587.5,4587.4,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1756252966094,1.7359,4587.5,4587.4,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1756252966294,2.1852,4587.5,4587.4,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1756252966591,0.6619,4587.5,4587.4,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1756252966798,1.7359,4587.5,4587.4,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1756252966996,2.1852,4587.5,4587.4,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1756252967999,1.4613,4587.5,4587.4,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1756252968191,0.311,4587.5,4587.4,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1756252968595,2.1852,4587.5,4587.4,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1756252969192,1.4484,4587.5,4587.4,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1756252969395,1.4484,4587.5,4587.4,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1756252969601,0.6619,4587.4,4587.3,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756252969798,0.85451172,4587.4,4587.3,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756252970700,0.19261172,4587.4,4587.3,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756252971101,0.85451172,4587.4,4587.3,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756252971600,2.37781172,4587.4,4587.3,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756252971998,2.37260977,4587.4,4587.3,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756252972695,2.37260977,4587.4,4586.8,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1756252972696,1.3224,4586.9,4586.8,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1756252972898,5.393,4586.9,4586.8,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1756252973200,5.393,4586.9,4586.8,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1756252973391,5.393,4586.9,4586.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1756252973598,2.1852,4586.6,4586.5,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756252975704,3.5587,4586.9,4586.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1756252975900,5.393,4586.9,4586.8,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1756252977098,3.5188,4586.9,4586.8,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1756252977305,3.2078,4586.9,4586.8,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1756252977607,3.5188,4586.9,4586.8,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1756252977904,3.8697,4586.9,4586.8,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1756252978094,0.6619,4586.9,4586.8,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1756252978498,1.2487,4587.3,4586.3,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1756252978499,2.1852,4587.3,4587.2,2.70077]
["bitfinex-derivatives","ETHF0:USTF0",1756252979705,2.1852,4587.3,4587.2,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1756252980200,2.1852,4587.3,4587.2,1.76597]
["bitfinex-derivatives","ETHF0:USTF0",1756252980504,2.1852,4587.3,4587.2,2.70077]
["bitfinex-derivatives","ETHF0:USTF0",1756252980906,3.64376,4587.4,4587.0,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1756252981105,2.1851,4587.1,4587.0,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1756252981399,2.1851,4587.1,4587.0,2.70079]
["bitfinex-derivatives","ETHF0:USTF0",1756252982092,2.1851,4587.1,4587.0,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1756252982492,0.2874,4587.0,4586.8,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1756252982697,5.3929,4586.9,4586.8,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1756252982902,5.3929,4586.9,4586.8,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1756252983095,5.3929,4586.9,4586.8,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1756252983700,5.3929,4586.9,4586.6,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1756252983701,1.2486,4586.8,4586.6,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1756252984005,2.37889494,4586.7,4586.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756252984401,2.81491494,4586.7,4586.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756252984608,1.9105,4586.4,4586.3,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756252984799,0.19379494,4586.4,4586.3,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756252985108,0.9365,4586.8,4586.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756252985300,1.13061755,4586.8,4586.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756252985500,2.37921755,4586.8,4586.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756252987202,0.19411755,4586.8,4586.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756252987409,3.2078,4586.9,4586.8,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1756252988409,5.3929,4587.4,4587.3,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1756252988602,5.58897192,4587.4,4587.3,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1756252989907,5.25137192,4587.4,4587.3,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1756252990107,5.52727192,4587.4,4587.3,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1756252991905,5.52727192,4587.4,4587.3,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756252992111,5.52727192,4587.4,4587.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1756252993206,2.23828,4587.2,4587.1,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1756252993411,2.54518,4587.2,4587.1,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1756252993614,2.29481289,4587.2,4587.1,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1756252994307,2.29477329,4587.2,4587.1,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1756252995113,2.29477329,4587.2,4587.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1756252995614,2.73075329,4587.2,4586.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756252995811,1.7684,4587.0,4586.9,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756252996113,2.1092,4587.0,4586.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756252996915,0.6477,4587.0,4586.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756252997417,1.4148,4587.0,4586.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756252997716,1.8333,4587.0,4586.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756252998015,2.1092,4587.0,4586.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756252999614,2.1092,4587.0,4586.9,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756253000015,2.29483672,4587.0,4586.9,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756253000420,2.29484729,4587.0,4586.9,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756253001914,2.29484729,4587.0,4586.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756253001915,1.1856,4586.9,4586.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756253002114,4.75308053,4586.8,4586.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756253002319,5.93868053,4586.8,4586.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756253003021,3.39346053,4586.8,4586.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756253003221,3.2078,4586.8,4586.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756253003521,5.317,4586.8,4586.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756253003821,5.50271164,4586.8,4586.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756253005324,5.50271164,4586.8,4586.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756253005522,4.31711164,4586.8,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253005723,1.10931164,4586.7,4586.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756253005923,1.10931164,4586.7,4586.6,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756253006126,2.29491164,4586.7,4586.6,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756253008120,3.2078,4586.8,4586.7,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1756253008422,3.39348697,4586.8,4586.7,2.61032]
["bitfinex-derivatives","ETHF0:USTF0",1756253008623,3.70038697,4586.8,4586.7,2.61032]
["bitfinex-derivatives","ETHF0:USTF0",1756253008825,5.22678697,4586.8,4586.7,2.61032]
["bitfinex-derivatives","ETHF0:USTF0",1756253009325,3.70038697,4586.8,4586.7,2.61032]
["bitfinex-derivatives","ETHF0:USTF0",1756253009726,4.04118697,4586.8,4586.7,2.61032]
["bitfinex-derivatives","ETHF0:USTF0",1756253010124,4.80828697,4586.8,4586.7,2.61032]
["bitfinex-derivatives","ETHF0:USTF0",1756253010324,5.22678697,4586.8,4586.7,2.61032]
["bitfinex-derivatives","ETHF0:USTF0",1756253011025,3.39348697,4586.8,4586.7,2.61032]
["bitfinex-derivatives","ETHF0:USTF0",1756253011228,3.2078,4586.8,4586.7,6.61032]
["bitfinex-derivatives","ETHF0:USTF0",1756253011721,5.317,4586.8,4586.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756253011925,21.79369,4588.4,4588.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1756253011926,0.3208,4588.2,4588.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1756253012127,0.3069,4588.2,4588.1,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756253012430,1.6629,4588.5,4588.4,2.61016]
["bitfinex-derivatives","ETHF0:USTF0",1756253012625,1.84856708,4588.5,4588.4,2.61016]
["bitfinex-derivatives","ETHF0:USTF0",1756253014033,1.9702,4588.5,4588.4,2.61016]
["bitfinex-derivatives","ETHF0:USTF0",1756253014221,2.15577869,4588.5,4588.4,2.61016]
["bitfinex-derivatives","ETHF0:USTF0",1756253015830,2.15571349,4588.5,4588.4,2.61016]
["bitfinex-derivatives","ETHF0:USTF0",1756253016329,1.84841349,4588.5,4588.4,2.61016]
["bitfinex-derivatives","ETHF0:USTF0",1756253016826,1.6629,4589.4,4589.3,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1756253017025,1.9702,4589.4,4589.3,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1756253018620,3.2078,4589.5,4589.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756253018821,3.2078,4589.5,4589.4,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756253019427,0.3069,4588.6,4588.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756253019631,1.9702,4588.6,4588.5,0.91375]
["bitfinex-derivatives","ETHF0:USTF0",1756253020532,1.9702,4588.6,4588.5,2.64285]
["bitfinex-derivatives","ETHF0:USTF0",1756253021423,1.9702,4588.6,4588.5,1.81755]
["bitfinex-derivatives","ETHF0:USTF0",1756253021623,1.9702,4588.6,4588.5,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1756253021830,1.9702,4588.6,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253021831,0.6421,4589.3,4589.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756253022028,0.3005,4589.3,4589.2,2.67998]
["bitfinex-derivatives","ETHF0:USTF0",1756253022326,1.6527,4589.3,4589.2,2.67998]
["bitfinex-derivatives","ETHF0:USTF0",1756253022629,1.9755,4589.3,4589.2,2.67998]
["bitfinex-derivatives","ETHF0:USTF0",1756253022828,1.9755,4589.3,4589.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756253023028,23.7338,4589.6,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253023029,0.9097,4588.8,4588.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1756253023335,0.6198,4588.8,4588.7,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1756253023534,0.3005,4588.8,4588.7,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1756253023930,0.9097,4588.8,4588.7,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1756253024131,1.6527,4588.8,4588.7,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1756253024433,21.568,4589.1,4589.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756253024630,1.3663,4589.1,4589.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1756253024831,1.9755,4589.1,4589.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1756253026134,1.6527,4589.1,4589.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1756253026338,1.9755,4589.1,4589.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1756253028839,1.6527,4589.1,4589.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1756253029040,1.9755,4589.1,4589.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1756253029444,1.9755,4589.1,4589.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253029741,1.9755,4589.1,4589.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756253031443,1.9755,4589.1,4589.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253032543,1.6527,4589.1,4589.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253032749,0.3005,4589.1,4589.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253034346,3.2078,4589.6,4589.5,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253034740,3.5083,4589.6,4589.5,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253035043,4.8605,4589.6,4589.5,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253036844,4.4368,4589.6,4589.5,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253037439,4.8605,4589.6,4589.5,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253037839,4.2513,4590.1,4590.0,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1756253038039,4.2513,4590.1,4590.0,2.67991]
["bitfinex-derivatives","ETHF0:USTF0",1756253038337,3.2078,4590.1,4590.0,2.67991]
["bitfinex-derivatives","ETHF0:USTF0",1756253038544,1.5518,4589.8,4589.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756253038745,0.9097,4589.8,4589.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1756253038945,1.9755,4589.5,4589.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756253039144,1.9755,4589.5,4589.4,1.81746]
["bitfinex-derivatives","ETHF0:USTF0",1756253039342,1.9755,4589.5,4589.4,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1756253039545,1.9755,4589.5,4589.4,2.67996]
["bitfinex-derivatives","ETHF0:USTF0",1756253040247,0.3005,4589.5,4589.4,2.67996]
["bitfinex-derivatives","ETHF0:USTF0",1756253040448,4.2525,4590.1,4590.0,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1756253040645,4.2525,4590.1,4590.0,2.67991]
["bitfinex-derivatives","ETHF0:USTF0",1756253040947,5.1723,4590.1,4590.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756253041148,4.1105,4590.1,4590.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253041349,3.2078,4590.1,4590.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253041740,3.2078,4590.6,4590.5,2.67986]
["bitfinex-derivatives","ETHF0:USTF0",1756253041950,31.7115,4591.1,4590.5,2.67986]
["bitfinex-derivatives","ETHF0:USTF0",1756253041951,0.3005,4591.1,4591.0,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1756253042246,1.3334,4591.1,4590.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756253042447,1.9645,4590.9,4590.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756253042643,1.9645,4590.8,4590.7,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1756253042949,1.9645,4590.8,4590.7,2.67984]
["bitfinex-derivatives","ETHF0:USTF0",1756253043746,1.6539,4590.8,4590.7,2.67984]
["bitfinex-derivatives","ETHF0:USTF0",1756253043941,1.6539,4590.8,4590.7,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253044151,1.9645,4590.8,4590.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756253044348,0.6092,4590.6,4590.5,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1756253044551,1.9645,4590.6,4590.5,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1756253045156,5.1723,4590.6,4590.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756253045346,4.2426,4590.6,4590.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1756253045551,0.3005,4590.6,4590.5,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253045944,1.9645,4590.6,4590.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756253046148,4.55316,4590.6,4590.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756253046349,0.9097,4590.4,4590.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756253046644,1.9645,4590.4,4590.3,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253047651,1.2302,4590.4,4590.3,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253049053,22.3635,4590.7,4590.6,1.47235909]
["bitfinex-derivatives","ETHF0:USTF0",1756253049249,1.34537,4590.5,4590.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1756253049456,2.66797,4590.5,4590.4,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756253049655,2.66797,4590.5,4590.4,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253049951,2.2323,4590.5,4590.4,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253050352,0.7242,4590.5,4590.4,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253050552,1.758,4590.5,4590.4,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756253052152,0.7201,4590.8,4590.7,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756253052353,1.7539,4590.8,4590.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253052550,2.2769,4590.8,4590.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253054353,2.2769,4590.8,4590.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1756253054551,20.389,4591.0,4589.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756253054552,1.7539,4589.5,4589.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756253054752,0.2793,4589.5,4589.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253055069,13.8023,4589.7,4589.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253055256,0.8977,4589.2,4589.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756253055558,2.2769,4589.2,4589.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253056958,2.2769,4589.2,4589.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756253057258,2.2769,4589.2,4589.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756253057655,2.2769,4589.2,4589.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253057960,0.2793,4589.2,4589.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253058460,1.3385,4589.2,4589.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253058661,2.2769,4589.2,4589.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253059055,2.2769,4588.8,4588.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756253059256,20.377,4589.4,4588.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756253059257,2.2769,4588.6,4588.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756253059456,0.2793,4588.6,4588.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253059662,0.9384,4589.0,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253059663,2.2769,4589.0,4588.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253059861,1.7539,4589.0,4588.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253060263,0.2793,4589.0,4588.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253061263,1.7539,4589.2,4589.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253061467,2.2769,4589.2,4589.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253062663,2.2769,4589.2,4589.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756253063563,2.2769,4589.2,4589.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253063863,1.7539,4589.2,4588.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756253064163,2.2769,4589.0,4588.9,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756253065063,2.2769,4589.0,4588.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253065966,22.6449,4589.0,4588.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253066158,22.6359,4589.0,4588.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253067264,2.2769,4589.0,4588.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253068359,0.2793,4589.0,4588.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253068564,4.63657,4589.3,4589.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253069066,4.2008,4589.3,4589.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253069265,5.4847,4589.3,4589.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253069864,25.8317,4589.3,4589.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253070459,23.5498,4589.3,4589.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253070659,3.2078,4589.8,4589.7,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1756253070859,3.4871,4589.8,4589.7,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1756253071258,3.9279,4589.8,4589.7,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1756253071661,3.4871,4589.8,4589.7,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1756253072765,3.9279,4589.8,4589.7,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1756253072964,4.9617,4589.8,4589.7,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1756253073265,3.4871,4589.8,4589.7,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1756253073461,5.4847,4589.8,4589.7,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1756253074359,5.4847,4589.8,4589.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756253074566,0.8977,4589.1,4589.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756253074757,2.2769,4589.1,4589.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756253074956,2.71269,4589.1,4588.8,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1756253075159,2.71269,4589.1,4588.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756253075565,2.2769,4588.7,4588.5,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1756253075759,1.9314,4588.6,4588.5,5.85564]
["bitfinex-derivatives","ETHF0:USTF0",1756253076062,0.8562,4589.0,4588.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1756253076267,2.2769,4588.9,4588.8,2.22592]
["bitfinex-derivatives","ETHF0:USTF0",1756253076463,2.2769,4588.9,4588.8,2.64782]
["bitfinex-derivatives","ETHF0:USTF0",1756253076962,0.523,4588.8,4588.5,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1756253077168,2.2769,4588.6,4588.5,1.82974]
["bitfinex-derivatives","ETHF0:USTF0",1756253077469,2.2769,4588.6,4588.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756253077668,2.2769,4588.2,4588.1,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1756253077870,2.2769,4588.2,4588.1,2.64788]
["bitfinex-derivatives","ETHF0:USTF0",1756253078569,2.2769,4588.2,4588.1,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1756253078770,2.7128,4588.0,4587.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756253078967,2.2769,4587.6,4587.5,2.22604]
["bitfinex-derivatives","ETHF0:USTF0",1756253079268,2.2769,4587.6,4587.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253081371,0.2793,4587.6,4587.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253081768,0.8744,4587.6,4587.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253081968,2.1558,4587.6,4587.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253083571,1.3,4587.6,4587.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253083771,1.6838,4587.6,4587.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253084462,2.1558,4587.6,4587.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1756253084969,2.1558,4587.6,4587.5,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756253085272,2.162,4587.3,4587.2,1.71387]
["bitfinex-derivatives","ETHF0:USTF0",1756253085474,2.162,4587.3,4587.2,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1756253085662,1.69,4587.3,4587.2,2.66227]
["bitfinex-derivatives","ETHF0:USTF0",1756253086062,1.3062,4587.3,4587.2,2.66227]
["bitfinex-derivatives","ETHF0:USTF0",1756253086364,0.2855,4587.3,4587.2,2.66227]
["bitfinex-derivatives","ETHF0:USTF0",1756253087067,0.5415,4587.3,4587.2,2.66227]
["bitfinex-derivatives","ETHF0:USTF0",1756253087272,2.162,4587.3,4587.2,2.66227]
["bitfinex-derivatives","ETHF0:USTF0",1756253088167,1.69,4587.3,4587.2,2.66227]
["bitfinex-derivatives","ETHF0:USTF0",1756253088472,0.2855,4587.3,4587.2,2.66227]
["bitfinex-derivatives","ETHF0:USTF0",1756253088662,2.162,4587.3,4587.2,2.66227]
["bitfinex-derivatives","ETHF0:USTF0",1756253089069,2.162,4587.3,4587.2,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253089569,2.162,4587.3,4587.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756253089967,1.69,4587.3,4587.2,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253090872,2.162,4587.3,4587.2,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253091173,1.69,4587.3,4587.2,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253091373,0.7111,4587.3,4587.2,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253091670,1.3509,4587.3,4587.2,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253091877,2.162,4587.3,4587.2,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253092375,1.69,4587.3,4587.2,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253093076,2.162,4587.3,4587.2,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253094171,2.162,4587.3,4587.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756253094371,0.8806,4587.0,4586.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756253094671,2.162,4587.0,4586.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756253094871,0.9671,4587.0,4586.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253098179,0.7111,4587.0,4586.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253098780,2.162,4587.0,4586.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253099579,1.69,4587.0,4586.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253099774,0.8094,4587.3,4587.2,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253099974,0.7111,4587.3,4587.2,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253100373,3.2078,4588.3,4588.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1756253100576,3.2078,4588.3,4588.2,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253100774,1.7782,4588.8,4588.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253100986,1.7782,4588.8,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253100987,2.162,4588.8,4588.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756253101180,2.162,4588.3,4588.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756253101381,2.162,4588.3,4588.2,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253101576,0.43587,4588.1,4587.8,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756253101879,2.162,4588.0,4587.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756253102080,2.162,4588.0,4587.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253102081,0.2855,4588.0,4587.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253102282,1.69,4588.4,4588.3,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253102481,0.9671,4588.4,4588.3,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253103380,0.2855,4588.4,4588.3,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253103685,2.162,4588.4,4588.3,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253103887,1.3509,4588.8,4588.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756253104087,1.3509,4588.8,4588.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253104288,0.2855,4588.8,4588.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253104783,3.2078,4589.5,4588.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756253104983,5.3698,4589.5,4589.4,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253105380,4.8978,4589.5,4589.4,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253105581,5.3698,4589.5,4589.4,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253106187,0.8806,4589.0,4588.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253106380,4.0884,4589.5,4589.4,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253106680,4.0884,4589.5,4589.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756253106681,4.9442,4589.5,4589.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756253106986,2.162,4589.2,4589.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756253107387,2.162,4589.2,4589.1,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253107591,2.162,4589.2,4587.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756253107592,1.2644,4587.4,4587.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756253107885,1.69,4587.4,4587.3,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253108075,1.3062,4587.4,4587.3,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253108275,0.2855,4587.7,4587.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756253108583,2.162,4588.1,4588.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253110286,1.69,4588.1,4588.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253110485,2.1694,4588.1,4588.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756253110786,0.4111,4588.8,4588.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253110985,0.6776,4589.5,4589.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756253111186,1.2671,4589.5,4589.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253111690,1.6782,4589.5,4589.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253112086,4.0182,4589.9,4589.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253112287,1.0887,4589.8,4589.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253112592,1.3704,4589.8,4589.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253112787,0.2783,4589.8,4589.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253113291,1.6782,4589.8,4589.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253113681,1.6782,4589.8,4589.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1756253113682,0.8678,4589.4,4589.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1756253113882,2.1576,4589.4,4589.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1756253114282,2.1576,4589.4,4589.3,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253115104,2.1576,4589.4,4589.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756253115484,2.1576,4589.4,4589.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756253115690,2.1576,4589.4,4589.3,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253118491,0.2783,4589.5,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253118692,0.56,4589.5,4589.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756253118997,1.6782,4589.5,4589.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253119998,0.9711,4589.5,4589.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253120294,0.2783,4589.5,4589.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253120496,1.6782,4589.9,4589.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253121297,2.1576,4589.9,4589.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253121698,0.2783,4589.9,4589.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253121894,0.2783,4590.0,4589.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756253122101,0.2783,4590.0,4589.9,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253122299,0.6894,4590.0,4589.9,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253122501,0.9711,4590.0,4589.9,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253123397,1.2789,4590.0,4589.9,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253123599,1.6782,4590.0,4589.9,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253124800,0.2783,4590.0,4589.9,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253125000,0.6776,4590.9,4590.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253125303,0.2783,4590.9,4590.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253125699,1.3704,4590.9,4590.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253125899,1.6782,4590.9,4590.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253126203,2.1576,4590.9,4590.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253127000,1.6782,4590.9,4590.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253127206,0.2783,4590.9,4590.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253127797,3.2078,4592.2,4590.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253127798,0.4794,4592.0,4591.6,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253128005,0.2783,4592.0,4591.9,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253128799,3.4861,4592.2,4592.1,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253130903,5.3654,4592.7,4592.6,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253131105,4.886,4592.7,4592.6,2.62403]
["bitfinex-derivatives","ETHF0:USTF0",1756253131302,0.2783,4592.7,4592.6,2.62403]
["bitfinex-derivatives","ETHF0:USTF0",1756253131498,1.6782,4593.0,4592.9,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1756253132197,2.1576,4593.0,4592.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756253132398,2.1576,4592.7,4592.3,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756253132602,2.1576,4592.4,4592.3,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756253133205,2.1576,4592.4,4592.3,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756253133709,2.1576,4592.4,4592.3,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756253138813,1.72518,4593.1,4593.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756253139012,2.59298,4593.1,4593.0,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253140114,1.52408,4593.1,4593.0,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253140715,2.10888,4593.1,4593.0,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253140918,2.60738,4593.1,4593.0,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756253142908,0.43541,4592.8,4592.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756253143113,2.63141,4592.8,4592.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756253143820,2.63141,4592.8,4591.1,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1756253143821,1.0911,4591.9,4591.8,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756253144110,1.0885,4593.0,4591.3,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756253144111,0.8643,4591.4,4591.3,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756253144317,2.196,4591.4,4591.3,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756253144512,2.196,4591.4,4591.3,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756253144712,1.6975,4591.4,4591.3,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756253145213,2.196,4591.4,4591.3,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756253146417,2.196,4591.4,4591.3,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756253147613,1.6975,4591.4,4591.3,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756253148421,2.196,4591.4,4591.3,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756253149424,5.4038,4591.4,4591.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756253149715,2.196,4591.1,4591.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756253149920,2.196,4591.1,4591.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756253150620,0.6962,4591.1,4591.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756253152219,3.2078,4591.4,4591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756253152427,3.4873,4591.4,4591.3,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756253152627,3.904,4591.4,4591.3,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756253152922,4.1757,4591.4,4591.3,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756253153325,4.9053,4591.4,4591.3,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756253153622,5.4038,4591.4,4591.3,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756253154819,2.196,4591.4,4591.3,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756253157922,2.196,4591.4,4591.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756253158722,2.196,4591.1,4591.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756253158921,2.196,4591.1,4591.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756253159125,2.196,4591.1,4591.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756253159627,2.63157,4591.1,4591.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756253162328,2.13307,4591.1,4591.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756253162826,2.63157,4591.1,4591.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756253164224,3.2078,4591.6,4591.0,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1756253164427,3.2078,4591.6,4591.5,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756253165230,3.2078,4591.6,4591.5,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756253165528,3.2078,4592.1,4592.0,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756253165928,0.4165,4592.6,4591.4,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1756253165929,2.63144,4592.5,4592.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756253166324,2.63144,4592.5,4592.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756253167638,2.63144,4592.5,4592.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756253167929,2.63144,4592.5,4592.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756253168531,2.196,4592.5,4592.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756253168732,1.2808,4592.5,4592.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756253169032,0.5512,4592.5,4592.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756253169530,0.9677,4592.5,4592.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756253169736,1.6975,4592.5,4592.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756253171034,2.1624,4592.5,4592.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756253171734,2.1624,4592.5,4592.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756253172032,2.1624,4592.5,4592.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756253173733,2.1624,4592.5,4592.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1756253174336,1.2977,4591.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253174635,2.1445,4591.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253175636,0.43556,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253175932,2.58006,4591.2,4591.1,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756253176133,2.58006,4591.2,4591.1,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756253177234,2.58006,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253177635,2.58006,4591.2,4591.1,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756253178130,2.58006,4591.2,4591.1,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756253178332,2.58006,4591.2,4591.1,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756253178632,2.58006,4591.2,4591.1,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756253179028,0.5395,4591.2,4591.1,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756253179230,0.2638,4591.2,4591.1,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756253182236,0.9753,4591.2,4591.1,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756253182438,1.3723,4591.2,4591.1,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756253183537,2.1445,4591.2,4591.1,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756253184739,2.1445,4591.2,4591.1,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756253185435,2.1445,4591.2,4591.1,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756253185838,2.1445,4591.2,4591.1,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756253186036,2.1445,4591.2,4591.1,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756253186229,2.1445,4591.2,4591.1,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756253186435,2.1445,4590.7,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253186632,2.58015,4590.4,4590.3,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756253188236,2.58015,4590.4,4590.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756253188537,1.28247,4590.1,4590.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756253188737,22.81017,4590.1,4590.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756253189040,22.81017,4590.1,4590.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756253189232,22.81017,4590.1,4590.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756253189744,22.81017,4590.1,4590.0,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756253190150,22.81017,4590.1,4590.0,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756253193144,22.81017,4590.1,4590.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756253193343,22.81017,4590.1,4590.0,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756253198545,2.58017,4590.1,4590.0,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756253198747,14.57917,4590.1,4590.0,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756253199547,2.58017,4590.1,4590.0,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756253199739,22.80917,4590.1,4590.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756253199938,22.80917,4590.1,4590.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756253200142,2.02549,4589.9,4589.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756253200350,2.60789,4589.9,4589.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756253201052,2.60789,4589.9,4589.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756253201349,2.60789,4589.9,4589.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253201552,21.4945,4589.9,4589.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253201846,1.2665,4589.9,4589.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253203449,2.1722,4589.9,4589.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253206052,2.1722,4589.9,4589.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756253206751,2.1722,4589.9,4589.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253209359,2.1722,4589.9,4588.4,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1756253209360,2.60798,4589.0,4588.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756253209652,2.1339,4588.8,4588.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756253209855,13.336,4588.8,4588.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756253210154,1.30623,4588.5,4588.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756253210347,2.60803,4588.5,4588.4,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253212656,2.1722,4588.5,4588.4,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253212854,1.2665,4588.5,4588.4,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253213055,0.5542,4588.5,4588.4,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253213755,1.6981,4589.2,4589.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253213950,0.4741,4589.4,4589.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253214149,1.7406,4589.4,4589.3,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253214451,1.7406,4589.4,4589.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756253214650,2.1722,4589.4,4589.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756253215458,2.1722,4589.4,4589.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756253216554,2.1722,4589.4,4589.3,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253217458,2.1722,4589.4,4589.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756253218350,2.1722,4589.4,4589.3,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1756253218553,2.1722,4589.4,4589.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756253218756,2.1722,4589.4,4589.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756253218956,2.1722,4589.0,4588.9,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756253219160,2.1722,4589.0,4588.9,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756253219559,2.1722,4589.0,4588.9,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756253220167,2.1722,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253220567,2.1722,4589.0,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253220568,0.43583,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253220773,2.60806,4588.1,4588.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756253220964,2.60806,4588.1,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253220965,1.30626,4588.1,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253221267,2.1722,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253221671,1.3018,4588.0,4587.9,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756253221873,0.43586,4588.2,4587.9,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756253222064,1.30626,4588.2,4588.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253222273,2.60806,4588.2,4588.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253222666,1.3018,4589.1,4588.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1756253222871,2.60799,4588.9,4588.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253223776,2.60799,4588.9,4588.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1756253224380,2.60799,4588.9,4588.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756253225077,2.60799,4588.9,4588.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253227579,1.2665,4589.2,4589.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756253227879,1.2665,4589.2,4589.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253227880,2.1722,4589.2,4589.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756253228677,2.1722,4589.2,4589.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756253228876,2.1722,4588.9,4588.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756253229077,2.1722,4588.9,4588.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756253229377,21.30636,4589.4,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253229378,2.1722,4588.6,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253230677,0.43584,4588.4,4588.0,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1756253230878,2.1008,4588.1,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253231073,2.1008,4588.1,4587.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756253231074,0.842,4587.6,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253231282,2.1008,4587.6,4587.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1756253231683,2.1008,4587.6,4587.5,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756253231877,2.1008,4587.6,4587.5,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756253232383,2.1008,4587.6,4587.5,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756253232882,2.1008,4587.6,4587.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756253233083,2.1008,4587.6,4587.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756253233278,2.1008,4587.6,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253234283,22.3148,4587.6,4587.5,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756253235484,2.1008,4587.6,4587.5,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756253236680,2.1008,4587.6,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253237482,2.1008,4587.6,4587.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1756253237887,2.1008,4587.6,4587.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756253238082,13.3668,4587.6,4587.5,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756253238890,2.1008,4587.6,4587.5,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756253239789,11.264,4587.8,4587.5,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756253239790,0.2577,4587.8,4587.7,2.56239]
["bitfinex-derivatives","ETHF0:USTF0",1756253240084,0.402,4587.9,4587.7,2.56239]
["bitfinex-derivatives","ETHF0:USTF0",1756253240284,0.69997,4588.0,4587.9,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756253240478,1.2554,4588.0,4587.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756253240678,4.89904,4588.4,4588.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756253240886,25.95744,4588.4,4588.3,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756253242484,25.5216,4588.4,4588.3,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756253242986,3.2078,4588.4,4588.3,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756253243385,4.8652,4588.4,4588.3,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756253243584,1.6574,4588.4,4588.3,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756253243778,2.1008,4588.4,4588.3,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756253243982,2.1008,4588.1,4588.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756253244182,20.211,4588.2,4588.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1756253244382,2.1008,4588.3,4588.2,2.56235]
["bitfinex-derivatives","ETHF0:USTF0",1756253244884,2.1008,4588.3,4587.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756253245189,2.1008,4588.0,4587.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756253245382,2.1008,4588.0,4587.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756253245784,2.1008,4588.0,4587.9,2.56238]
["bitfinex-derivatives","ETHF0:USTF0",1756253247480,2.1008,4588.0,4587.9,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1756253249493,2.1008,4588.0,4587.9,2.56238]
["bitfinex-derivatives","ETHF0:USTF0",1756253257905,0.5218,4588.6,4588.5,2.56233]
["bitfinex-derivatives","ETHF0:USTF0",1756253258098,2.1008,4588.9,4588.8,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756253258294,0.842,4588.9,4588.8,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756253258801,2.1008,4588.9,4588.8,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756253259500,2.1008,4588.9,4588.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756253259701,2.1008,4588.9,4588.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756253259902,2.1008,4588.9,4588.4,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1756253259903,2.1008,4588.5,4588.4,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1756253260407,2.1008,4588.5,4588.4,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1756253260801,2.1008,4588.5,4588.4,1.84734]
["bitfinex-derivatives","ETHF0:USTF0",1756253261007,2.1008,4588.5,4588.4,2.25194]
["bitfinex-derivatives","ETHF0:USTF0",1756253261709,2.1008,4588.5,4588.4,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1756253261904,2.1008,4588.5,4588.4,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1756253262102,2.1008,4588.5,4588.4,2.25194]
["bitfinex-derivatives","ETHF0:USTF0",1756253262303,0.2577,4588.5,4588.4,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1756253263110,2.0752,4588.5,4588.4,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1756253265006,2.098,4588.8,4588.7,2.51761]
["bitfinex-derivatives","ETHF0:USTF0",1756253265206,2.098,4589.1,4589.0,2.51758]
["bitfinex-derivatives","ETHF0:USTF0",1756253265611,2.098,4589.1,4589.0,1.71788]
["bitfinex-derivatives","ETHF0:USTF0",1756253265802,2.098,4589.1,4589.0,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1756253266011,1.29298,4589.1,4588.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756253266312,2.098,4588.6,4588.5,5.72543]
["bitfinex-derivatives","ETHF0:USTF0",1756253267014,1.6528,4588.6,4588.5,5.72543]
["bitfinex-derivatives","ETHF0:USTF0",1756253267212,2.098,4589.0,4588.9,2.51759]
["bitfinex-derivatives","ETHF0:USTF0",1756253268111,2.098,4588.1,4588.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756253268314,2.098,4588.1,4588.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756253270012,1.7163,4587.7,4587.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756253270211,2.098,4587.7,4587.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756253273215,2.098,4587.7,4587.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756253273417,2.098,4587.7,4587.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756253273918,2.098,4587.7,4587.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756253274119,2.098,4587.7,4587.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756253276824,2.098,4587.7,4587.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756253277824,2.098,4587.7,4587.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756253278818,0.71641,4587.6,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253279125,1.08965,4588.2,4587.1,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1756253279126,1.29315,4587.3,4587.1,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1756253279426,2.098,4587.2,4587.1,2.51776]
["bitfinex-derivatives","ETHF0:USTF0",1756253279813,2.098,4587.2,4587.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756253280018,2.53396,4587.2,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253280214,2.098,4587.1,4587.0,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756253280423,2.098,4587.1,4587.0,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1756253280618,2.098,4587.1,4587.0,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756253282018,2.098,4587.1,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253282218,2.53399,4586.8,4586.7,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756253282623,2.53399,4586.8,4586.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756253283527,2.098,4586.8,4586.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756253284427,1.2389,4586.8,4586.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756253284728,2.098,4586.8,4586.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756253286626,17.2758,4587.5,4587.4,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1756253286826,5.3058,4587.5,4587.4,2.51773]
["bitfinex-derivatives","ETHF0:USTF0",1756253287027,4.065,4587.5,4587.4,2.51773]
["bitfinex-derivatives","ETHF0:USTF0",1756253287228,3.7845,4587.5,4587.4,2.51773]
["bitfinex-derivatives","ETHF0:USTF0",1756253287428,3.4843,4587.5,4587.4,2.51773]
["bitfinex-derivatives","ETHF0:USTF0",1756253287924,3.2078,4588.0,4587.9,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1756253288130,1.0893,4589.7,4587.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756253288131,5.3058,4588.5,4588.4,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1756253288918,7.2078,4588.5,4587.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756253289125,2.098,4587.7,4587.6,2.11311]
["bitfinex-derivatives","ETHF0:USTF0",1756253289726,2.098,4587.7,4587.6,2.51771]
["bitfinex-derivatives","ETHF0:USTF0",1756253291826,1.6841,4587.7,4587.6,2.51771]
["bitfinex-derivatives","ETHF0:USTF0",1756253292030,2.1121,4588.0,4587.9,2.48898]
["bitfinex-derivatives","ETHF0:USTF0",1756253293424,2.1121,4588.0,4587.9,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1756253293826,2.1121,4588.0,4587.9,2.48898]
["bitfinex-derivatives","ETHF0:USTF0",1756253294032,2.1121,4588.0,4587.9,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756253294235,2.1121,4588.0,4587.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756253294628,0.8427,4587.7,4587.6,2.48901]
["bitfinex-derivatives","ETHF0:USTF0",1756253294828,2.1121,4587.7,4587.6,2.11391]
["bitfinex-derivatives","ETHF0:USTF0",1756253295024,2.54801,4587.7,4587.3,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1756253295227,0.8427,4587.7,4587.3,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1756253295435,2.1121,4587.4,4587.1,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1756253295633,0.8427,4587.2,4587.1,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1756253295833,2.1121,4587.2,4587.1,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1756253296030,2.1121,4587.2,4587.1,2.48905]
["bitfinex-derivatives","ETHF0:USTF0",1756253297735,2.1121,4587.2,4587.1,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756253298536,0.8427,4587.2,4587.1,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756253298732,1.2513,4587.6,4587.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756253299030,0.25,4587.6,4587.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756253299235,2.1121,4587.6,4587.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756253302035,2.1121,4587.6,4587.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1756253302436,2.1121,4587.6,4587.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756253303940,1.709,4587.6,4587.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756253304138,2.1121,4588.2,4588.1,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756253304435,0.8427,4587.9,4587.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1756253304641,2.1121,4587.9,4587.8,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1756253305139,2.1121,4587.9,4587.8,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1756253305437,2.1121,4587.9,4587.8,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1756253305739,2.1121,4587.9,4587.8,2.11389]
["bitfinex-derivatives","ETHF0:USTF0",1756253306139,2.1121,4587.9,4587.8,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1756253306335,3.2078,4588.4,4588.2,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1756253306537,0.7681,4588.3,4588.2,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1756253306735,3.2078,4588.4,4588.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756253306941,3.2078,4588.4,4588.3,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756253307339,1.3004,4588.8,4588.7,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1756253307640,1.3004,4588.8,4588.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756253307842,1.3004,4588.8,4588.7,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756253308140,1.3004,4588.8,4588.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756253308340,1.8417,4588.8,4588.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756253308732,1.8417,4588.8,4588.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756253308936,1.6214,4588.3,4588.2,2.48895]
["bitfinex-derivatives","ETHF0:USTF0",1756253309339,0.8427,4588.7,4588.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756253309638,1.3004,4588.7,4588.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756253310044,1.6214,4588.7,4588.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756253310444,1.6214,4588.7,4588.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756253310643,1.6214,4588.3,4588.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756253310839,1.8417,4588.3,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253311041,1.6214,4587.9,4587.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1756253311241,1.6214,4587.9,4587.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756253311444,1.8417,4587.9,4587.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756253313543,1.6214,4587.5,4587.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1756253313949,1.6214,4587.5,4587.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756253321858,0.3104,4587.5,4587.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756253322059,1.50471,4587.7,4587.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253322256,2.02171,4587.7,4587.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253323357,0.3019,4587.7,4587.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253323655,0.43589,4587.9,4587.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756253323859,2.02169,4587.9,4587.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253326061,1.0688,4587.9,4587.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253326255,1.50467,4588.1,4588.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253326659,0.73777,4588.1,4588.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253326859,0.43587,4588.1,4588.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253327063,2.02167,4588.1,4588.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253329764,1.20275,4588.3,4588.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756253329962,1.50465,4588.3,4588.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253330165,1.76165,4588.3,4588.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253330756,0.43584,4588.4,4588.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253330961,0.43584,4588.4,4588.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756253331162,0.7669,4588.5,4588.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756253331367,1.0688,4588.5,4588.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253333763,21.3737,4588.8,4588.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756253334072,22.1926,4588.8,4588.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253335063,0.4358,4588.8,4588.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253335269,1.75810942,4589.4,4589.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253335671,1.97560942,4589.4,4589.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253335867,1.8033,4589.4,4589.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756253336368,1.97500061,4589.4,4589.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756253336567,1.3288,4589.0,4588.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1756253336773,1.5858,4589.0,4588.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756253337072,1.5858,4589.0,4588.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253338375,0.43576,4589.3,4589.0,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1756253338669,1.25466,4589.3,4589.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253338974,3.2078,4589.4,4589.3,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1756253339275,4.7936,4589.4,4589.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253339876,5.0111,4589.4,4589.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756253341070,4.7936,4589.4,4589.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756253341276,4.7936,4589.4,4589.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253342172,3.5097,4589.4,4589.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253342379,3.2078,4589.4,4589.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253342775,0.7665,4589.7,4589.5,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1756253342974,11.119,4590.0,4589.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1756253343181,12.1874,4590.0,4589.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253344180,1.0684,4590.0,4589.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253344680,0.3019,4590.0,4589.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253345782,1.5854,4590.0,4589.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756253351387,0.7995,4589.5,4589.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756253351586,2.38088,4589.1,4589.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756253351792,1.9451,4589.0,4588.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756253352392,1.9451,4589.0,4588.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1756253352694,0.4358,4588.8,4588.6,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756253352992,22.5329,4588.8,4588.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756253353586,22.5329,4588.8,4588.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253355189,1.2705,4588.8,4588.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253355495,0.2444,4588.8,4588.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253355685,5.625,4588.8,4588.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253355886,0.83196,4589.2,4588.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253355887,3.2078,4589.4,4589.3,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253356187,0.43572,4589.6,4589.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756253356388,2.38082,4589.6,4589.5,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253356786,1.95276,4589.3,4589.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756253357089,2.38086,4589.3,4589.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756253357392,1.6667,4588.7,4588.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756253357695,1.9451,4588.6,4588.5,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756253359486,1.5489,4588.2,4588.1,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253359792,0.5211,4588.2,4588.1,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253359992,1.23533,4588.5,4588.4,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253360585,1.98473,4588.5,4588.4,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253360992,2.38093,4588.5,4588.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756253361585,2.38095,4588.3,4588.2,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253361993,2.38098,4588.0,4587.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1756253362294,22.53098,4588.0,4587.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1756253362489,22.53098,4588.0,4587.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253362697,22.53098,4588.0,4587.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756253362896,22.53098,4588.0,4587.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253365700,22.53098,4588.0,4587.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756253366400,1.98481,4587.6,4587.5,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756253366702,22.13381,4587.6,4587.5,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756253366903,22.53001,4587.6,4587.5,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756253368202,21.6979,4587.6,4587.5,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756253368402,20.6701,4587.6,4587.5,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756253368604,20.15,4587.6,4587.5,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756253369705,20.6711,4587.6,4587.5,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756253369904,21.6989,4587.6,4587.5,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756253370200,1.2705,4587.7,4587.6,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253370400,21.6989,4587.7,4587.6,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253371803,0.3962,4588.0,4587.6,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253372009,1.08945,4589.1,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253372010,20.15,4588.3,4588.2,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253372203,9.873,4588.4,4588.3,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253372402,20.6701,4588.5,4588.4,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253372906,1.08936,4589.4,4587.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1756253372907,0.7494,4588.8,4588.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756253373211,23.6012,4588.7,4588.6,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253373510,23.8779,4588.7,4588.6,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253373713,24.6273,4588.7,4588.6,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253374210,1.5489,4588.1,4588.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253374515,1.9451,4588.1,4588.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253375110,1.9451,4588.1,4588.0,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1756253375916,20.148,4588.2,4588.0,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1756253376117,1.9451,4588.5,4588.4,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1756253376318,22.0921,4588.5,4588.4,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1756253376806,0.5211,4588.5,4588.4,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1756253377012,3.7289,4588.7,4588.6,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1756253377315,24.9027,4588.7,4588.6,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1756253377615,25.2989,4588.7,4588.6,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756253379719,0.7995,4588.2,4588.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1756253379922,1.9451,4588.2,4588.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756253380318,1.9451,4588.2,4588.1,2.07647]
["bitfinex-derivatives","ETHF0:USTF0",1756253380521,21.4499,4588.2,4588.1,2.46397]
["bitfinex-derivatives","ETHF0:USTF0",1756253380822,22.0986,4588.2,4588.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756253381515,0.2617,4588.0,4587.9,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1756253381717,1.9507,4588.0,4587.9,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1756253384227,1.9507,4588.0,4587.9,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756253384421,1.9507,4587.8,4587.7,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756253384920,0.424,4588.0,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253385123,0.424,4588.0,4587.9,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1756253385325,9.766,4588.0,4587.9,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1756253385624,10.0277,4588.0,4587.9,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1756253385825,1.302,4588.0,4587.9,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1756253386022,1.5859,4588.0,4587.9,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1756253387125,1.9507,4588.0,4587.9,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1756253387326,11.0407,4588.0,4587.9,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1756253387628,20.5197,4588.0,4587.9,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1756253388725,20.5197,4588.0,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253388726,0.5565,4588.4,4588.3,2.44875]
["bitfinex-derivatives","ETHF0:USTF0",1756253388929,1.302,4588.7,4588.6,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1756253389130,21.441,4588.7,4588.6,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1756253389329,21.7249,4588.7,4588.6,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1756253390619,22.0897,4588.7,4588.6,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1756253392328,1.5859,4588.7,4588.6,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1756253392521,1.302,4589.0,4588.9,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1756253392721,1.302,4589.0,4588.9,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1756253392927,21.438,4589.0,4588.9,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1756253393932,21.7219,4589.0,4588.9,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1756253394329,1.5859,4589.0,4588.9,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1756253394732,1.9507,4589.0,4588.9,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1756253396527,0.3215,4588.7,4588.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1756253396733,22.0847,4588.7,4588.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1756253397333,22.0847,4588.7,4588.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1756253399631,22.0847,4588.7,4588.6,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1756253400034,20.6905,4588.7,4588.6,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1756253400233,21.7197,4588.7,4588.6,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1756253400527,22.0845,4588.7,4588.6,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1756253403139,21.7197,4588.7,4588.6,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1756253403440,1.5857,4588.7,4588.6,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1756253403733,0.7453,4589.3,4589.2,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1756253403935,11.3088,4589.3,4589.2,2.44867]
["bitfinex-derivatives","ETHF0:USTF0",1756253404339,1.9505,4589.7,4589.6,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1756253404539,21.7137,4589.7,4589.6,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1756253404736,22.0785,4589.7,4589.6,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1756253404929,22.0785,4589.7,4589.4,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1756253405137,0.8404,4589.3,4589.2,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1756253405338,22.0785,4589.3,4589.2,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1756253405639,0.5565,4589.3,4589.2,2.44866]
["bitfinex-derivatives","ETHF0:USTF0",1756253406636,1.3018,4589.3,4589.2,2.44866]
["bitfinex-derivatives","ETHF0:USTF0",1756253407240,1.5857,4589.3,4589.2,2.44866]
["bitfinex-derivatives","ETHF0:USTF0",1756253407641,1.9505,4589.3,4589.2,2.44866]
["bitfinex-derivatives","ETHF0:USTF0",1756253407843,1.9505,4589.3,4589.2,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1756253408244,1.9505,4589.3,4589.2,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1756253409045,2.06496,4589.3,4589.1,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1756253409244,1.9505,4589.2,4589.1,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1756253409648,1.9505,4589.2,4589.1,2.44867]
["bitfinex-derivatives","ETHF0:USTF0",1756253410236,1.9505,4589.2,4586.1,5.0705417]
["bitfinex-derivatives","ETHF0:USTF0",1756253410237,0.7972,4588.0,4587.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1756253410439,1.3274,4587.9,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253411043,19.58588,4588.0,4587.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756253411044,0.5302,4587.4,4587.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756253411244,1.3274,4587.4,4587.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1756253411645,1.3274,4587.4,4587.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756253412151,1.3274,4587.4,4587.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756253412349,1.3274,4587.4,4587.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1756253412550,1.3274,4587.4,4587.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756253412850,0.9503,4587.4,4587.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756253413850,1.3274,4587.4,4587.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756253414356,0.9503,4587.4,4587.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756253415155,0.5302,4587.4,4587.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756253415352,0.9503,4587.7,4587.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756253415560,1.3274,4587.7,4587.6,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756253415952,1.3274,4587.7,4587.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1756253416152,1.3274,4587.7,4587.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756253416661,0.9503,4587.7,4587.6,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1756253419358,3.2078,4587.8,4587.6,6.42762]
["bitfinex-derivatives","ETHF0:USTF0",1756253419560,0.4201,4588.8,4588.7,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1756253419862,0.6929,4588.8,4588.7,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1756253420257,1.3274,4588.4,4588.3,4.46385]
["bitfinex-derivatives","ETHF0:USTF0",1756253420561,1.3274,4588.4,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253420755,1.3274,4588.4,4588.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756253420961,0.9503,4588.4,4588.3,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756253421562,14.215,4588.7,4588.3,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756253421758,0.5302,4588.7,4588.6,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756253421962,3.2078,4588.9,4588.8,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756253423363,0.9503,4589.4,4589.3,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1756253423762,1.3274,4589.4,4589.3,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1756253423962,1.3274,4589.4,4589.3,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1756253424162,1.3274,4589.4,4589.3,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1756253424562,1.3274,4589.4,4589.3,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1756253424763,1.3274,4589.4,4589.3,1.60725]
["bitfinex-derivatives","ETHF0:USTF0",1756253424959,1.3274,4589.4,4589.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756253425160,0.3771,4588.9,4588.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756253425360,1.3274,4588.9,4588.8,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756253425563,1.3274,4588.9,4588.8,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756253426368,1.3274,4588.9,4588.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756253426667,1.3274,4588.9,4588.8,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756253427460,0.9503,4588.9,4588.8,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756253427661,0.4201,4588.9,4588.8,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756253427868,1.3274,4589.4,4589.3,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1756253428065,21.0703,4589.4,4589.3,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1756253428268,0.9503,4589.4,4589.3,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1756253428866,0.5302,4589.4,4589.3,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1756253430370,0.9503,4589.7,4589.6,2.42743]
["bitfinex-derivatives","ETHF0:USTF0",1756253430772,1.3274,4589.7,4589.6,2.42743]
["bitfinex-derivatives","ETHF0:USTF0",1756253430974,0.9503,4589.7,4589.6,2.42743]
["bitfinex-derivatives","ETHF0:USTF0",1756253431370,1.3274,4589.7,4589.6,2.42743]
["bitfinex-derivatives","ETHF0:USTF0",1756253432576,1.3274,4589.7,4589.6,2.00473]
["bitfinex-derivatives","ETHF0:USTF0",1756253434074,1.3274,4589.7,4589.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1756253435275,1.3274,4589.7,4589.6,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756253442979,0.9503,4589.7,4589.6,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756253447581,0.9503,4589.7,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253447782,0.2833,4588.5,4588.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756253448091,1.3454,4588.1,4588.0,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756253448383,16.3274,4588.1,4588.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253450889,16.3274,4588.1,4588.0,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756253451584,16.3274,4588.1,4588.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253454889,0.53,4588.1,4588.0,3.09910286]
["bitfinex-derivatives","ETHF0:USTF0",1756253455092,3.2078,4589.0,4588.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253455390,4.1682,4589.0,4588.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253455581,4.5532,4589.0,4588.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253456186,0.4304,4589.4,4588.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756253456488,4.489,4589.5,4589.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253456489,16.3284,4589.5,4589.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253456684,16.7134,4589.5,4589.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253456985,0.8154,4589.4,4588.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253457188,0.53,4588.8,4588.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253457384,0.9604,4588.8,4588.7,2.39531]
["bitfinex-derivatives","ETHF0:USTF0",1756253458288,0.9604,4588.8,4588.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253458484,0.43581,4588.7,4588.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756253458690,1.3454,4588.5,4588.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756253458988,1.3454,4588.5,4588.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253459687,1.3454,4588.5,4588.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756253459889,1.3454,4588.5,4588.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756253460084,0.2833,4588.2,4588.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756253460285,1.3454,4588.2,4588.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756253460487,0.9604,4588.2,4588.1,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253460990,0.53,4588.2,4588.1,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253461193,24.66459,4589.0,4588.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253461391,24.27959,4589.0,4588.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253461789,0.53,4588.6,4588.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756253462094,1.3454,4588.6,4588.5,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756253462490,1.3454,4588.6,4588.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253462794,0.9604,4588.6,4588.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253463194,1.3454,4588.6,4588.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253463393,0.8154,4588.6,4588.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756253463694,1.3454,4588.3,4588.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756253463894,1.3454,4588.3,4588.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756253464093,1.3454,4588.3,4588.2,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253464299,0.9604,4588.3,4588.2,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253464495,0.4304,4588.7,4588.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756253464699,20.53981,4588.8,4588.6,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1756253464903,20.53981,4588.8,4588.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253465095,20.82311,4588.8,4588.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253465294,21.50021,4588.8,4588.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253467592,21.88521,4588.8,4588.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253467796,21.88521,4588.8,4588.0,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1756253467797,20.9194,4588.8,4588.0,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1756253468000,1.3454,4588.2,4588.1,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253469001,0.9604,4588.2,4588.1,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756253469402,20.103,4588.3,4588.2,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1756253469603,20.103,4588.3,4588.2,1.87966]
["bitfinex-derivatives","ETHF0:USTF0",1756253469807,20.3863,4588.3,4588.2,2.39536]
["bitfinex-derivatives","ETHF0:USTF0",1756253470007,20.8167,4588.3,4588.2,2.39536]
["bitfinex-derivatives","ETHF0:USTF0",1756253470902,3.2078,4589.0,4588.8,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1756253471205,3.2078,4589.0,4588.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253471206,4.1697,4589.0,4588.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253471414,3.7358,4589.0,4588.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253471906,3.2078,4589.0,4588.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253472497,0.2748,4589.0,4588.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253472705,12.1779,4589.3,4589.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253472908,12.61366,4589.3,4589.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253473211,13.14166,4589.3,4589.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253473411,0.9619,4589.3,4589.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253474213,12.3,4589.7,4589.6,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253474710,3.5716,4590.0,4589.6,2.44792]
["bitfinex-derivatives","ETHF0:USTF0",1756253474905,3.8464,4590.0,4589.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756253475103,4.0996,4590.0,4589.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253475308,4.0996,4590.0,4589.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756253475507,4.5335,4590.0,4589.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756253476803,4.1697,4590.0,4589.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756253477013,0.2748,4590.0,4589.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756253477210,0.9619,4590.3,4590.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756253477401,0.9619,4590.3,4590.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253477603,0.4339,4590.6,4590.2,3.15180286]
["bitfinex-derivatives","ETHF0:USTF0",1756253477913,0.2748,4590.6,4590.5,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1756253478411,0.2748,4590.6,4590.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253478614,0.9619,4590.6,4590.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253478808,1.3257,4590.6,4590.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253479009,0.9619,4590.6,4590.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253480708,0.4339,4591.1,4590.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756253480904,0.7977,4590.8,4590.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756253481106,1.13960286,4591.1,4590.6,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253481107,1.76133,4590.7,4590.6,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253481302,0.9619,4590.3,4590.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756253481506,28.44040286,4590.7,4589.8,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756253481507,1.3257,4589.9,4589.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756253481711,1.3257,4589.9,4589.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756253481912,0.528,4589.8,4589.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756253482112,1.3257,4589.5,4589.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756253482316,1.32755,4589.5,4589.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756253482609,1.32755,4589.5,4589.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756253482810,1.76145,4589.5,4589.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756253483016,1.76145,4589.5,4589.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756253484109,1.3257,4589.5,4589.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1756253484415,1.3257,4589.5,4589.4,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253484818,0.9619,4589.3,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253485014,1.3257,4589.1,4589.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756253485309,0.9619,4589.1,4589.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253485714,1.3257,4589.1,4589.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253486109,1.3257,4589.1,4589.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756253486416,0.9619,4589.1,4589.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253486714,3.64355,4589.4,4589.0,2.44798]
["bitfinex-derivatives","ETHF0:USTF0",1756253487012,0.9619,4589.3,4589.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253487213,0.43575,4589.4,4589.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253487416,0.9619,4589.3,4589.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756253488012,0.9619,4589.3,4589.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253488315,1.39763,4589.6,4589.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253488921,0.4339,4589.9,4589.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756253489112,0.9619,4589.9,4589.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253489717,3.2078,4590.0,4589.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756253490619,4.1697,4590.0,4589.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756253491221,3.64345,4590.5,4590.4,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253491416,4.96915,4590.5,4590.4,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253491919,4.96915,4590.5,4590.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756253492112,1.76137,4590.2,4590.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756253492309,1.76137,4590.2,4590.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756253492513,0.9619,4590.2,4590.1,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253493118,1.3257,4590.2,4590.1,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253495317,0.43572,4589.7,4589.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756253495523,1.3257,4589.6,4589.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756253496217,1.3257,4589.6,4589.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756253496423,1.3257,4589.2,4589.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756253496923,1.3257,4589.2,4589.1,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253498619,1.76147,4589.2,4589.0,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1756253498824,3.2078,4589.8,4589.0,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1756253498825,0.68898,4589.1,4589.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253499026,0.96378,4589.1,4589.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253499421,1.39768,4589.1,4589.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756253499622,1.76148,4589.1,4589.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756253499823,1.7615,4588.8,4588.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756253500126,1.7615,4588.8,4588.7,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756253503629,1.3977,4588.8,4588.7,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756253503929,0.9619,4588.8,4588.7,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756253504625,0.5218,4589.1,4589.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253504824,0.9256,4589.1,4589.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253505028,1.2692,4589.1,4589.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253505221,0.43579,4589.0,4588.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756253505428,1.2692,4588.9,4588.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1756253505622,1.2692,4588.9,4588.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253506836,0.6875,4588.9,4588.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253507032,0.83959,4589.0,4588.9,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253507227,0.4038,4589.0,4588.9,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253507532,0.2837,4589.1,4589.0,2.43889]
["bitfinex-derivatives","ETHF0:USTF0",1756253508029,0.5218,4589.1,4589.0,2.43889]
["bitfinex-derivatives","ETHF0:USTF0",1756253508238,0.5218,4588.7,4588.6,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1756253508436,0.3436,4589.5,4588.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756253508733,0.9256,4589.1,4589.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756253509036,0.9256,4589.1,4589.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253509434,1.36138,4589.1,4589.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253510236,0.9256,4589.1,4589.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253510434,0.83954,4589.5,4589.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253510632,1.07762,4589.7,4589.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756253510828,1.36132,4589.7,4589.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253511433,1.70492,4589.7,4589.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253512940,1.36132,4589.7,4589.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253514243,0.95752,4589.7,4589.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253514439,0.9256,4589.7,4589.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253514938,3.2078,4589.8,4589.6,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1756253515141,3.2078,4589.8,4589.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253516142,4.477,4589.8,4589.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1756253516444,1.70494,4589.5,4589.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756253517748,1.70494,4589.5,4589.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1756253518038,1.70494,4589.5,4589.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253518841,1.2692,4589.3,4589.2,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1756253519041,0.9256,4589.3,4589.2,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253519244,0.2837,4589.6,4589.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253519737,0.2837,4589.6,4589.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756253519738,1.2692,4589.6,4589.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756253519942,1.70498,4589.1,4589.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756253520139,1.70498,4589.1,4589.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756253520336,1.70498,4589.1,4588.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756253520337,0.71951,4588.7,4588.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756253520541,1.12331,4588.7,4588.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756253520747,1.70501,4588.7,4588.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253521041,1.36141,4588.7,4588.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253521242,0.9256,4588.7,4588.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253521440,3.2078,4589.2,4589.0,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1756253521647,0.9256,4589.2,4589.1,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756253522139,0.9256,4589.2,4589.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253522540,10.94374,4589.5,4589.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756253522739,11.86934,4589.5,4589.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1756253522940,11.86934,4589.5,4589.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253523243,1.2692,4589.0,4588.9,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253523643,0.9256,4589.0,4588.9,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253524946,1.2692,4589.0,4588.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756253525347,1.2692,4589.0,4588.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756253525544,1.2692,4589.0,4588.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756253525747,1.2692,4589.0,4588.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756253525949,1.2692,4589.0,4588.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1756253526543,1.2692,4588.7,4588.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253526742,0.9256,4588.7,4588.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253527447,1.36141,4588.7,4588.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253531450,0.43581,4588.7,4588.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253532052,1.35581,4588.7,4588.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253532457,0.43581,4588.8,4588.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756253532657,0.43581,4588.8,4588.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756253532851,0.43581,4588.8,4588.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1756253532852,3.64357,4589.2,4589.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756253533047,4.56357,4589.2,4589.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253533351,4.92877,4589.2,4589.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253534150,4.92877,4589.2,4589.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756253534354,4.92877,4589.2,4589.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253534549,4.56357,4589.2,4589.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253534956,4.1278,4589.2,4589.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253535460,4.493,4589.2,4589.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253535760,1.2852,4589.2,4589.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253536060,1.2852,4589.2,4589.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1756253536256,4.493,4589.2,4589.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1756253536554,4.1278,4589.2,4589.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253537754,4.493,4589.2,4589.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756253540157,4.1278,4589.2,4589.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253540556,4.493,4589.2,4589.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253541262,1.2852,4588.8,4588.7,2.37711]
["bitfinex-derivatives","ETHF0:USTF0",1756253541957,1.2852,4588.8,4588.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253545059,1.2852,4588.8,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253545268,1.2852,4588.8,4586.4,31.382]
["bitfinex-derivatives","ETHF0:USTF0",1756253545269,1.2852,4587.7,4587.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756253545862,1.2852,4587.7,4587.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253546456,1.2852,4587.7,4587.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756253547056,0.3652,4587.3,4587.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756253547257,0.3652,4587.3,4587.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253547258,1.2852,4587.3,4587.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253548360,0.92,4587.3,4587.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253549258,0.3652,4587.6,4586.9,1.13960286]
["bitfinex-derivatives","ETHF0:USTF0",1756253549259,0.43589,4587.9,4587.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253549460,1.11989,4587.9,4587.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253549662,1.35589,4587.9,4587.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253550364,1.72109,4587.9,4587.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253550865,0.2664,4587.9,4587.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253551058,4.1278,4588.2,4588.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253551261,3.4742,4588.2,4588.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253551455,4.1278,4588.2,4588.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253552965,4.493,4588.2,4588.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253553363,4.1278,4588.2,4588.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253553561,3.4742,4588.2,4588.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253554061,3.8918,4588.2,4588.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253554366,4.1278,4588.2,4588.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253556268,4.493,4588.2,4588.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253556460,3.9906,4588.2,4585.7,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1756253556666,1.72113,4587.6,4587.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756253556863,0.93833,4587.5,4587.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756253557061,1.72113,4587.5,4587.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1756253557261,1.72113,4587.5,4587.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756253557467,1.72113,4587.5,4587.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253558264,0.7828,4587.5,4587.1,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756253558464,0.4176,4587.5,4587.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756253558670,0.70234,4587.5,4587.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253558871,1.35594,4587.5,4587.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253559270,1.72114,4587.5,4587.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756253559569,1.72115,4587.3,4587.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756253559770,0.92,4587.3,4587.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253560565,1.272,4587.3,4587.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756253560765,1.32703,4587.5,4587.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253560968,1.67903,4587.5,4587.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756253561168,1.67903,4587.5,4587.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756253561366,1.67903,4587.5,4587.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253561570,1.2431,4587.5,4587.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253561966,3.64371,4587.7,4587.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253561967,3.2078,4587.7,4587.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253562275,3.2078,4587.7,4587.6,3.01820286]
["bitfinex-derivatives","ETHF0:USTF0",1756253562675,3.2078,4587.7,4587.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253565470,4.0989,4587.7,4587.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253565672,4.4509,4587.7,4587.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756253565877,0.8911,4587.5,4587.4,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1756253566079,1.2431,4587.5,4587.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253569378,1.2431,4587.5,4586.8,4.34740286]
["bitfinex-derivatives","ETHF0:USTF0",1756253569379,0.7298,4587.5,4587.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756253569577,3.2078,4587.7,4587.1,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253569578,1.67906,4587.2,4587.1,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253569986,0.8911,4587.2,4587.1,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253570687,1.2431,4587.2,4587.1,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253571386,0.8911,4587.2,4587.1,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253571588,0.81374,4587.4,4587.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253571788,1.32704,4587.4,4587.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253572389,0.8911,4587.4,4587.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253572684,0.81368,4588.0,4587.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756253572888,1.32698,4588.0,4587.9,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253573790,1.67898,4588.0,4587.9,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253574289,0.8911,4588.0,4587.9,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253574686,0.2754,4588.0,4587.9,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253575085,0.8911,4588.0,4587.9,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253575792,0.2754,4588.0,4587.9,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253575990,3.5856,4588.7,4588.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756253576189,4.0989,4588.7,4588.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253577588,4.4509,4588.7,4588.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756253578289,4.4509,4588.7,4588.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253580290,4.0989,4588.7,4588.6,2.31442]
["bitfinex-derivatives","ETHF0:USTF0",1756253580494,3.5856,4588.7,4588.6,2.31442]
["bitfinex-derivatives","ETHF0:USTF0",1756253580696,4.0989,4588.7,4588.6,2.31442]
["bitfinex-derivatives","ETHF0:USTF0",1756253582387,3.2078,4589.2,4588.6,7.01820286]
["bitfinex-derivatives","ETHF0:USTF0",1756253582698,1.9126,4589.7,4589.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253582890,1.9126,4589.7,4589.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756253583094,1.5606,4589.3,4589.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253583296,1.9126,4589.3,4589.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253583996,1.1828,4589.6,4589.5,2.31434]
["bitfinex-derivatives","ETHF0:USTF0",1756253584591,1.5606,4589.6,4589.5,2.31434]
["bitfinex-derivatives","ETHF0:USTF0",1756253584787,1.1563,4589.6,4589.5,2.31434]
["bitfinex-derivatives","ETHF0:USTF0",1756253584991,0.2754,4589.6,4589.5,2.31434]
["bitfinex-derivatives","ETHF0:USTF0",1756253585193,3.2078,4590.0,4589.9,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253585695,19.6308,4590.7,4590.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253585896,0.2754,4590.8,4590.7,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1756253586090,0.8911,4590.8,4590.7,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1756253586294,1.5606,4590.8,4590.7,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1756253586493,1.5606,4590.8,4590.7,2.31422]
["bitfinex-derivatives","ETHF0:USTF0",1756253586794,1.2954,4591.1,4591.0,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1756253587094,0.5133,4591.1,4591.0,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1756253587789,20.05,4591.3,4591.2,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1756253587990,21.6106,4591.3,4591.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253588194,21.9626,4591.3,4591.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253589099,21.6106,4591.3,4591.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253589296,0.5133,4591.3,4591.2,3.01820286]
["bitfinex-derivatives","ETHF0:USTF0",1756253589497,4.7684,4591.6,4591.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253590299,3.2078,4591.6,4591.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253590498,4.8075,4591.6,4591.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253593406,3.4594,4591.6,4591.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756253593913,1.9582,4592.4,4592.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756253594209,2.39367,4592.4,4592.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756253594409,2.39367,4592.4,4592.1,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253594410,1.9582,4592.2,4592.1,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253595218,0.9022,4592.2,4592.1,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253597411,3.2078,4593.2,4592.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756253597608,1.9582,4593.2,4593.1,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253597914,1.9582,4592.6,4592.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756253598814,1.9582,4592.6,4592.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756253599010,1.9582,4592.6,4592.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756253599612,1.9582,4592.6,4592.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756253600013,1.9765816,4592.6,4592.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756253601217,1.9765816,4592.6,4592.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253601807,1.6180816,4592.6,4592.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253604816,1.9765816,4592.6,4592.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253606516,1.6180816,4592.6,4592.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253606819,1.9765816,4592.6,4592.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253607421,0.0183816,4592.6,4592.5,2.98330286]
["bitfinex-derivatives","ETHF0:USTF0",1756253607824,0.0183816,4592.6,4592.5,6.98330286]
["bitfinex-derivatives","ETHF0:USTF0",1756253609520,3.2078,4593.4,4592.9,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1756253609820,1.6,4594.3,4594.2,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253610122,1.3265,4594.5,4594.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756253610320,1.3265,4594.5,4594.4,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253610522,3.2078,4594.6,4594.5,2.27896]
["bitfinex-derivatives","ETHF0:USTF0",1756253610927,0.9022,4594.9,4594.8,2.27893]
["bitfinex-derivatives","ETHF0:USTF0",1756253611115,0.2516,4594.9,4594.8,3.41853286]
["bitfinex-derivatives","ETHF0:USTF0",1756253611619,0.4911,4594.9,4594.8,3.41853286]
["bitfinex-derivatives","ETHF0:USTF0",1756253611821,1.9585,4594.9,4594.8,2.98330286]
["bitfinex-derivatives","ETHF0:USTF0",1756253612223,1.1757,4594.9,4594.8,2.98330286]
["bitfinex-derivatives","ETHF0:USTF0",1756253612521,1.6,4594.9,4594.8,2.98330286]
["bitfinex-derivatives","ETHF0:USTF0",1756253613227,1.9585,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253613413,2.56901906,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253613619,1.3265,4594.9,4594.8,2.27893]
["bitfinex-derivatives","ETHF0:USTF0",1756253613916,0.4911,4594.9,4594.8,3.41853286]
["bitfinex-derivatives","ETHF0:USTF0",1756253614122,0.9022,4595.4,4595.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756253614323,1.5129377,4595.4,4595.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253614522,2.2107377,4595.4,4595.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253614722,1.1018377,4595.4,4595.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253614923,1.3753377,4595.4,4595.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253615120,2.21090585,4595.4,4595.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253615318,2.56940585,4595.4,4595.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253615512,2.21090585,4595.4,4595.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253616024,2.56940585,4595.4,4595.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253616426,0.86250585,4595.4,4595.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253616627,2.21090585,4595.4,4595.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756253616922,2.56940585,4595.4,4595.3,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756253617420,1.9585,4595.1,4594.6,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1756253617729,1.9585,4594.8,4594.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756253617928,1.0749,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253618117,1.0749,4594.5,4594.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756253618118,2.39378,4594.3,4594.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756253618425,1.9585,4594.1,4593.8,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1756253618626,1.04554317,4594.3,4593.8,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1756253618627,1.9585,4593.9,4593.8,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1756253618926,2.56876317,4593.9,4593.8,5.11273]
["bitfinex-derivatives","ETHF0:USTF0",1756253619226,2.56876317,4593.9,4593.8,5.48683]
["bitfinex-derivatives","ETHF0:USTF0",1756253619427,2.56876317,4593.9,4593.8,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1756253619627,2.56876317,4593.9,4593.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756253619827,0.3585,4593.8,4593.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756253620022,2.52666317,4593.7,4593.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756253620225,1.9002,4593.4,4593.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756253620429,2.51046317,4593.4,4593.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756253620927,1.9002,4592.9,4592.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756253621122,2.51089244,4592.9,4592.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756253621830,2.51089244,4592.9,4592.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756253622831,2.51089244,4592.9,4592.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756253623333,1.9002,4592.6,4592.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1756253623630,2.51089244,4592.6,4592.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253624437,2.15409244,4592.6,4592.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253625828,2.51089244,4592.6,4592.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253626228,2.51089244,4592.6,4592.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1756253626437,1.9002,4592.3,4592.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756253626634,2.51089244,4592.3,4592.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756253626935,2.51089244,4592.3,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253626936,2.3357,4592.1,4592.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756253627131,2.94639244,4592.1,4592.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756253631144,2.51089244,4592.1,4592.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756253631441,1.9002,4592.1,4592.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756253634247,2.33569,4592.1,4592.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756253634546,2.33569,4592.1,4592.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756253634745,2.33569,4592.1,4592.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1756253634937,2.33569,4592.1,4592.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253635447,1.9002,4592.1,4592.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253636448,1.5434,4592.1,4592.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253637648,0.2604,4592.1,4592.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253637850,1.2816,4592.1,4592.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253638148,0.795,4592.5,4592.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756253638444,3.2078,4592.6,4592.5,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756253638645,3.2078,4592.6,4592.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253638949,0.795,4592.8,4592.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253639151,0.864,4592.7,4592.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253639350,1.2816,4592.7,4592.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253639552,1.5434,4592.7,4592.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253640552,1.9002,4592.7,4592.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253641355,1.9002,4592.0,4591.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756253641554,1.9002,4592.0,4591.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756253641555,1.6384,4591.9,4591.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253641759,1.2816,4591.9,4591.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253642048,1.5434,4591.9,4591.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253642248,3.2078,4592.5,4591.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253642451,1.9002,4592.4,4592.3,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756253642656,1.9002,4592.4,4592.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1756253643453,1.9002,4592.4,4591.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756253643655,1.1518,4592.3,4591.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1756253643856,0.2262,4591.8,4591.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1756253644051,0.864,4591.8,4591.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253644458,1.29951,4591.8,4591.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253645158,1.97891,4591.8,4591.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253645951,1.56131,4591.8,4591.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253648459,1.97891,4591.8,4591.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253649763,1.29951,4591.8,4591.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253650356,0.864,4591.8,4591.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253651162,1.2691,4591.8,4591.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253652061,0.2604,4591.8,4591.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253653360,0.6268,4591.8,4591.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253654763,1.2568,4591.8,4591.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756253655265,0.43552,4591.9,4591.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1756253655467,0.43552,4591.9,4591.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253656458,0.68632,4591.9,4591.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253656664,1.94622,4591.9,4591.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253659068,2.27045,4591.5,4591.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756253659463,2.27045,4591.5,4591.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253662368,0.4356,4591.0,4590.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756253662569,1.1663,4590.5,4590.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756253662867,0.7392,4590.9,4590.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253663061,0.4356,4591.0,4590.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1756253663259,0.4356,4591.0,4590.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253663868,1.0528,4591.0,4590.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253664366,1.2777,4591.0,4590.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253664570,1.9463,4591.0,4590.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253664871,2.2705,4591.0,4590.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253665464,2.2705,4591.0,4590.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756253667568,0.68639,4591.1,4591.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756253667767,1.94629,4591.1,4591.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253667968,2.27049,4591.1,4591.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253668570,0.43562,4590.8,4590.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756253668767,2.27052,4590.8,4590.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756253668966,2.27052,4590.8,4590.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253669772,1.94632,4590.8,4590.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253669972,1.5107,4590.8,4590.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253670174,0.4356,4591.0,4590.7,3.01950489]
["bitfinex-derivatives","ETHF0:USTF0",1756253670368,0.4356,4591.0,4590.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253670971,0.4051,4591.1,4591.0,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1756253671170,0.80198,4591.2,4591.0,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1756253671375,0.43558,4591.2,4591.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253672371,0.68638,4591.2,4591.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253672568,1.68278,4591.2,4591.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253674574,0.8421,4591.2,4591.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253674775,0.4757,4591.2,4591.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253675677,1.2472,4591.3,4591.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253675872,10.34416,4591.4,4591.3,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253676073,10.74926,4591.4,4591.3,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253676473,0.2249,4590.9,4590.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756253676778,0.4051,4591.2,4590.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756253676972,0.8808,4591.2,4591.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756253677172,1.2472,4591.2,4591.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253677374,1.5107,4591.2,4591.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253678875,1.8349,4591.2,4591.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756253679173,1.8349,4591.2,4590.7,4.74330489]
["bitfinex-derivatives","ETHF0:USTF0",1756253679379,1.8349,4590.9,4590.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756253680479,1.8349,4590.9,4590.8,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756253682779,1.8349,4590.9,4590.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756253683282,1.8349,4590.9,4590.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756253683482,1.8349,4590.9,4590.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756253684982,1.8349,4590.9,4590.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756253688579,1.8349,4590.9,4590.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756253688780,1.0733,4590.7,4590.6,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1756253689085,1.8347,4590.7,4590.6,1.66823]
["bitfinex-derivatives","ETHF0:USTF0",1756253689285,1.8347,4590.7,4590.6,2.31253]
["bitfinex-derivatives","ETHF0:USTF0",1756253695976,1.4978,4590.7,4590.6,2.31253]
["bitfinex-derivatives","ETHF0:USTF0",1756253697086,0.4027,4590.9,4590.8,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1756253697287,1.8347,4590.9,4590.8,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1756253698788,1.8347,4590.9,4590.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756253698983,1.8347,4590.9,4590.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756253703081,1.4978,4590.9,4590.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756253703284,1.8347,4590.9,4590.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756253704390,1.4978,4590.9,4590.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756253704892,1.2184,4590.9,4590.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756253705990,1.2184,4591.4,4591.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1756253706189,21.8467,4591.4,4591.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756253706391,21.8467,4591.4,4591.0,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1756253706590,0.7364,4591.2,4591.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756253706893,1.8347,4591.2,4591.1,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756253708196,1.8347,4591.2,4591.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756253709193,1.8347,4591.2,4591.1,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1756253709394,1.8347,4591.2,4591.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756253709598,1.8347,4591.2,4591.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756253709796,1.8347,4591.2,4590.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756253710103,1.144,4591.0,4590.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756253710294,1.8073,4591.0,4590.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756253710598,1.8073,4591.0,4590.9,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1756253711299,1.8073,4591.0,4590.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756253711501,1.8073,4591.0,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253711502,1.0647,4590.3,4589.9,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1756253711695,1.0647,4590.3,4589.1,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1756253711696,1.5,4589.8,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253711898,21.8163,4589.7,4589.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756253712098,21.8163,4589.7,4589.6,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756253712298,21.8163,4589.7,4589.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1756253712800,21.8163,4589.7,4589.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756253712997,21.8163,4589.7,4589.1,1.49797]
["bitfinex-derivatives","ETHF0:USTF0",1756253712998,0.7426,4589.2,4589.1,1.49797]
["bitfinex-derivatives","ETHF0:USTF0",1756253713197,0.7426,4589.2,4589.1,2.27047]
["bitfinex-derivatives","ETHF0:USTF0",1756253713198,1.5,4589.2,4589.1,2.27047]
["bitfinex-derivatives","ETHF0:USTF0",1756253715202,0.8305,4589.2,4589.1,2.27047]
["bitfinex-derivatives","ETHF0:USTF0",1756253715404,20.009,4589.7,4589.6,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1756253715606,20.009,4589.7,4589.6,2.27042]
["bitfinex-derivatives","ETHF0:USTF0",1756253716103,21.509,4589.7,4589.6,2.27042]
["bitfinex-derivatives","ETHF0:USTF0",1756253716509,21.8163,4589.7,4589.6,2.27042]
["bitfinex-derivatives","ETHF0:USTF0",1756253716699,21.509,4589.7,4589.6,2.27042]
["bitfinex-derivatives","ETHF0:USTF0",1756253718900,21.8163,4589.7,4589.6,2.27042]
["bitfinex-derivatives","ETHF0:USTF0",1756253720303,1.5,4589.7,4589.6,2.27042]
["bitfinex-derivatives","ETHF0:USTF0",1756253720505,21.509,4589.7,4589.6,2.27042]
["bitfinex-derivatives","ETHF0:USTF0",1756253720802,21.8163,4589.7,4589.6,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1756253721104,21.8163,4589.7,4589.6,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1756253722401,0.7426,4589.1,4589.0,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1756253722596,1.8073,4589.1,4589.0,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1756253722800,1.8073,4589.1,4589.0,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1756253723002,1.8073,4589.1,4589.0,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1756253725302,0.7574,4589.4,4589.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756253725506,21.508,4589.4,4589.3,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756253725707,21.508,4589.4,4589.3,2.27045]
["bitfinex-derivatives","ETHF0:USTF0",1756253726006,4.3518,4589.8,4589.7,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1756253726207,24.6671,4589.8,4589.7,2.27041]
["bitfinex-derivatives","ETHF0:USTF0",1756253726508,25.0231,4589.8,4589.7,2.27041]
["bitfinex-derivatives","ETHF0:USTF0",1756253727105,25.0231,4589.8,4589.7,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1756253727608,0.3073,4589.7,4589.5,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1756253727807,1.8073,4589.6,4589.5,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1756253728909,1.5,4589.6,4589.2,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1756253729106,1.8073,4589.4,4589.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1756253729308,23.2158,4589.8,4589.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1756253729309,1.8073,4589.1,4589.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1756253729508,21.8143,4589.1,4589.0,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1756253730006,21.8143,4589.1,4589.0,1.63718]
["bitfinex-derivatives","ETHF0:USTF0",1756253730707,1.8073,4588.6,4588.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756253731110,20.007,4588.7,4588.0,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1756253731111,1.0986,4588.1,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253731310,1.0986,4588.1,4587.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756253731311,21.8143,4588.1,4587.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756253732415,21.507,4588.1,4587.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756253732609,1.0499,4588.0,4587.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756253732809,1.8073,4588.0,4587.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756253733009,1.8073,4588.0,4587.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756253733512,1.8073,4588.0,4587.9,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756253734414,1.8073,4588.0,4587.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756253734717,1.8073,4588.0,4587.9,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756253735617,1.8073,4588.0,4587.9,1.49808]
["bitfinex-derivatives","ETHF0:USTF0",1756253737115,1.8073,4588.0,4587.9,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1756253737313,1.8073,4588.0,4587.9,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1756253738019,1.8073,4588.0,4587.9,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1756253738220,0.7426,4587.4,4587.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756253738418,21.8143,4587.4,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253738714,1.0499,4587.1,4587.0,0.69456]
["bitfinex-derivatives","ETHF0:USTF0",1756253738919,21.8143,4587.1,4587.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756253739716,21.8143,4587.1,4587.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756253739916,21.8143,4587.1,4587.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1756253742019,1.0444,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253742222,1.8026,4586.9,4586.8,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756253742422,1.8026,4586.9,4586.8,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756253742723,1.8026,4586.9,4586.8,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756253743416,1.8026,4586.9,4586.8,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756253743920,1.8026,4586.9,4586.8,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756253744120,1.8026,4586.9,4586.8,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756253744422,21.8096,4586.9,4586.8,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756253745327,21.4112,4586.9,4586.8,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756253745825,1.5391,4587.2,4587.1,2.29386]
["bitfinex-derivatives","ETHF0:USTF0",1756253746013,11.5549,4587.2,4587.1,2.29386]
["bitfinex-derivatives","ETHF0:USTF0",1756253746220,12.5766,4587.2,4587.1,2.29386]
["bitfinex-derivatives","ETHF0:USTF0",1756253747623,12.5766,4587.2,4587.1,1.48016]
["bitfinex-derivatives","ETHF0:USTF0",1756253747827,12.5766,4587.2,4587.1,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1756253748721,0.3299,4587.1,4586.9,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1756253749030,1.8026,4587.0,4586.9,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1756253749223,0.2635,4586.7,4586.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1756253749528,1.8026,4586.7,4586.6,1.95831]
["bitfinex-derivatives","ETHF0:USTF0",1756253749727,14.8646,4586.7,4586.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756253749926,14.8646,4586.7,4586.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756253750114,1.8026,4586.5,4586.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756253750427,1.8026,4586.5,4586.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756253750618,0.3299,4586.5,4586.4,2.99670489]
["bitfinex-derivatives","ETHF0:USTF0",1756253750825,0.3299,4586.8,4586.7,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1756253751825,3.2078,4587.2,4587.0,2.29388]
["bitfinex-derivatives","ETHF0:USTF0",1756253752031,0.451,4587.4,4587.3,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1756253752231,1.4727,4587.4,4587.3,1.95825]
["bitfinex-derivatives","ETHF0:USTF0",1756253752530,1.4727,4587.4,4587.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756253752531,1.8026,4587.4,4587.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756253753131,1.8026,4587.4,4587.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756253753629,1.8026,4587.4,4587.2,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1756253753830,1.4428,4587.3,4587.2,1.69215]
["bitfinex-derivatives","ETHF0:USTF0",1756253754026,1.8026,4587.3,4587.2,1.95825]
["bitfinex-derivatives","ETHF0:USTF0",1756253754231,1.5391,4587.3,4587.2,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1756253754632,1.8026,4587.3,4587.2,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1756253755435,1.8026,4587.3,4587.2,1.95825]
["bitfinex-derivatives","ETHF0:USTF0",1756253756428,1.98245217,4587.3,4586.9,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1756253756634,0.7145,4587.0,4586.7,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756253756826,1.4727,4586.8,4586.7,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1756253757031,1.8026,4586.8,4586.7,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1756253757234,1.8026,4586.8,4586.7,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756253757437,1.8026,4586.6,4586.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1756253757634,1.8026,4586.6,4586.5,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1756253758840,1.0743,4587.1,4587.0,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1756253759026,1.65271546,4587.1,4587.0,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1756253759226,1.65271546,4587.1,4587.0,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1756253759431,1.98261546,4587.1,4587.0,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1756253759631,1.98272526,4587.1,4587.0,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1756253759938,1.98272526,4587.1,4587.0,1.59957]
["bitfinex-derivatives","ETHF0:USTF0",1756253760137,1.98272526,4587.1,4587.0,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1756253760540,1.98272526,4587.1,4587.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1756253761338,1.98272526,4587.1,4586.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756253761339,1.98272526,4587.1,4586.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756253761536,1.8026,4586.7,4586.6,1.95832]
["bitfinex-derivatives","ETHF0:USTF0",1756253761740,1.98272526,4586.7,4586.6,1.95832]
["bitfinex-derivatives","ETHF0:USTF0",1756253764444,0.96102526,4586.7,4586.6,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1756253764633,0.18012526,4586.7,4586.6,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1756253764837,0.7582,4587.1,4586.8,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756253764838,0.535,4586.9,4586.8,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756253765143,0.18022638,4586.9,4586.8,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756253765738,0.3299,4587.2,4587.1,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1756253765941,0.71521322,4587.2,4587.1,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1756253766144,0.18021322,4587.2,4587.1,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1756253766539,23.2118,4588.0,4587.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756253766741,23.7468,4588.0,4587.9,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756253766934,0.3598,4588.3,4587.9,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756253767140,1.4042,4588.3,4588.2,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1756253767340,0.3299,4588.3,4588.2,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1756253767537,3.68487679,4589.0,4588.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756253767737,3.42137679,4589.0,4588.9,1.13880489]
["bitfinex-derivatives","ETHF0:USTF0",1756253768041,5.0104,4589.0,4588.7,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1756253768345,1.8026,4588.9,4588.8,1.59941]
["bitfinex-derivatives","ETHF0:USTF0",1756253768742,5.8026,4588.9,4588.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756253768940,1.8026,4588.2,4587.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756253769147,1.0444,4588.0,4587.8,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1756253769449,1.8026,4587.8,4587.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756253769646,1.8026,4587.8,4587.7,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756253769844,1.8026,4587.8,4587.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756253770242,5.0104,4587.8,4587.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756253771444,5.0104,4587.8,4587.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756253771652,5.0104,4587.8,4587.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756253771851,1.0772,4587.7,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253772051,1.7892,4587.6,4587.5,1.89454]
["bitfinex-derivatives","ETHF0:USTF0",1756253772854,1.0339,4587.6,4587.5,2.21594]
["bitfinex-derivatives","ETHF0:USTF0",1756253773558,1.7892,4587.6,4587.3,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1756253773758,0.712,4587.2,4587.1,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1756253774054,1.7892,4587.2,4586.9,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1756253774255,0.3219,4587.1,4586.9,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1756253774457,4.6751,4587.3,4587.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1756253775060,4.997,4587.3,4587.2,1.89457]
["bitfinex-derivatives","ETHF0:USTF0",1756253775459,4.997,4587.3,4587.2,1.55167]
["bitfinex-derivatives","ETHF0:USTF0",1756253776055,3.2078,4590.9,4590.6,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1756253776262,0.4695,4590.4,4590.3,4.69647]
["bitfinex-derivatives","ETHF0:USTF0",1756253776462,3.64333,4591.9,4591.0,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1756253776756,0.712,4591.9,4591.8,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1756253776957,1.08838,4593.8,4591.8,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1756253776958,0.17518858,4592.8,4592.6,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1756253777164,3.2078,4593.2,4592.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756253777365,3.2078,4593.2,4592.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756253777552,3.2078,4593.2,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253777553,3.2078,4593.2,4593.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756253777759,17.814,4593.6,4593.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756253777958,0.5853,4593.4,4593.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1756253778164,0.9072,4593.4,4593.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1756253778663,0.9072,4593.4,4593.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1756253779062,0.9072,4593.4,4593.0,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1756253779264,0.5853,4593.3,4593.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756253779466,0.3219,4593.4,4593.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756253779668,0.5853,4593.3,4593.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756253780061,0.9072,4593.3,4593.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756253780461,0.43543,4592.9,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253780669,21.13300196,4593.6,4591.4,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1756253780670,0.3924,4592.1,4591.4,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1756253780861,0.7143,4591.8,4591.6,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1756253781067,1.0772,4591.7,4591.6,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1756253781369,1.0772,4591.9,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253781668,16.84,4592.0,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253782065,1.0772,4591.6,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253782568,1.0772,4591.6,4591.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756253782569,0.7553,4591.9,4591.0,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1756253782760,1.0772,4591.9,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253782964,16.84,4592.0,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253783159,0.43554,4591.8,4590.9,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1756253783361,0.3219,4591.6,4590.9,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1756253783567,1.0772,4591.5,4591.2,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1756253783767,16.84,4592.0,4591.2,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1756253783969,0.3219,4591.8,4591.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756253784265,0.3219,4591.8,4591.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756253784568,20.064,4591.7,4591.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756253784758,20.064,4591.7,4591.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756253785068,20.064,4591.7,4591.6,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1756253785267,21.1412,4591.7,4591.6,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1756253785469,21.1412,4591.7,4591.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756253785668,20.064,4591.7,4591.4,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1756253786068,1.0772,4591.6,4591.4,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1756253786368,1.0772,4591.6,4591.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1756253786766,1.0772,4591.6,4591.5,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1756253786965,1.0772,4591.6,4591.5,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1756253786966,0.7143,4591.6,4591.5,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1756253787272,4.6341,4592.1,4592.0,2.21551]
["bitfinex-derivatives","ETHF0:USTF0",1756253787463,24.6891,4592.1,4592.0,2.21551]
["bitfinex-derivatives","ETHF0:USTF0",1756253787664,24.2997,4592.1,4592.0,2.21551]
["bitfinex-derivatives","ETHF0:USTF0",1756253788065,21.0919,4592.1,4592.0,2.21551]
["bitfinex-derivatives","ETHF0:USTF0",1756253788272,20.77,4592.1,4592.0,2.21551]
["bitfinex-derivatives","ETHF0:USTF0",1756253788568,20.5099,4592.1,4592.0,2.21551]
["bitfinex-derivatives","ETHF0:USTF0",1756253788765,20.2674,4592.1,4592.0,2.21551]
["bitfinex-derivatives","ETHF0:USTF0",1756253789071,21.8452,4592.1,4592.0,2.21551]
["bitfinex-derivatives","ETHF0:USTF0",1756253789870,1.7892,4592.1,4592.0,2.21551]
["bitfinex-derivatives","ETHF0:USTF0",1756253790072,21.8442,4592.1,4592.0,2.21551]
["bitfinex-derivatives","ETHF0:USTF0",1756253790474,21.8442,4592.1,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253790475,1.0772,4592.0,4591.8,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1756253790666,0.712,4591.9,4591.4,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1756253790871,1.7892,4591.5,4591.4,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1756253791071,21.8372,4591.5,4591.4,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1756253791271,21.8372,4591.5,4591.4,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1756253791473,1.7892,4591.5,4591.4,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1756253791669,1.0772,4592.1,4591.4,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1756253791864,1.0772,4592.1,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253791865,1.7892,4591.8,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253792065,1.7892,4591.3,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253792266,1.7892,4590.8,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253792478,0.5006,4590.3,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253792776,21.8632,4590.3,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253793678,21.8682,4590.3,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253795071,1.7892,4590.3,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253795272,21.8662,4590.3,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253798177,1.7892,4589.8,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253798481,21.8592,4589.8,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756253799077,21.8592,4589.8,4589.7,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756253799279,1.7892,4589.8,4589.7,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756253843220,20.7333,4589.4,4589.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756253870344,2.29114,4587.5,4587.4,1.09697111]
["bitfinex-derivatives","ETHF0:USTF0",1756253935387,21.79165187,4586.8,4586.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1756254025544,1.5092,4596.2,4596.1,1.76774281]
["bitfinex-derivatives","ETHF0:USTF0",1756254030950,1.5092,4597.0,4596.9,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756254085085,1.33373,4601.3,4601.2,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756254152744,0.2588,4593.8,4593.7,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756254210998,1.8072,4593.9,4593.8,3.64944515]
["bitfinex-derivatives","ETHF0:USTF0",1756254242919,2.32335,4594.7,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756254314260,1.7806,4599.2,4599.1,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1756254373597,1.02887892,4597.9,4597.8,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756254403120,2.30179,4594.2,4594.1,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756254479787,2.30849,4590.0,4589.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1756254533320,1.1047,4588.8,4588.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756254586353,21.77823,4589.5,4589.3,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1756254635691,2.05421391,4595.1,4595.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1756254719662,1.2233,4590.3,4590.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756254728973,21.3425,4590.3,4590.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756254797513,13.4613,4594.3,4594.2,1.73148]
["bitfinex-derivatives","ETHF0:USTF0",1756254880578,21.77738809,4594.0,4593.9,0.16764623]
["bitfinex-derivatives","ETHF0:USTF0",1756254926116,20.056,4593.5,4593.4,1.49097]
["bitfinex-derivatives","ETHF0:USTF0",1756254952929,20.8983,4593.9,4593.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756255002973,0.8241,4595.3,4595.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756255058419,4.0985,4600.2,4600.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756255087340,1.24759,4598.5,4598.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756255144480,1.6806,4600.1,4600.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756255186924,21.83669,4597.4,4597.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756255208332,2.10003,4597.1,4597.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756255267982,0.9719,4593.4,4593.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756255368460,15.36384433,4591.1,4591.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756255375570,1.141,4589.5,4589.4,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756255451733,0.4805,4590.8,4590.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756255529086,13.19157317,4583.0,4582.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756255567310,12.721,4579.6,4579.0,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1756255574514,0.8145,4579.1,4578.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756255624141,0.9298,4571.5,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756255652660,0.9462,4572.8,4571.6,0.00604202]
["bitfinex-derivatives","ETHF0:USTF0",1756255676073,0.5728,4574.6,4574.5,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1756255708791,0.43711,4575.0,4574.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1756255742916,3.76948561,4568.4,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756255757837,0.9741,4571.4,4571.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1756255799870,0.9888,4572.0,4571.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756255814369,0.9547,4574.3,4574.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756255855716,0.2877,4576.7,4576.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1756255909666,0.6629,4579.5,4579.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756255983102,3.2078,4577.7,4577.6,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1756255994019,0.6767,4578.4,4578.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1756256064253,1.98382,4572.8,4572.7,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756256150921,5.21147,4570.2,4570.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756256220469,3.2078,4567.1,4567.0,3.00304785]
["bitfinex-derivatives","ETHF0:USTF0",1756256270011,1.4945,4566.4,4566.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756256313140,1.3621,4569.4,4569.3,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1756256366477,0.91494,4570.5,4570.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756256394706,1.6215,4571.5,4571.4,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756256464061,12.878,4574.0,4573.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756256505891,1.306,4574.0,4573.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756256573328,0.6532,4568.8,4568.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756256634780,1.6379,4568.3,4568.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756256696038,2.08551,4565.6,4565.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756256700440,4.89262983,4567.0,4566.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756256745483,21.3525,4566.8,4566.7,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756256815529,1.3385,4563.1,4563.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756256848655,0.3017,4561.3,4558.8,31.57]
["bitfinex-derivatives","ETHF0:USTF0",1756256871279,0.6748,4561.4,4561.3,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756256930934,1.6431,4562.2,4562.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1756256980070,1.229,4565.0,4564.9,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756257013993,0.2788,4567.2,4566.7,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756257077841,0.4907,4565.4,4564.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756257158112,3.4005,4568.5,4568.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756257182224,2.25665146,4572.1,4572.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756257244068,1.3843,4568.5,4568.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756257307717,1.6447,4567.0,4566.9,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1756257315427,1.6192,4566.5,4566.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756257384067,1.6476,4563.3,4563.2,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1756257458518,1.6512,4562.0,4561.3,0.92332366]
["bitfinex-derivatives","ETHF0:USTF0",1756257516878,1.6377,4557.0,4556.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756257541792,0.4086,4556.4,4556.3,1.66102851]
["bitfinex-derivatives","ETHF0:USTF0",1756257614058,1.324,4560.5,4560.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756257679300,4.09068019,4562.0,4561.9,1.39706]
["bitfinex-derivatives","ETHF0:USTF0",1756257703017,1.3716,4561.6,4561.5,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1756257766270,4.3645,4557.7,4557.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756257843023,0.2781,4559.8,4559.7,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756257872451,4.8298,4561.3,4561.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756257922601,1.5979,4562.7,4562.6,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1756257956613,1.6455,4560.3,4560.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756258034875,3.496,4558.1,4558.0,2.03014]
["bitfinex-derivatives","ETHF0:USTF0",1756258116435,4.09509792,4557.4,4557.3,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756258192783,3.2078,4549.7,4549.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1756258198890,3.2078,4551.1,4551.0,23.43091]
["bitfinex-derivatives","ETHF0:USTF0",1756258253962,1.6328,4557.1,4557.0,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1756258358527,1.2629,4553.9,4553.8,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1756258429965,0.2872,4558.0,4557.9,24.30155]
["bitfinex-derivatives","ETHF0:USTF0",1756258481709,1.3167,4559.4,4559.3,20.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756258549161,0.8136,4563.5,4563.4,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1756258607219,0.30037034,4565.3,4565.2,24.08085]
["bitfinex-derivatives","ETHF0:USTF0",1756258641834,1.6412,4564.0,4563.9,1.40248328]
["bitfinex-derivatives","ETHF0:USTF0",1756258723599,0.4849,4556.6,4556.5,2.06018]
["bitfinex-derivatives","ETHF0:USTF0",1756258752222,1.647,4554.2,4553.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756258809059,0.6676,4554.3,4554.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756258861406,1.0745,4551.7,4551.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756258917642,4.8198,4547.8,4547.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756258943154,3.2078,4545.4,4545.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756258992092,0.5788,4543.9,4543.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756259061545,1.51685,4543.3,4543.2,23.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756259115207,0.43959,4549.2,4549.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1756259150833,3.2078,4550.1,4550.0,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756259222267,5.17063424,4552.0,4551.9,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756259281711,21.7654,4553.9,4553.8,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1756259314039,2.5266,4555.1,4555.0,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1756259366071,22.56171,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756259389984,0.0184,4551.2,4550.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756259442624,1.3616,4553.6,4553.5,5.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756259489467,1.2925,4560.2,4560.1,2.93529593]
["bitfinex-derivatives","ETHF0:USTF0",1756259552622,19.3279,4558.5,4558.4,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756259561423,20.532,4557.8,4557.7,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756259621557,0.5711,4564.4,4563.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756259719534,2.0447,4559.7,4559.6,5.7927]
["bitfinex-derivatives","ETHF0:USTF0",1756259725034,7.8834,4562.1,4561.7,3.02326]
["bitfinex-derivatives","ETHF0:USTF0",1756259817307,2.1255,4561.6,4561.5,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756259938293,0.43795,4566.0,4565.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756260027282,0.3878,4566.8,4566.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756260048391,1.8396,4567.5,4567.4,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756260104443,4.226,4560.3,4560.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1756260164807,2.72606,4562.9,4562.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756260207641,2.3009,4560.0,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756260256563,2.84294,4555.7,4555.6,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1756260284380,2.3714,4554.2,4554.1,1.01920677]
["bitfinex-derivatives","ETHF0:USTF0",1756260351921,2.277,4557.0,4556.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756260411055,2.2094,4551.7,4551.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756260490119,21.1697,4551.9,4551.8,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756260495622,1.7795,4549.8,4549.7,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756260567163,23.12131506,4549.8,4549.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756260634102,23.4648,4551.8,4551.7,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756260713173,12.89951506,4553.6,4553.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756260749507,1.54472,4549.6,4549.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1756260811531,1.27369471,4556.3,4555.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756260855065,0.5961,4553.2,4553.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756260892192,2.41482,4553.8,4553.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1756260945816,1.0237,4558.4,4558.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756260968036,3.2078,4556.8,4556.7,2.47464]
["bitfinex-derivatives","ETHF0:USTF0",1756261014769,1.582,4560.2,4560.1,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756261057808,1.1875,4564.6,4564.5,46.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756261119155,2.40864,4565.2,4565.1,1.26305269]
["bitfinex-derivatives","ETHF0:USTF0",1756261125069,1.9925,4563.7,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756261202604,2.00729,4562.5,4562.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1756261252127,1.8703,4569.3,4569.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1756261287258,26.45270874,4573.6,4573.5,5.910546]
["bitfinex-derivatives","ETHF0:USTF0",1756261308070,0.43716,4574.2,4573.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756261337390,31.496,4575.9,4575.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756261369512,1.03530766,4578.5,4578.4,2.702746]
["bitfinex-derivatives","ETHF0:USTF0",1756261378321,0.43711,4574.7,4574.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756261420756,0.43645,4581.6,4581.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756261442969,0.858,4578.7,4578.6,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756261480799,0.43636,4582.6,4581.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756261510616,0.4362,4586.9,4585.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756261524626,0.2632,4588.3,4587.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756261568865,22.44463,4585.0,4584.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756261604393,0.43611,4585.2,4584.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756261650021,1.24105,4583.7,4583.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1756261655027,21.9279,4583.0,4582.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756261713071,0.43649,4581.2,4580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756261757800,1.04281,4578.9,4578.8,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1756261802545,0.92621,4574.8,4574.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1756261820267,0.42721,4573.6,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756261860495,0.62163655,4577.7,4577.6,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756261878507,0.43666,4579.3,4579.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756261947953,1.79685,4582.6,4582.5,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756261993794,0.43615,4584.7,4584.6,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756262013009,1.54434,4584.8,4584.7,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756262056833,1.12229,4580.1,4580.0,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756262114582,0.70143,4580.8,4580.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756262182534,2.4734,4587.5,4587.4,3.66640924]
["bitfinex-derivatives","ETHF0:USTF0",1756262187434,2.90935,4586.8,4586.7,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756262245371,2.5033,4587.5,4587.4,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756262287007,0.96643,4581.8,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756262331344,1.4469,4579.7,4579.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756262353956,20.96165,4579.4,4579.2,1.43253706]
["bitfinex-derivatives","ETHF0:USTF0",1756262414017,2.2975,4577.7,4577.6,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756262470963,1.8394,4581.8,4581.7,2.77433]
["bitfinex-derivatives","ETHF0:USTF0",1756262502683,22.2525,4585.1,4585.0,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756262548210,2.2519,4584.9,4584.8,7.01517945]
["bitfinex-derivatives","ETHF0:USTF0",1756262585150,3.2078,4586.1,4586.0,3.85506061]
["bitfinex-derivatives","ETHF0:USTF0",1756262625992,5.3357,4583.6,4583.5,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756262672223,1.6909,4581.2,4581.1,2.54499]
["bitfinex-derivatives","ETHF0:USTF0",1756262736864,2.0292,4580.2,4580.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756262741374,2.0395,4579.7,4579.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756262807930,2.027,4577.3,4577.2,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756262854964,1.6101,4579.9,4579.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756262906201,2.03367,4579.2,4579.1,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1756262929027,0.7667,4579.4,4579.3,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756262979163,2.02203,4584.9,4584.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756263021904,2.27633,4587.0,4586.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756263042426,1.5649,4585.4,4585.3,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756263084851,1.7757,4584.2,4584.1,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756263106270,0.43643,4581.7,4581.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756263147321,1.493,4584.8,4584.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756263205249,1.7144,4585.5,4585.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756263230774,1.7372,4584.9,4584.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756263283624,0.4776,4584.3,4584.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756263348481,2.11023,4581.7,4581.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756263398636,1.6883,4579.0,4578.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756263415945,1.4067,4579.8,4579.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756263512929,0.4731,4577.5,4577.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1756263588797,5.10461,4580.8,4580.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1756263648844,1.80451,4577.8,4577.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756263675078,0.43654,4580.6,4580.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756263735423,1.6593,4581.7,4581.6,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756263770157,0.63219,4583.2,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756263814096,0.7783,4582.2,4582.1,2.06389]
["bitfinex-derivatives","ETHF0:USTF0",1756263872041,1.79703,4583.9,4583.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1756263898969,1.08945,4582.7,4582.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756263960817,1.6543,4579.7,4579.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756264011743,2.04509,4578.0,4577.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756264093102,2.06661,4574.6,4574.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1756264098716,3.2078,4575.8,4575.2,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756264165773,2.03736,4575.1,4575.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756264215803,2.11652,4573.4,4573.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756264253342,2.38002452,4567.5,4567.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756264282254,0.43791,4566.2,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756264337203,1.76273,4567.1,4567.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756264376252,20.53687,4566.8,4566.5,8.346245]
["bitfinex-derivatives","ETHF0:USTF0",1756264472630,4.5496,4570.1,4569.4,2.702645]
["bitfinex-derivatives","ETHF0:USTF0",1756264555393,0.2758,4566.6,4566.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756264616240,0.43808,4564.6,4564.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756264689692,0.43846,4560.6,4560.3,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1756264747738,14.4589,4559.7,4559.6,0.12355278]
["bitfinex-derivatives","ETHF0:USTF0",1756264804486,0.43885,4556.5,4556.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756264809397,2.10563,4555.7,4555.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756264904189,0.43904,4554.5,4554.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756264958118,3.142205,4551.4,4551.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756265016054,2.06636371,4550.6,4550.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1756265043171,1.1298,4549.5,4549.4,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756265108427,2.702865,4554.3,4554.2,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756265177174,22.04855,4555.7,4555.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756265218109,5.3521,4557.3,4557.2,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756265315495,3.2078,4555.8,4555.7,3.73449055]
["bitfinex-derivatives","ETHF0:USTF0",1756265349818,21.45292,4557.0,4556.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756265449484,0.9715,4563.9,4563.8,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756265523527,2.86569,4562.5,4562.4,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756265545146,0.9779,4563.7,4563.6,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756265599687,2.35433699,4568.8,4568.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756265703270,22.02268,4568.9,4568.8,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756265760502,23.4827,4566.9,4566.8,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756265769412,0.49283,4568.4,4568.3,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756265831551,0.5284,4580.9,4580.2,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756265882592,21.1018,4573.0,4572.9,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756265933225,0.43755,4570.3,4569.6,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1756265950637,3.04304,4571.5,4571.4,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756266008774,4.05112,4573.8,4573.4,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1756266042106,4.6385,4573.8,4573.7,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756266096054,4.9836,4577.2,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756266148193,5.5574,4575.0,4574.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756266181429,0.50818284,4571.3,4571.2,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756266252385,0.615,4572.6,4572.5,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756266337860,1.376,4577.2,4577.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756266390688,1.5444,4580.6,4580.5,2.94005]
["bitfinex-derivatives","ETHF0:USTF0",1756266394193,2.4433,4582.1,4582.0,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1756266449241,0.517,4583.1,4583.0,6.06912]
["bitfinex-derivatives","ETHF0:USTF0",1756266494285,0.1,4590.2,4589.4,6.54004685]
["bitfinex-derivatives","ETHF0:USTF0",1756266527402,0.58104137,4596.3,4596.2,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756266540207,0.1,4600.2,4599.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756266566216,3.21428359,4610.6,4610.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756266579423,23.0418,4606.2,4605.6,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1756266605045,1.1788,4612.7,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756266632963,1.0711,4617.4,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756266646570,0.5075649,4616.1,4615.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756266672198,22.588,4614.6,4614.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1756266699715,1.088,4620.0,4619.9,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1756266735650,1.0695,4623.0,4622.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756266738552,0.53166104,4624.9,4624.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756266776584,0.43211,4628.1,4627.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756266802213,23.2774,4620.2,4619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756266827231,0.43291,4619.6,4619.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756266841836,0.4331,4617.5,4617.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756266871561,1.1785,4616.8,4616.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1756266885265,3.2078,4611.2,4610.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756266918507,0.5869,4612.1,4610.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756266960933,1.7169,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756266977749,0.43352,4612.9,4612.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756267012778,3.2078,4611.4,4610.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756267045815,1.6685,4611.4,4611.3,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1756267061618,0.6405,4612.9,4612.2,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756267098541,1.6238,4608.6,4608.5,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756267157085,22.5198,4608.0,4607.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756267199729,5.78528,4604.8,4604.7,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756267203530,5.78518,4605.9,4605.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1756267259281,2.73125158,4603.2,4603.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756267296509,21.134,4602.5,4602.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1756267316418,0.3825,4605.1,4605.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756267346230,0.43393,4608.6,4608.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756267382142,0.43372,4611.0,4610.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756267401953,0.3886,4613.5,4612.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756267433081,21.29788,4609.2,4608.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756267469115,0.785,4607.8,4607.6,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1756267488524,1.52562904,4609.5,4607.0,1.66146]
["bitfinex-derivatives","ETHF0:USTF0",1756267520557,3.3382,4610.7,4610.6,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1756267567886,17.2728,4613.8,4613.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1756267598419,3.7136,4620.4,4620.3,1.91955]
["bitfinex-derivatives","ETHF0:USTF0",1756267602523,1.2028,4622.3,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756267640359,3.2078,4637.6,4637.5,3.81016794]
["bitfinex-derivatives","ETHF0:USTF0",1756267669973,1.7129,4637.0,4636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756267691880,0.2218,4635.6,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756267704797,0.0148,4636.4,4635.7,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756267737329,0.43148,4634.8,4634.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756267752434,0.7129,4637.8,4637.7,3.81467107]
["bitfinex-derivatives","ETHF0:USTF0",1756267784660,22.278,4643.0,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756267813674,0.7723,4638.3,4638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756267828691,0.7374,4634.3,4634.2,0.0107598]
["bitfinex-derivatives","ETHF0:USTF0",1756267860209,0.7369,4634.5,4634.1,1.20095]
["bitfinex-derivatives","ETHF0:USTF0",1756267906237,0.7057,4632.6,4632.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756267945953,0.7142,4632.3,4631.6,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1756267949560,0.7142,4631.9,4631.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756268001889,0.43208,4628.4,4627.8,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1756268035617,1.2089,4632.3,4632.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756268041214,2.67339,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756268102357,1.05724,4631.0,4630.9,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756268134680,4.1609,4633.7,4633.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756268149894,0.6385,4637.4,4637.3,1.64394]
["bitfinex-derivatives","ETHF0:USTF0",1756268179412,0.6298,4637.4,4637.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756268215027,3.7103,4631.1,4631.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756268231640,3.2078,4634.3,4634.2,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756268266069,2.24361,4635.6,4635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756268297382,1.116,4633.2,4633.1,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1756268311900,2.24917,4629.7,4629.6,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756268339408,1.8223,4626.6,4626.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1756268379147,1.7334,4625.2,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756268416474,0.43275,4621.3,4621.2,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756268420783,2.13892,4621.6,4621.0,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756268475225,2.0792,4622.8,4622.7,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756268515468,2.6522,4623.2,4623.1,6.37627]
["bitfinex-derivatives","ETHF0:USTF0",1756268533173,1.6479,4627.1,4626.5,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756268588809,3.05072,4623.7,4623.6,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756268631330,0.8823,4614.2,4614.1,4.34499333]
["bitfinex-derivatives","ETHF0:USTF0",1756268648739,0.5299,4616.4,4615.8,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1756268683167,2.0627,4617.0,4616.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756268731096,1.8042,4617.1,4617.0,1.85155]
["bitfinex-derivatives","ETHF0:USTF0",1756268752709,2.4855,4617.9,4617.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756268822973,4.2113,4614.6,4614.5,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756268902312,0.955,4613.0,4612.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756268974964,5.33661,4613.2,4613.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1756268987877,0.6702,4612.6,4612.5,4.57107]
["bitfinex-derivatives","ETHF0:USTF0",1756269057331,0.6042,4619.0,4618.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756269105160,1.8524,4619.8,4619.7,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756269119875,4.21089,4623.0,4622.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756269161311,4.8288,4629.5,4629.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756269200534,22.6253,4628.6,4627.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756269216749,1.0542,4630.2,4630.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756269265484,0.43183,4631.2,4631.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756269320736,23.24615,4630.9,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756269357356,2.7248,4630.4,4630.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1756269429007,2.2342,4626.6,4626.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756269482444,1.3062,4624.2,4624.1,5.05487774]
["bitfinex-derivatives","ETHF0:USTF0",1756269488446,0.2,4625.9,4625.8,2.45881]
["bitfinex-derivatives","ETHF0:USTF0",1756269570117,0.3985,4625.5,4625.4,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756269644673,0.6346,4629.4,4629.3,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756269714125,22.1591,4627.3,4627.2,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756269721226,21.30308,4626.2,4626.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756269799283,0.43228,4626.2,4626.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756269861539,0.43233,4625.8,4625.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756269888554,1.12161689,4628.0,4627.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1756269950427,20.99466912,4631.1,4631.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756270006574,19.978,4631.9,4631.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756270042799,20.1894,4630.6,4630.5,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756270114452,20.1459,4634.9,4634.8,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756270187620,20.143,4634.9,4634.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1756270201727,20.35,4637.0,4636.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756270252765,20.36841,4635.6,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756270331420,20.34948,4634.7,4634.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756270384961,20.34749,4634.6,4634.5,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756270392765,20.34858,4633.6,4633.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756270478929,20.32852,4634.3,4634.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756270544885,22.42416544,4628.0,4627.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756270580903,21.40470509,4629.9,4629.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756270659472,0.43169,4632.5,4632.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756270732005,0.43628,4634.8,4634.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1756270765036,0.43593,4634.2,4634.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756270813175,20.25449,4630.4,4630.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1756270889837,20.00938675,4627.8,4627.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756270902845,0.43223,4626.6,4626.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756270951589,19.8381,4624.4,4624.3,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756271016330,1.29130509,4621.2,4621.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756271068264,10.0414,4621.6,4621.5,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756271074459,12.48078,4621.9,4621.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756271143802,13.08305,4620.1,4620.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756271211163,1.34381355,4624.0,4623.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756271232978,18.842,4624.1,4623.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756271288006,20.62151,4623.8,4623.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756271334640,21.0434,4626.1,4626.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1756271364173,0.3806,4624.2,4624.1,4.29467]
["bitfinex-derivatives","ETHF0:USTF0",1756271413799,20.012,4623.8,4623.7,2.75573906]
["bitfinex-derivatives","ETHF0:USTF0",1756271471051,1.3234,4625.9,4625.8,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756271498770,21.5950836,4626.5,4626.4,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756271556610,15.9376,4632.2,4632.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756271614439,0.4724,4638.2,4638.1,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1756271619646,3.41932433,4639.2,4638.8,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1756271661385,0.84228534,4641.6,4641.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756271713013,1.9955,4640.4,4640.3,5.26177]
["bitfinex-derivatives","ETHF0:USTF0",1756271755762,13.9961,4642.8,4642.7,1.38985]
["bitfinex-derivatives","ETHF0:USTF0",1756271776176,0.8825,4643.8,4643.7,2.03206]
["bitfinex-derivatives","ETHF0:USTF0",1756271809806,23.4878,4644.2,4643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756271828233,0.43097,4640.4,4639.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1756271860753,0.9484,4638.0,4637.9,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1756271899794,51.9093,4630.3,4630.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756271935315,22.1451,4629.8,4629.7,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1756271969832,0.971,4632.6,4632.5,5.21369]
["bitfinex-derivatives","ETHF0:USTF0",1756272015161,20.5722,4637.2,4637.1,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1756272084521,20.5007,4641.0,4640.9,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1756272090031,0.79768,4640.1,4639.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756272147564,20.4382,4642.0,4641.9,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1756272225417,24.40009487,4644.3,4644.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756272267760,6.2548,4639.7,4639.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756272273871,3.2078,4639.7,4639.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756272328911,0.43141,4635.5,4635.2,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1756272370944,22.20751685,4630.1,4630.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756272416787,0.1882,4630.1,4630.0,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1756272465318,1.55468501,4625.6,4625.5,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1756272526584,1.6614,4622.7,4622.6,1.79581]
["bitfinex-derivatives","ETHF0:USTF0",1756272556609,1.6614,4625.6,4625.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1756272625350,1.081,4624.9,4624.8,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1756272703232,1.0274,4627.0,4626.9,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1756272711233,1.0274,4627.7,4627.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1756272798916,21.7659,4624.2,4624.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756272885970,0.1939,4625.3,4625.1,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756272944423,0.5899,4628.6,4628.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1756272950324,21.90120457,4629.4,4629.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756273032284,21.5896,4621.9,4621.8,5.25858]
["bitfinex-derivatives","ETHF0:USTF0",1756273094834,0.9287,4620.9,4620.8,2.03778]
["bitfinex-derivatives","ETHF0:USTF0",1756273121259,0.1834,4617.7,4617.6,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756273162083,0.9363,4614.9,4614.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756273222932,3.2078,4615.6,4615.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1756273256540,0.81343,4615.0,4614.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756273319484,20.4356,4614.6,4614.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1756273340905,0.6577,4615.5,4615.4,2.03839]
["bitfinex-derivatives","ETHF0:USTF0",1756273421163,0.7529,4620.2,4620.1,46.04154]
["bitfinex-derivatives","ETHF0:USTF0",1756273476710,5.89,4623.1,4623.0,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1756273545065,22.94066028,4619.1,4619.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756273554282,21.5647,4619.1,4619.0,2.04195]
["bitfinex-derivatives","ETHF0:USTF0",1756273615929,1.56408973,4616.7,4616.6,1.76447]
["bitfinex-derivatives","ETHF0:USTF0",1756273673986,1.1685,4615.4,4615.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756273733125,1.3667,4615.7,4615.6,2.28507]
["bitfinex-derivatives","ETHF0:USTF0",1756273764549,1.328,4618.5,4618.4,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756273825888,9.3922,4614.5,4614.3,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1756273896854,21.6231,4612.3,4612.2,5.38649]
["bitfinex-derivatives","ETHF0:USTF0",1756273921271,27.9391,4614.3,4613.2,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1756273981513,21.74873467,4614.7,4614.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756274046853,0.2482,4616.7,4616.6,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1756274070180,0.5389,4617.3,4617.2,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1756274136134,20.4957,4612.8,4612.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756274263429,1.7821,4613.3,4612.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756274272037,4.6304,4613.5,4613.4,2.18957]
["bitfinex-derivatives","ETHF0:USTF0",1756274410345,0.4601,4615.4,4615.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756274473601,0.43345,4613.8,4613.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756274547059,1.5784,4610.3,4610.2,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1756274580778,9.13961,4611.0,4610.9,56.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756274647234,11.723,4610.7,4610.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1756274699572,1.2996,4607.0,4606.7,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1756274731902,1.7027,4604.2,4604.1,1.17050986]
["bitfinex-derivatives","ETHF0:USTF0",1756274778132,1.4085,4605.5,4605.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756274820555,3.42170127,4596.5,4596.4,22.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756274838965,1.1317,4597.6,4597.5,0.003964]
["bitfinex-derivatives","ETHF0:USTF0",1756274894510,3.2078,4598.6,4598.5,2.17429]
["bitfinex-derivatives","ETHF0:USTF0",1756274979271,0.6186,4601.4,4601.3,1.75943]
["bitfinex-derivatives","ETHF0:USTF0",1756274984673,0.4154,4603.1,4602.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1756275050827,1.4542,4602.9,4602.8,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1756275150803,3.7541,4599.3,4599.2,2.29093]
["bitfinex-derivatives","ETHF0:USTF0",1756275226671,1.091,4602.6,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756275238981,0.2083,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756275330845,1.8181,4602.2,4602.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1756275395586,1.7464,4600.3,4600.2,2.21343]
["bitfinex-derivatives","ETHF0:USTF0",1756275434510,1.0366,4598.6,4598.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756275515786,21.8198,4596.8,4596.7,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1756275574236,1.69975526,4593.2,4592.3,36.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756275603952,1.0253,4592.3,4592.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1756275656190,5.10416999,4595.7,4595.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756275680607,2.0868,4595.3,4594.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756275739872,1.5898,4593.4,4593.3,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1756275789305,3.3991,4596.9,4596.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756275882080,1.2013,4599.9,4599.8,5.29747]
["bitfinex-derivatives","ETHF0:USTF0",1756275889584,1.01894,4600.1,4600.0,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756275946927,0.6886,4606.4,4606.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756276017174,1.1868,4608.2,4608.1,1.71768]
["bitfinex-derivatives","ETHF0:USTF0",1756276072011,0.69293,4604.6,4604.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756276112644,1.4917,4605.3,4605.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1756276173396,22.8585,4604.2,4604.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756276260742,0.1938,4605.7,4605.6,2.21235]
["bitfinex-derivatives","ETHF0:USTF0",1756276293564,0.4957,4604.1,4604.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756276365920,20.61791883,4609.1,4609.0,3.42591001]
["bitfinex-derivatives","ETHF0:USTF0",1756276400439,20.0009,4610.0,4609.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756276471803,19.973,4608.8,4608.7,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1756276584385,0.0129,4605.6,4605.5,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1756276660760,23.043123,4605.0,4604.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756276670673,23.035823,4604.0,4603.9,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756276733907,2.2107,4604.8,4604.7,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756276818853,22.0266,4598.3,4598.2,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1756276872396,4.224923,4596.5,4596.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756276906431,1.9993,4597.9,4597.8,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1756276997079,1.5819,4597.9,4597.8,2.42488]
["bitfinex-derivatives","ETHF0:USTF0",1756277101869,1.8691,4597.1,4597.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756277143804,1.9251,4594.8,4594.7,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1756277205142,1.861,4594.2,4594.1,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756277286600,0.7317,4593.4,4592.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756277330743,1.3215,4591.5,4591.4,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756277408499,4.29241,4591.4,4591.3,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756277486574,1.5677,4585.0,4584.9,19.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756277494274,0.33,4585.3,4585.2,22.48399]
["bitfinex-derivatives","ETHF0:USTF0",1756277543213,1.3689,4586.4,4586.3,23.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756277646519,0.43589,4588.3,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756277700948,1.8078,4590.9,4590.8,21.35833318]
["bitfinex-derivatives","ETHF0:USTF0",1756277737072,0.8871,4590.2,4590.1,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1756277796920,4.2175,4588.7,4588.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756277870878,1.7913,4586.5,4586.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1756277904202,1.3211,4588.4,4588.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756278000774,1.7013,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756278053502,1.9732,4589.3,4589.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1756278075318,0.9873,4591.6,4591.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756278133565,1.6306,4590.2,4590.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756278158395,1.3472,4591.3,4591.2,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1756278223246,2.60307088,4588.4,4588.3,21.76380038]
["bitfinex-derivatives","ETHF0:USTF0",1756278277981,1.3271,4582.5,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756278336912,0.9232,4584.5,4584.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756278342126,1.4388,4583.2,4583.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756278411767,4.46704785,4584.3,4584.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756278470328,3.306,4583.7,4583.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756278530970,3.511,4585.5,4585.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756278574090,1.1002,4585.3,4585.2,20.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756278644640,1.7432,4588.6,4588.5,20.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756278724593,0.6147,4588.7,4588.6,21.30299356]
["bitfinex-derivatives","ETHF0:USTF0",1756278763028,1.7032,4590.8,4590.7,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756278844793,3.2078,4586.7,4585.9,24.46479356]
["bitfinex-derivatives","ETHF0:USTF0",1756278871314,0.2808,4587.4,4587.1,21.24399356]
["bitfinex-derivatives","ETHF0:USTF0",1756278924950,0.3004,4582.7,4582.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1756278972375,1.6936,4583.3,4583.2,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1756279028023,0.6261,4578.4,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756279031417,0.43686,4578.2,4577.7,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756279087372,1.6544,4578.1,4578.0,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1756279148024,0.3013,4575.8,4575.4,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1756279200270,0.7653,4576.1,4576.0,20.61606]
["bitfinex-derivatives","ETHF0:USTF0",1756279236802,0.5554,4575.8,4575.7,20.60709]
["bitfinex-derivatives","ETHF0:USTF0",1756279320452,1.6178,4575.2,4575.1,21.27472736]
["bitfinex-derivatives","ETHF0:USTF0",1756279365801,0.5817,4569.2,4569.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756279386114,1.252,4571.9,4571.8,21.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756279429733,1.3387,4570.2,4570.1,21.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756279451951,3.2078,4568.1,4568.0,14.713]
["bitfinex-derivatives","ETHF0:USTF0",1756279505599,0.43749,4571.6,4571.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756279558039,2.26482,4571.2,4571.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756279622584,1.14309,4570.5,4570.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756279633294,1.3849,4570.1,4570.0,2.9547495]
["bitfinex-derivatives","ETHF0:USTF0",1756279682324,0.85188,4573.7,4573.6,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756279802021,0.69732,4574.3,4574.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756279806836,0.8818,4576.3,4576.2,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756279868287,3.71401,4575.4,4575.3,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756279934527,0.43757,4570.7,4570.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1756279993783,1.20272,4575.4,4575.3,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756280042426,0.4371,4575.6,4575.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756280089654,0.63951,4575.4,4575.3,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756280150600,0.9196,4579.3,4579.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1756280172216,1.666,4580.4,4579.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756280230159,21.9363,4575.9,4575.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756280263487,0.92853,4575.6,4575.5,2.05437451]
["bitfinex-derivatives","ETHF0:USTF0",1756280347151,1.66323,4580.6,4580.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756280410798,2.09203,4576.3,4576.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756280500657,0.43781,4567.9,4567.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756280505459,2.1273,4568.0,4567.9,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756280602336,0.91753,4573.9,4573.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756280703030,2.65806175,4567.8,4567.7,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756280751161,1.70601,4563.3,4563.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756280774580,0.809,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756280813013,1.41936,4575.4,4575.3,21.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756280852964,0.2898,4577.9,4577.8,1.38247]
["bitfinex-derivatives","ETHF0:USTF0",1756280884170,1.6043,4578.4,4578.3,21.48102]
["bitfinex-derivatives","ETHF0:USTF0",1756280935402,0.4797,4582.2,4582.1,2.57296299]
["bitfinex-derivatives","ETHF0:USTF0",1756280962620,1.615,4581.3,4581.2,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1756281005071,0.301,4581.7,4581.5,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1756281046991,3.3908,4581.6,4581.5,2.08043]
["bitfinex-derivatives","ETHF0:USTF0",1756281098739,16.668,4583.4,4582.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756281102642,12.812,4583.4,4583.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756281153584,4.9631,4578.8,4578.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756281222816,0.9871,4579.7,4579.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756281289572,4.1004957,4577.5,4577.4,1.60270543]
["bitfinex-derivatives","ETHF0:USTF0",1756281313906,25.1644,4583.8,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756281368230,24.1853,4583.9,4583.8,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756281434291,7.62966226,4579.2,4579.1,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1756281487934,5.419,4576.6,4576.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756281586015,1.33834,4580.2,4580.1,21.52696233]
["bitfinex-derivatives","ETHF0:USTF0",1756281614030,0.7077,4583.2,4583.1,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1756281661651,2.2444,4587.2,4587.1,21.90218]
["bitfinex-derivatives","ETHF0:USTF0",1756281716584,3.2078,4586.8,4586.7,2.50150605]
["bitfinex-derivatives","ETHF0:USTF0",1756281739606,5.4572,4589.9,4589.8,2.06723989]
["bitfinex-derivatives","ETHF0:USTF0",1756281787038,22.54593,4583.5,4583.4,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756281846384,2.66249517,4575.6,4575.5,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756281915127,2.5129,4574.5,4574.2,11.402]
["bitfinex-derivatives","ETHF0:USTF0",1756281920631,2.5129,4574.9,4574.8,21.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756281986866,3.04059,4574.5,4574.4,20.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756282048102,2.1067,4574.1,4574.0,17.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756282097938,2.0479,4579.9,4579.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756282125467,2.35676,4579.1,4579.0,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756282184883,2.86189,4578.7,4578.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756282218805,0.43701,4576.4,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756282291662,0.8623,4572.9,4572.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756282346487,2.25,4574.7,4574.6,22.91838]
["bitfinex-derivatives","ETHF0:USTF0",1756282380420,4.54402,4573.1,4573.0,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756282426658,1.73616,4572.8,4572.7,2.59796]
["bitfinex-derivatives","ETHF0:USTF0",1756282490413,2.55528,4572.5,4572.4,20.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756282569279,2.51506,4567.5,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756282573581,2.29996,4566.5,4566.4,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1756282625122,1.7669,4566.6,4566.5,21.08206]
["bitfinex-derivatives","ETHF0:USTF0",1756282673747,5.842,4568.2,4568.1,20.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756282727987,1.6891,4569.5,4569.4,21.24878]
["bitfinex-derivatives","ETHF0:USTF0",1756282754399,2.5337,4571.3,4571.2,15.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756282803846,2.0802,4571.8,4571.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756282860183,1.6206,4570.0,4569.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756282887498,0.8014,4568.9,4568.8,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1756282944048,2.35756,4571.7,4571.6,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1756282984298,2.37907,4572.6,4572.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756283064146,2.33369,4572.4,4572.3,20.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756283129304,0.6965,4569.3,4569.1,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1756283211558,0.8928,4568.1,4568.0,20.83831]
["bitfinex-derivatives","ETHF0:USTF0",1756283222473,0.43798,4566.2,4566.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1756283306039,0.64341,4564.2,4564.1,0.53900547]
["bitfinex-derivatives","ETHF0:USTF0",1756283338356,1.0453,4558.7,4558.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1756283388307,1.99,4563.1,4563.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756283409123,7.88664601,4563.8,4563.7,22.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756283462165,2.51262,4562.8,4562.7,24.25043]
["bitfinex-derivatives","ETHF0:USTF0",1756283498299,0.43788,4567.2,4566.7,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1756283517206,2.61348,4567.2,4567.1,20.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756283556546,0.887,4565.9,4565.8,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1756283574160,0.43813,4564.6,4564.5,20.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756283616087,0.43819,4564.0,4563.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756283673513,2.58829,4565.1,4565.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756283703854,5.75386,4563.3,4563.2,21.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756283771198,0.43786,4567.4,4567.3,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756283835729,2.1186,4574.6,4574.5,4.106826]
["bitfinex-derivatives","ETHF0:USTF0",1756283880579,2.52543,4572.0,4571.9,2.676126]
["bitfinex-derivatives","ETHF0:USTF0",1756283891781,5.2958,4570.8,4570.7,4.383026]
["bitfinex-derivatives","ETHF0:USTF0",1756283979957,21.442,4571.6,4571.5,2.676126]
["bitfinex-derivatives","ETHF0:USTF0",1756284034899,16.2473,4571.2,4571.1,2.72261]
["bitfinex-derivatives","ETHF0:USTF0",1756284093251,31.512,4572.4,4572.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1756284125872,2.2722,4572.0,4571.9,5.883926]
["bitfinex-derivatives","ETHF0:USTF0",1756284213137,0.61011,4571.1,4571.0,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756284243862,1.51275,4569.7,4569.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756284318311,1.5669503,4574.2,4573.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756284402774,21.3043,4571.9,4571.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756284426395,1.5711,4570.1,4570.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756284487747,1.8801,4569.6,4569.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756284544092,1.7771,4566.7,4566.6,0.02139029]
["bitfinex-derivatives","ETHF0:USTF0",1756284619351,0.43797,4566.3,4566.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756284625751,0.5074,4567.7,4567.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756284725548,0.43728,4573.6,4573.5,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756284770486,2.4574,4578.1,4578.0,45.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756284833329,2.4266,4578.8,4578.7,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756284883980,2.81862,4580.3,4580.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756284932921,1.8405,4581.9,4581.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756284968248,2.66184,4584.3,4584.2,21.60835]
["bitfinex-derivatives","ETHF0:USTF0",1756285037711,2.60157,4583.0,4582.9,24.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756285099361,2.63026,4585.2,4585.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756285130289,1.3214,4594.1,4594.0,4.03971716]
["bitfinex-derivatives","ETHF0:USTF0",1756285169210,23.03751,4593.1,4592.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756285208635,0.43547,4592.4,4592.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756285297012,22.4318,4593.7,4593.6,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756285307918,22.0979,4593.2,4593.1,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756285383082,22.6215,4602.8,4602.7,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756285425518,1.57772,4596.2,4596.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756285470853,2.5736,4596.6,4596.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1756285498065,2.1619,4598.8,4598.7,1.97567]
["bitfinex-derivatives","ETHF0:USTF0",1756285542495,0.6441,4605.1,4604.5,2.93713]
["bitfinex-derivatives","ETHF0:USTF0",1756285560407,0.4726,4602.4,4601.7,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756285602433,1.6074,4605.8,4605.7,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756285647668,0.8022,4607.8,4607.7,5.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756285663768,1.39867,4606.3,4606.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756285706715,2.84988,4606.0,4605.9,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756285749442,2.31139,4600.6,4600.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756285769752,3.64241,4601.4,4601.3,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756285811282,1.83269,4598.4,4598.3,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756285869826,0.448,4597.7,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756285927462,3.2078,4597.9,4597.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756285937772,2.20082,4597.1,4597.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756286036338,1.77967,4596.6,4596.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1756286108288,1.8432,4598.3,4598.2,1.91703671]
["bitfinex-derivatives","ETHF0:USTF0",1756286175540,5.61367,4604.0,4603.9,1.84923716]
["bitfinex-derivatives","ETHF0:USTF0",1756286219165,2.39982,4605.5,4605.4,3.52938383]
["bitfinex-derivatives","ETHF0:USTF0",1756286273707,2.0198,4612.9,4612.8,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756286289314,22.54506,4612.6,4612.5,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756286327132,0.8154,4611.3,4610.7,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756286370876,1.86985,4615.9,4615.8,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756286390688,22.08256,4619.0,4618.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1756286428317,0.433,4618.6,4618.3,0.3100563]
["bitfinex-derivatives","ETHF0:USTF0",1756286520083,23.1399,4613.1,4613.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1756286568836,2.70996,4614.8,4614.7,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756286576938,0.0047,4613.3,4612.9,1.58985107]
["bitfinex-derivatives","ETHF0:USTF0",1756286659109,25.02048,4614.6,4614.5,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756286723760,2.39884,4613.9,4613.8,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756286789806,1.74926,4611.6,4611.5,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756286837149,20.14759,4612.3,4612.2,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756286915295,21.7069,4609.8,4609.7,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756286950930,23.2808,4613.9,4613.8,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756287025576,1.12693,4616.1,4616.0,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756287085819,20.298,4618.2,4618.1,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756287127452,0.56756488,4619.0,4618.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756287179087,19.9545,4611.4,4611.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756287224928,20.107,4614.6,4614.5,2.75054999]
["bitfinex-derivatives","ETHF0:USTF0",1756287266659,20.53604,4618.1,4618.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756287301581,0.39012,4613.6,4613.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756287375827,20.38294,4615.8,4615.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756287431950,20.2054,4611.7,4611.6,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756287474583,0.54266,4609.5,4608.9,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756287502015,21.57905,4609.7,4609.6,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756287546742,21.2597,4606.6,4606.5,5.11313199]
["bitfinex-derivatives","ETHF0:USTF0",1756287575560,21.4206,4608.1,4608.0,2.97469]
["bitfinex-derivatives","ETHF0:USTF0",1756287647410,1.35341,4604.2,4604.1,2.22050986]
["bitfinex-derivatives","ETHF0:USTF0",1756287699458,1.094,4603.0,4602.9,2.96272]
["bitfinex-derivatives","ETHF0:USTF0",1756287724278,1.0986,4602.7,4602.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756287787922,0.491,4602.5,4602.4,2.87817]
["bitfinex-derivatives","ETHF0:USTF0",1756287888494,4.35156,4602.5,4602.4,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756287940329,5.4924,4604.9,4604.8,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756287999779,3.2078,4597.0,4596.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756288109459,0.5148,4599.3,4599.2,4.73474]
["bitfinex-derivatives","ETHF0:USTF0",1756288183510,3.2078,4596.2,4595.5,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1756288188714,3.2078,4596.2,4595.6,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1756288301582,7.83475153,4620.7,4597.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756288353028,0.39173,4594.8,4594.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1756288391645,1.4647,4594.2,4594.1,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756288504038,1.9696,4594.0,4593.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1756288602711,2.32426,4591.9,4591.8,1.95207]
["bitfinex-derivatives","ETHF0:USTF0",1756288651146,3.2078,4592.3,4592.2,1.95103]
["bitfinex-derivatives","ETHF0:USTF0",1756288765529,1.89355,4593.2,4593.1,7.14040833]
["bitfinex-derivatives","ETHF0:USTF0",1756288838981,0.5086,4587.7,4586.4,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1756288880505,5.02536,4589.6,4589.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756288935248,0.3992,4593.4,4593.2,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756289006810,1.108,4599.6,4599.5,0.79052498]
["bitfinex-derivatives","ETHF0:USTF0",1756289072666,21.9223,4602.6,4602.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756289084571,22.18585,4601.4,4601.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756289152427,20.94815,4601.5,4601.4,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756289206467,20.81581,4603.1,4603.0,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756289264196,21.41104,4606.3,4606.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756289286816,1.76169,4604.5,4604.4,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756289353571,1.76951,4604.3,4604.2,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756289395400,1.7586,4602.0,4601.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756289459652,20.5021,4600.9,4600.8,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756289535910,1.0112,4604.2,4604.1,2.60002]
["bitfinex-derivatives","ETHF0:USTF0",1756289562744,1.0934,4605.6,4605.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756289647112,0.39476093,4607.6,4607.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756289763202,1.83088187,4610.2,4610.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756289825349,21.1197,4612.2,4612.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756289829554,16.1477,4612.7,4612.6,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756289889817,1.161,4611.6,4611.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1756289936244,1.7593,4612.7,4612.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756289942958,2.09135,4612.1,4612.0,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756290007605,14.17438,4604.6,4604.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756290055036,0.2602,4604.0,4603.9,5.48444]
["bitfinex-derivatives","ETHF0:USTF0",1756290086467,1.92371,4603.1,4603.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756290124691,20.4481,4599.4,4599.3,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1756290183723,1.2294,4597.0,4596.9,4.70282625]
["bitfinex-derivatives","ETHF0:USTF0",1756290211647,15.5879,4594.5,4594.4,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756290285701,0.83026,4593.2,4593.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1756290356267,0.1949,4595.1,4595.0,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756290361259,1.0908,4595.6,4595.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756290418707,2.01696,4597.8,4597.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756290487965,2.04428,4592.9,4592.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756290569910,3.3967,4594.9,4594.8,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756290580811,0.39168,4595.2,4595.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1756290664682,3.2078,4602.4,4602.3,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756290716319,1.11457,4598.9,4598.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756290736735,0.39154,4596.8,4596.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756290811195,0.84885,4595.6,4595.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756290885347,0.76426,4593.1,4593.0,1.9613624]
["bitfinex-derivatives","ETHF0:USTF0",1756290921484,0.69208,4595.3,4595.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756290966215,4.53274,4593.4,4593.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756291027358,0.644,4588.4,4588.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756291050165,1.6268,4589.7,4589.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756291089995,1.6188,4587.0,4586.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756291133314,3.2078,4573.7,4573.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756291163142,1.54723181,4575.3,4575.2,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1756291166342,0.8034,4575.2,4575.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756291219183,4.3626,4577.5,4577.4,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1756291265132,3.2078,4579.7,4579.0,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1756291292352,0.7753,4578.5,4578.3,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1756291361315,0.39304,4579.5,4579.4,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756291423255,0.39287,4581.4,4581.3,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756291454386,1.8523,4582.9,4582.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1756291525331,0.8503,4580.4,4580.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756291580076,2.45212,4582.1,4582.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756291610509,2.44252,4582.1,4582.0,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756291679860,0.6292,4580.5,4579.8,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1756291763621,1.96913,4583.1,4583.0,1.69273]
["bitfinex-derivatives","ETHF0:USTF0",1756291771230,1.29826,4583.9,4583.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756291831984,1.03207,4582.6,4582.5,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1756291920148,14.67212,4585.5,4585.4,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756291992305,22.50668341,4589.7,4589.6,5.51037]
["bitfinex-derivatives","ETHF0:USTF0",1756292003920,22.33856828,4590.0,4589.9,2.30254]
["bitfinex-derivatives","ETHF0:USTF0",1756292112810,1.01837,4589.6,4589.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756292216788,20.81218,4587.2,4587.1,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1756292255916,0.80827,4587.3,4587.2,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756292373830,0.52146,4582.7,4582.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756292454993,21.0036,4586.7,4586.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756292489430,0.0702,4585.9,4585.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756292576596,7.5249,4587.9,4587.8,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756292687688,10.228,4594.3,4594.2,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756292694792,3.2078,4595.9,4595.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756292746134,20.4308,4593.3,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756292826901,0.1721,4592.7,4592.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756292914666,11.24460634,4593.5,4593.4,11.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756292940978,3.2078,4592.4,4592.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756293056973,20.0805,4590.3,4590.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756293127025,0.4581,4594.8,4594.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756293156450,0.187,4594.3,4594.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756293255343,0.77600793,4594.0,4593.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756293313293,0.58983708,4597.1,4596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756293336017,0.59259837,4597.4,4597.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756293389651,51.186,4595.9,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756293502141,0.3488,4595.9,4595.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756293513843,20.1709,4595.1,4595.0,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756293588199,0.3035,4597.5,4596.5,6.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756293678558,19.928,4603.1,4602.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756293743395,23.83974001,4602.1,4602.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756293751107,23.85174001,4602.1,4602.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756293850877,21.08060776,4594.8,4594.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756293935636,20.50942934,4597.1,4597.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756293976166,19.91,4596.3,4595.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756294059224,19.9121,4593.4,4593.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756294158404,0.59847979,4592.4,4592.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1756294207136,19.8755,4593.8,4593.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756294302299,23.0348,4596.1,4596.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756294361749,19.813,4596.2,4595.9,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756294398267,1.6594,4597.4,4597.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756294470017,19.801,4596.5,4595.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756294584818,3.2078,4600.5,4599.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756294595622,19.768,4601.0,4600.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756294654066,21.09218265,4604.3,4604.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756294743723,0.0578,4599.5,4599.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756294816097,19.9173,4599.3,4599.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756294863635,24.41988741,4600.2,4598.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756294939613,19.8646,4599.2,4599.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756295042293,0.57320422,4602.2,4602.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1756295110951,20.9286,4603.6,4603.5,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756295194934,0.3483,4604.1,4603.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756295268583,27.57163113,4606.9,4606.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756295308407,22.11913877,4607.2,4607.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1756295371956,19.804,4604.6,4604.5,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756295493547,0.57726573,4609.3,4609.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756295499548,3.78518523,4609.5,4609.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756295558697,0.9872,4608.3,4608.2,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1756295643085,20.74025469,4611.4,4611.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756295716132,2.41336,4612.1,4612.0,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756295724035,22.98595212,4612.1,4612.0,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756295809305,5.0241744,4614.1,4614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1756295891677,20.28789,4616.4,4616.3,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756295931594,20.28411,4613.8,4613.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1756296010052,0.006,4610.0,4609.9,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756296068204,54.5475,4613.3,4613.2,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756296095222,0.2568,4617.8,4617.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1756296148658,0.39026,4612.0,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756296228806,20.87473607,4619.2,4619.1,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756296238709,20.86273607,4619.2,4619.1,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756296308275,0.1,4620.2,4620.1,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756296372912,22.06746136,4626.2,4626.1,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756296421333,0.9503,4625.6,4625.5,5.02047249]
["bitfinex-derivatives","ETHF0:USTF0",1756296427445,21.0694,4625.6,4625.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1756296478663,0.61732274,4613.1,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756296518995,53.61222171,4614.7,4614.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1756296540803,0.39004,4614.5,4614.2,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1756296572028,31.254,4608.8,4608.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756296603559,31.64352,4608.7,4608.5,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756296624986,13.5391,4603.3,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756296653098,0.39141,4598.3,4598.0,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756296669126,22.00287,4598.7,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756296708471,0.39076,4605.9,4605.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1756296741488,21.74966,4607.1,4607.0,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756296799334,21.031,4605.6,4605.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756296810458,0.39069,4606.8,4606.7,5.13429]
["bitfinex-derivatives","ETHF0:USTF0",1756296872888,34.86424,4609.7,4609.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756296932043,21.05109,4613.9,4613.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756296975363,0.40579,4610.3,4610.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1756296998985,18.81311,4610.1,4610.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1756297060633,20.98733,4611.1,4611.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756297102257,20.578,4602.6,4602.5,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756297124276,20.563,4605.2,4605.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756297177800,20.94702,4603.0,4602.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756297228746,51.812,4603.1,4603.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756297262185,10.638,4601.3,4600.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756297311007,0.0194,4597.4,4596.9,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1756297378661,21.4456,4596.3,4596.2,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756297383561,1.1318,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756297442317,0.3913,4599.6,4599.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756297539492,0.67738,4597.5,4597.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756297589924,54.59028,4598.6,4598.5,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756297617555,24.24110837,4601.7,4601.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1756297683089,21.07272,4600.5,4600.4,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756297754358,21.57042,4594.6,4594.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756297775971,3.28593,4593.3,4593.2,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756297834221,23.35516,4590.7,4590.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756297881448,0.46081,4588.9,4588.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756297901158,0.39242,4586.5,4586.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756297942488,0.3023,4589.6,4589.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756298006940,0.85774,4594.4,4594.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756298013548,21.98620845,4593.9,4593.8,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756298052773,0.39224,4588.5,4588.4,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756298123428,0.96559443,4592.3,4592.2,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756298191392,20.75649,4591.4,4591.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756298220907,24.06084,4589.7,4589.6,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756298260822,3.5133,4591.9,4591.8,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756298282938,3.5133,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756298366710,6.166312,4589.0,4588.9,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756298431664,3.95568107,4586.4,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756298483493,3.79636408,4582.4,4582.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756298503906,2.1719865,4581.2,4581.1,6.03404428]
["bitfinex-derivatives","ETHF0:USTF0",1756298544636,6.6008,4588.9,4588.8,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756298572059,0.98114,4586.1,4584.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756298633196,23.32566,4589.5,4589.4,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756298703659,24.94175624,4586.5,4586.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1756298780830,0.3926,4584.2,4584.1,4.06350576]
["bitfinex-derivatives","ETHF0:USTF0",1756298786836,0.39256,4584.7,4584.6,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756298830455,2.33440212,4596.4,4596.3,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756298902489,4.73393,4592.2,4592.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1756298962445,2.91518,4595.1,4595.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756298989675,1.33417,4601.2,4601.0,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756299048124,1.39108,4602.2,4602.1,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756299117685,0.39122,4600.6,4600.5,5.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756299143990,0.39144,4597.9,4597.8,3.03935]
["bitfinex-derivatives","ETHF0:USTF0",1756299208146,4.70679,4604.4,4604.3,7.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756299240765,0.39091,4604.1,4604.0,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1756299307796,20.373,4601.2,4601.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756299369744,25.28081963,4604.4,4604.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756299453174,20.86007,4614.1,4614.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756299460689,2.83594429,4616.2,4615.1,8.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756299517848,22.69512,4618.2,4618.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1756299581480,17.28788712,4618.6,4618.5,7.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756299632815,22.213,4616.4,4616.3,5.54341]
["bitfinex-derivatives","ETHF0:USTF0",1756299653128,20.71809,4614.0,4613.9,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756299697363,0.39017,4613.0,4612.9,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756299754802,21.3511,4615.5,4615.4,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756299779422,22.37658105,4615.6,4615.5,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756299835164,21.85999259,4609.8,4609.7,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1756299882696,25.13618,4617.7,4617.6,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756299907704,23.90697395,4609.7,4609.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756299960742,1.91129,4611.6,4611.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756300034405,3.59799,4612.7,4612.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1756300041189,0.7687,4612.9,4612.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1756300098636,19.67560615,4606.8,4606.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756300154059,0.18959574,4598.0,4597.9,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1756300197183,3.94383,4596.9,4596.8,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756300235436,0.39161,4596.0,4595.9,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756300279451,3.2078,4594.6,4594.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756300341995,12.57976659,4596.6,4596.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756300372931,9.26961394,4596.6,4596.5,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1756300442484,5.02672,4595.9,4595.8,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756300492644,0.39171,4594.8,4594.7,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756300509538,5.15614,4596.8,4596.7,10.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756300558096,12.12240984,4593.3,4593.2,0.08221349]
["bitfinex-derivatives","ETHF0:USTF0",1756300579413,8.23114,4594.5,4594.4,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1756300636156,5.07397,4596.5,4596.4,24.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756300706625,8.10355,4596.7,4596.6,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756300762864,8.14349,4603.3,4603.2,23.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756300769379,8.7597598,4601.5,4601.4,23.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756300823925,1.4618,4606.0,4605.9,3.05758]
["bitfinex-derivatives","ETHF0:USTF0",1756300867043,1.7729,4604.5,4604.4,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756300908296,2.071254,4607.7,4607.6,13.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756300926506,7.1694,4606.0,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756300968133,4.1206,4606.4,4606.3,22.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756301016263,6.3208,4605.6,4605.5,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756301039705,7.0621,4602.6,4602.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1756301083343,7.70470762,4602.8,4602.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756301105349,0.39093,4604.1,4603.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756301152188,7.01999,4605.7,4605.6,13.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756301194827,0.39096,4603.7,4603.6,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756301265570,1.3021,4613.3,4613.2,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756301270671,2.3468,4609.6,4609.2,6.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756301313210,0.39057,4608.5,4608.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756301386859,6.39088,4608.3,4608.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756301422090,1.365,4599.9,4599.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756301437394,2.5663,4589.6,4588.3,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1756301465021,0.8928,4587.7,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756301490944,3.3922,4594.2,4593.3,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756301505546,0.97931,4594.8,4592.4,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756301533665,3.2078,4594.4,4594.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1756301547587,2.3572,4591.2,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756301574798,1.2966,4592.2,4592.1,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756301601321,0.97952,4593.9,4592.9,32.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756301642048,2.4895,4588.6,4588.3,21.822]
["bitfinex-derivatives","ETHF0:USTF0",1756301645858,0.39222,4589.1,4588.3,32.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756301674471,1.0874,4579.0,4578.6,0.03093946]
["bitfinex-derivatives","ETHF0:USTF0",1756301711603,0.9046,4592.7,4591.8,22.047]
["bitfinex-derivatives","ETHF0:USTF0",1756301714699,0.39201,4591.3,4591.2,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1756301752840,3.2078,4589.8,4589.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756301778349,2.3504,4595.7,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756301804579,1.1959,4595.9,4595.3,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1756301817786,3.2078,4593.8,4593.6,23.86193]
["bitfinex-derivatives","ETHF0:USTF0",1756301849196,3.2212,4591.2,4591.0,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1756301863803,4.2643,4595.4,4595.1,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1756301894837,3.2078,4602.8,4600.1,32.28619]
["bitfinex-derivatives","ETHF0:USTF0",1756301924077,1.0712,4588.3,4587.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756301937579,0.39169,4595.1,4594.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1756301965900,3.2078,4592.4,4592.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1756301997223,3.2078,4592.8,4591.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1756302039766,1.71218,4599.8,4599.7,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1756302043571,3.8451,4597.4,4597.3,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756302084882,3.6382,4601.4,4600.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756302113005,1.4513,4608.5,4608.0,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1756302137923,1.2592,4626.9,4625.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756302152238,4.5203,4642.7,4640.4,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1756302175655,3.2078,4655.7,4654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756302189770,1.5117,4636.6,4633.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756302212589,0.3889,4628.2,4627.5,2.70401547]
["bitfinex-derivatives","ETHF0:USTF0",1756302241701,3.2078,4625.6,4623.4,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1756302254914,0.1,4630.2,4629.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1756302285532,0.38911,4625.7,4624.8,30.042]
["bitfinex-derivatives","ETHF0:USTF0",1756302312361,4.6572,4620.2,4618.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756302348888,1.4442,4619.2,4619.0,28.201]
["bitfinex-derivatives","ETHF0:USTF0",1756302351987,1.4442,4623.3,4622.6,28.066]
["bitfinex-derivatives","ETHF0:USTF0",1756302390117,3.2078,4624.3,4624.2,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756302417442,4.5866,4631.6,4631.5,27.42291]
["bitfinex-derivatives","ETHF0:USTF0",1756302442749,3.9132,4630.7,4630.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1756302456155,1.4777,4633.0,4632.8,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1756302481579,0.38891,4628.0,4627.9,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756302508601,3.5965,4630.4,4629.5,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756302521017,4.6881,4626.6,4626.5,34.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756302550553,3.2078,4624.1,4623.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756302565250,0.38919,4624.6,4624.4,25.873]
["bitfinex-derivatives","ETHF0:USTF0",1756302598877,0.38914,4625.1,4624.2,2.15374]
["bitfinex-derivatives","ETHF0:USTF0",1756302636702,0.1,4630.2,4629.9,2.55404]
["bitfinex-derivatives","ETHF0:USTF0",1756302654017,0.38855,4632.1,4632.0,26.815]
["bitfinex-derivatives","ETHF0:USTF0",1756302686422,4.7927,4625.6,4624.8,25.204]
["bitfinex-derivatives","ETHF0:USTF0",1756302720936,7.34901,4620.8,4620.7,24.959]
["bitfinex-derivatives","ETHF0:USTF0",1756302757764,7.08630482,4608.8,4608.7,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1756302760973,3.2078,4608.6,4608.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756302804499,1.438,4613.3,4613.1,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1756302836415,5.796,4614.8,4614.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1756302866427,6.5962,4614.3,4613.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756302880736,1.4885,4617.3,4617.2,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756302976416,0.39065,4606.9,4606.6,23.43]
["bitfinex-derivatives","ETHF0:USTF0",1756302992125,0.1,4610.2,4610.0,4.39038]
["bitfinex-derivatives","ETHF0:USTF0",1756303020456,0.3905,4608.7,4608.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756303052579,0.39078,4605.4,4605.0,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1756303066084,1.4406,4605.9,4604.8,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1756303109621,1.1741,4600.0,4599.3,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756303143350,1.2626,4600.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756303194297,0.39168,4594.8,4594.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1756303197099,3.2078,4596.1,4596.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1756303236212,3.2133,4598.9,4598.8,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756303271832,3.66883,4603.6,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756303320060,0.39127,4599.6,4599.3,22.229]
["bitfinex-derivatives","ETHF0:USTF0",1756303334670,6.38331,4600.9,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756303366994,0.97694,4605.5,4604.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756303382604,0.39079,4605.3,4605.1,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756303421419,6.1602,4597.3,4597.2,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756303447126,0.73062429,4596.4,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756303464439,0.3919,4592.2,4592.1,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1756303492973,0.39228,4587.8,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756303523595,3.2078,4596.4,4595.8,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1756303574121,0.97905,4595.6,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756303579545,3.2078,4596.1,4595.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1756303619573,0.39118,4600.7,4600.5,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1756303658291,0.39086,4604.4,4604.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1756303700545,0.39108,4601.9,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756303726260,0.39072,4606.2,4606.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1756303769289,1.2513,4603.6,4603.5,24.93475]
["bitfinex-derivatives","ETHF0:USTF0",1756303828342,0.39105,4602.4,4602.3,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1756303853579,0.39101,4602.8,4602.6,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1756303910821,1.195,4607.5,4607.4,24.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756303941341,0.39059,4607.8,4607.6,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756303985482,0.39008,4613.8,4613.5,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1756304042631,0.39064,4607.2,4606.8,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1756304060949,0.39047,4609.2,4609.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1756304118689,0.39088,4604.3,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756304171823,5.2725,4608.8,4608.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1756304204947,0.93839617,4607.4,4607.1,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1756304210845,4.39063,4607.2,4607.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756304271981,0.1,4610.2,4610.1,61.605]
["bitfinex-derivatives","ETHF0:USTF0",1756304307209,3.2078,4615.9,4615.3,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1756304348818,0.97605,4609.7,4608.7,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1756304364841,0.39016,4612.8,4612.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1756304393161,0.38924,4623.7,4622.7,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1756304405172,3.2078,4623.2,4622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756304437498,0.38917,4624.5,4624.3,21.159]
["bitfinex-derivatives","ETHF0:USTF0",1756304476324,0.3893,4622.9,4622.4,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1756304503838,3.2078,4622.6,4622.3,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1756304538745,0.3895,4620.6,4620.3,21.263]
["bitfinex-derivatives","ETHF0:USTF0",1756304573692,0.97324,4623.0,4622.5,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1756304628048,0.38925,4623.6,4622.9,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1756304632252,0.3894,4621.8,4621.6,52.45341]
["bitfinex-derivatives","ETHF0:USTF0",1756304690703,0.38944,4621.4,4621.3,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1756304728034,0.38906,4625.9,4625.6,52.479]
["bitfinex-derivatives","ETHF0:USTF0",1756304760456,3.2078,4619.9,4618.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1756304773058,0.38942,4621.6,4621.3,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1756304817091,0.38922,4623.9,4623.7,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1756304832996,0.38895,4627.1,4626.8,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1756304864925,0.95165055,4627.7,4627.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756304900856,3.2078,4629.9,4629.2,21.10577]
["bitfinex-derivatives","ETHF0:USTF0",1756304917860,0.38847,4632.9,4632.6,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1756304944281,0.02962659,4635.5,4634.8,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1756304979601,0.38853,4632.2,4632.1,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1756305023527,3.2078,4639.8,4638.8,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1756305026830,6.801,4642.0,4639.8,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1756305060956,0.38607,4661.6,4659.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1756305082375,4.211,4649.2,4644.9,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1756305109282,25.531,4649.4,4648.5,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1756305121697,0.38738,4645.9,4644.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756305149415,0.5785049,4648.9,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756305162823,0.88547064,4648.7,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756305200351,0.38752,4644.2,4644.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756305240087,10.764,4645.5,4645.0,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1756305251096,0.3869,4651.5,4650.8,30.992]
["bitfinex-derivatives","ETHF0:USTF0",1756305277917,10.7528,4650.4,4649.9,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1756305305940,4.58748,4649.4,4647.9,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756305320355,7.59613737,4654.3,4653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756305347765,0.18136794,4656.0,4655.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1756305384897,4.2004,4651.4,4651.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1756305414330,0.38696,4650.9,4648.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1756305417728,0.96746,4650.6,4648.2,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1756305453058,0.18345735,4642.0,4641.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1756305478881,1.2699,4645.5,4644.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1756305504084,0.96877,4644.3,4642.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1756305517203,0.57259782,4645.6,4644.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1756305548009,0.38744,4645.1,4644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756305562126,3.9616671,4642.8,4642.2,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1756305587045,0.38785,4640.2,4639.7,3.48620993]
["bitfinex-derivatives","ETHF0:USTF0",1756305617764,3.0331671,4642.8,4642.6,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1756305638083,3.0331671,4644.0,4642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756305670605,0.18267958,4640.3,4639.3,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756305721052,3.2078,4639.2,4638.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1756305785891,3.415306,4640.8,4640.7,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756305789991,0.19553577,4640.3,4640.1,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1756305845830,0.17819945,4642.7,4642.6,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1756305874552,0.19524659,4640.2,4640.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1756305906287,3.2078,4632.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756305920794,3.2078,4633.3,4632.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1756305949717,3.2078,4618.9,4617.4,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1756305965223,3.2078,4618.2,4618.1,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756305997428,3.2078,4615.5,4614.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1756306032678,3.2078,4617.3,4616.3,22.415]
["bitfinex-derivatives","ETHF0:USTF0",1756306046781,3.59755,4617.5,4617.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1756306075598,3.2078,4618.7,4618.5,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1756306120131,0.3891,4625.3,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756306157660,0.38892,4627.4,4627.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1756306166860,0.38887,4628.0,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756306227498,0.3891,4625.3,4625.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1756306260441,21.857,4625.5,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756306301876,0.38932,4622.7,4622.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1756306321997,0.38963,4619.0,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756306352706,0.18515588,4618.9,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756306368023,0.38938,4622.0,4621.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1756306414357,0.38913,4624.9,4624.8,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756306472214,3.2078,4618.5,4617.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1756306492430,0.18741777,4621.3,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756306520750,0.57763879,4615.6,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756306550662,0.38965,4618.8,4618.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1756306578981,3.2078,4615.4,4614.3,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1756306632922,0.39023,4612.0,4611.6,31.219]
["bitfinex-derivatives","ETHF0:USTF0",1756306716680,0.39044,4609.4,4609.3,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1756306764703,3.2078,4612.4,4612.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1756306770013,3.2078,4613.0,4612.8,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1756306829452,3.2078,4614.0,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756306861305,3.2078,4614.0,4613.4,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1756306876917,3.2078,4618.4,4618.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1756306914344,4.95307205,4620.8,4620.2,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1756306967483,0.38943,4621.3,4621.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1756306981799,0.38927,4623.2,4622.2,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1756307009214,0.38936,4622.1,4622.0,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1756307038935,0.3896,4619.3,4619.1,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756307063553,0.38982,4616.7,4616.6,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1756307089260,1.94707,4621.6,4619.7,31.56456]
["bitfinex-derivatives","ETHF0:USTF0",1756307148504,0.38978,4617.2,4616.9,9.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756307184040,2.6884126,4626.0,4621.8,9.73483]
["bitfinex-derivatives","ETHF0:USTF0",1756307186633,0.38884,4628.4,4627.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1756307221745,0.972,4628.9,4627.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756307257380,0.38914,4624.8,4624.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756307304518,0.97181,4629.8,4628.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1756307323042,0.38871,4629.9,4629.4,20.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756307366971,0.38859,4631.4,4631.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756307381085,0.38856,4631.7,4631.6,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1756307420231,0.38838,4633.9,4633.7,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1756307462970,0.38836,4634.1,4633.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1756307481182,0.38832,4634.6,4634.1,1.92921254]
["bitfinex-derivatives","ETHF0:USTF0",1756307518117,0.38823,4635.7,4635.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1756307566165,32.98083,4643.7,4640.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1756307590285,0.02802669,4643.1,4642.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1756307593886,0.38783,4640.4,4639.7,31.016]
["bitfinex-derivatives","ETHF0:USTF0",1756307637019,0.38776,4641.3,4640.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1756307668050,0.38774,4641.5,4641.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1756307671544,0.96929,4641.9,4640.8,14.493]
["bitfinex-derivatives","ETHF0:USTF0",1756307709960,0.38798,4638.7,4638.0,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1756307737474,0.57241976,4637.2,4636.6,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1756307753999,0.18368404,4639.0,4638.8,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1756307786011,0.38772,4641.8,4641.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1756307823050,0.9686,4645.1,4644.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756307838863,0.38769,4642.1,4641.4,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1756307874479,0.38774,4641.5,4641.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1756307919120,0.38772,4641.7,4641.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1756307922329,0.17934668,4640.1,4640.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1756307958948,0.38772,4641.8,4641.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1756308011514,0.38798,4638.6,4637.6,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756308039839,0.38857,4631.6,4631.3,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1756308043446,0.3886,4631.2,4630.9,12.514]
["bitfinex-derivatives","ETHF0:USTF0",1756308085075,0.38863,4630.9,4630.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1756308119815,0.38859,4631.3,4631.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756308136023,0.38794,4639.2,4638.6,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1756308174456,0.3875,4644.4,4643.7,16.104]
["bitfinex-derivatives","ETHF0:USTF0",1756308205678,1.49731541,4649.1,4647.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756308223592,1.93519,4650.0,4648.8,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1756308259443,0.96925,4642.0,4640.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1756308285860,0.91518663,4641.1,4640.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1756308311177,0.96984,4639.2,4638.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1756308346513,0.38846,4632.9,4632.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1756308398244,0.97052,4635.9,4634.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756308450871,0.38905,4625.9,4624.7,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1756308453873,0.38899,4626.7,4624.8,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1756308503611,0.38849,4632.6,4632.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1756308534239,0.17685897,4641.9,4639.9,0.66744547]
["bitfinex-derivatives","ETHF0:USTF0",1756308559539,0.17694946,4638.8,4638.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1756308608693,0.62682783,4638.7,4638.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756308656524,0.38766,4642.5,4642.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1756308670838,0.38732,4646.6,4646.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1756308703647,0.00669673,4646.7,4646.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1756308740476,0.38797,4638.8,4638.4,31.40899]
["bitfinex-derivatives","ETHF0:USTF0",1756308757002,0.96961,4640.3,4639.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1756308788326,0.18635507,4635.5,4635.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1756308836870,0.38822,4635.8,4634.8,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1756308840974,0.38833,4634.5,4634.2,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1756308890111,0.1,4640.2,4639.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1756308958986,19.815,4634.5,4633.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1756309009236,0.38384602,4630.8,4630.7,0.22665635]
["bitfinex-derivatives","ETHF0:USTF0",1756309014927,0.97134,4632.0,4631.2,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756309075582,0.38808,4637.5,4637.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1756309117021,0.17587498,4638.2,4635.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756309139937,0.96946,4641.0,4640.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1756309184364,3.2078,4645.9,4645.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1756309223009,0.96854,4645.4,4644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756309237808,0.38872,4629.8,4628.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1756309267718,0.38807,4637.6,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756309310150,3.2078,4643.4,4642.9,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1756309313849,0.38765,4642.6,4642.1,21.36569]
["bitfinex-derivatives","ETHF0:USTF0",1756309342672,0.38773,4641.7,4641.0,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1756309398309,0.38738,4645.8,4645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756309437544,0.38749,4644.5,4644.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756309441548,0.96858,4645.3,4644.4,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1756309496201,0.38765,4642.6,4642.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1756309534412,0.38748,4644.7,4644.4,14.02649]
["bitfinex-derivatives","ETHF0:USTF0",1756309553946,0.38757,4643.5,4643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756309589763,3.2078,4646.7,4646.0,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1756309634903,0.1,4650.2,4649.7,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1756309651802,0.96693,4653.2,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756309681328,0.38649,4656.6,4656.5,14.028]
["bitfinex-derivatives","ETHF0:USTF0",1756309740084,0.38642,4657.4,4656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756309743692,3.2078,4657.4,4657.2,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1756309780911,0.38685,4652.2,4651.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756309837245,0.38699,4650.6,4650.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1756309876766,3.2078,4651.0,4649.8,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1756309880265,3.2078,4651.4,4651.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1756309937006,0.38672,4653.8,4653.4,20.91274]
["bitfinex-derivatives","ETHF0:USTF0",1756309980438,3.2078,4656.8,4656.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1756309996054,0.38651,4656.3,4655.8,21.02654]
["bitfinex-derivatives","ETHF0:USTF0",1756310055675,3.2078,4653.9,4653.4,15.113]
["bitfinex-derivatives","ETHF0:USTF0",1756310080500,0.38664,4654.7,4654.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1756310100327,0.38672,4653.7,4653.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1756310147551,6.5316,4656.7,4656.6,1.55278]
["bitfinex-derivatives","ETHF0:USTF0",1756310197084,3.2606,4657.5,4657.4,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1756310220605,0.7085,4659.5,4659.4,20.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756310259024,0.7089,4656.9,4656.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756310323859,1.8023,4659.3,4659.2,21.12496]
["bitfinex-derivatives","ETHF0:USTF0",1756310328571,2.9899,4659.3,4659.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1756310374304,1.8172,4658.2,4658.1,30.915]
["bitfinex-derivatives","ETHF0:USTF0",1756310434339,0.18191086,4654.0,4653.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756310469576,3.2078,4656.5,4656.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756310490487,0.38676,4653.3,4653.1,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1756310546129,0.3869,4651.6,4651.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1756310599056,0.38668,4654.2,4654.0,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1756310625373,0.38687,4651.9,4651.6,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1756310695527,3.2078,4645.5,4645.4,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756310732651,3.38763188,4642.6,4642.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1756310767464,0.38756,4643.7,4643.3,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1756310817706,0.38729,4646.9,4646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756310889573,0.3871,4649.2,4648.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1756310894673,0.38716,4648.4,4648.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1756310934587,0.17898682,4645.3,4645.2,24.92569]
["bitfinex-derivatives","ETHF0:USTF0",1756311008436,3.2078,4647.1,4646.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1756311045379,3.2078,4647.3,4646.2,0.21520999]
["bitfinex-derivatives","ETHF0:USTF0",1756311072300,0.3875,4644.3,4644.1,0.09904934]
["bitfinex-derivatives","ETHF0:USTF0",1756311110631,3.2078,4643.1,4643.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1756311172476,0.55784027,4638.5,4637.6,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1756311200087,3.2078,4637.0,4636.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756311233506,0.38831,4634.6,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756311268228,0.38802,4638.1,4637.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1756311287147,0.38794,4639.1,4638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756311345079,0.38795,4638.9,4638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756311385114,0.57180174,4646.0,4645.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1756311389121,0.38721,4647.8,4647.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1756311419643,3.2078,4647.3,4645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756311466191,3.59503,4647.6,4646.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1756311506020,0.71919516,4654.8,4654.5,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1756311509515,0.38651,4656.3,4655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756311571850,0.8578239,4652.6,4652.4,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1756311606779,3.05986516,4651.7,4651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756311626698,2.2735,4650.4,4650.3,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756311661815,0.6253,4648.5,4648.0,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1756311699024,1.0675,4654.4,4653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756311721653,3.18984851,4651.7,4651.6,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1756311758077,2.93311809,4649.8,4649.7,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1756311776074,0.33256516,4646.4,4646.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1756311817406,0.877,4647.4,4647.3,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1756311853823,0.3919,4648.2,4648.1,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756311905157,0.5666,4645.9,4645.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1756311928174,0.38739,4645.3,4644.9,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1756311940775,3.2078,4643.7,4643.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756311984097,0.38799,4638.1,4637.5,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1756312016434,0.32470057,4633.1,4633.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756312031147,11.87128,4631.9,4629.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756312058868,0.2856,4620.0,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756312085686,1.53340597,4621.8,4621.3,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1756312099005,0.4069,4624.0,4623.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756312125819,3.7394,4622.1,4621.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756312166832,0.9529,4626.5,4626.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1756312183346,1.4205,4626.3,4626.2,1.80829]
["bitfinex-derivatives","ETHF0:USTF0",1756312220676,0.5205,4626.5,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756312261598,3.2078,4620.0,4619.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756312264702,3.2078,4620.4,4620.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756312296520,0.975,4616.9,4616.7,0.85799]
["bitfinex-derivatives","ETHF0:USTF0",1756312361576,3.7065,4621.1,4621.0,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1756312397794,3.2078,4614.2,4614.1,0.99959333]
["bitfinex-derivatives","ETHF0:USTF0",1756312418107,0.20057274,4612.8,4612.7,1.72577269]
["bitfinex-derivatives","ETHF0:USTF0",1756312460043,0.7811,4622.4,4622.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756312499275,0.7748,4617.5,4617.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756312515580,0.17725531,4621.3,4620.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756312551409,0.9984,4621.5,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756312580327,0.38957,4619.7,4618.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756312596144,1.14210293,4616.4,4616.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756312627251,0.9758,4613.9,4613.8,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1756312666076,0.4034,4611.4,4610.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756312670182,3.2078,4612.8,4612.7,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1756312700491,3.2078,4617.4,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756312755929,0.97502,4614.5,4613.9,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756312794571,0.38966,4618.6,4618.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756312811279,0.3898,4616.9,4616.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756312849809,1.457,4620.3,4620.2,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1756312885413,1.4608,4623.9,4623.8,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1756312904230,0.879,4623.9,4623.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756312939069,2.72946,4623.3,4623.2,2.75216]
["bitfinex-derivatives","ETHF0:USTF0",1756312976795,3.2078,4624.3,4624.2,2.74558]
["bitfinex-derivatives","ETHF0:USTF0",1756312997303,0.2948,4624.4,4624.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756313062640,0.9803,4625.7,4625.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1756313088860,1.45247233,4624.7,4624.6,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756313130679,1.51282985,4622.8,4622.7,1.78501]
["bitfinex-derivatives","ETHF0:USTF0",1756313177420,0.553,4622.5,4622.4,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1756313238956,4.0447,4623.3,4623.2,2.49667]
["bitfinex-derivatives","ETHF0:USTF0",1756313242354,1.277,4625.6,4625.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1756313277487,3.7965,4629.4,4629.3,2.48206]
["bitfinex-derivatives","ETHF0:USTF0",1756313356180,0.7972,4635.3,4634.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756313397891,2.0194,4633.8,4633.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756313423304,0.5557,4636.2,4636.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1756313457834,1.173,4635.6,4635.5,5.57353]
["bitfinex-derivatives","ETHF0:USTF0",1756313500661,1.67158005,4638.9,4638.8,2.28356]
["bitfinex-derivatives","ETHF0:USTF0",1756313518775,1.9174,4639.0,4638.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1756313543388,1.53193,4634.4,4634.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756313564811,1.51639,4632.5,4632.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756313606351,0.38846,4632.8,4632.7,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756313646967,0.38864,4630.7,4630.5,20.61865]
["bitfinex-derivatives","ETHF0:USTF0",1756313711939,1.0745,4635.6,4635.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756313718247,1.0552,4633.0,4632.9,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756313760973,0.79424,4630.8,4630.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756313816825,0.56633056,4636.6,4636.5,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1756313866472,1.01005,4634.1,4634.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756313891086,0.6584,4636.2,4636.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756313970343,2.53783825,4635.0,4634.9,2.35009]
["bitfinex-derivatives","ETHF0:USTF0",1756314017206,1.27626,4628.1,4624.8,33.75982646]
["bitfinex-derivatives","ETHF0:USTF0",1756314034697,2.38515143,4627.7,4627.6,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756314069212,1.5759,4625.9,4625.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756314084728,0.74713717,4626.1,4626.0,1.80654918]
["bitfinex-derivatives","ETHF0:USTF0",1756314125655,1.3663,4626.6,4626.5,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1756314162376,0.90271,4623.9,4623.8,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756314212015,1.13667,4626.8,4626.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756314215914,0.7762,4627.9,4627.6,19.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756314264951,1.2301,4623.0,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756314328624,1.83477452,4624.6,4624.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756314398463,5.62858981,4626.1,4626.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756314425893,0.7306,4620.8,4620.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756314482038,1.5906,4620.8,4620.7,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756314524765,0.5806197,4619.0,4618.9,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1756314551878,0.7607,4618.0,4617.2,1.74523]
["bitfinex-derivatives","ETHF0:USTF0",1756314593008,3.2078,4623.3,4623.2,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1756314648341,1.0988,4624.0,4623.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756314674058,1.283,4622.0,4621.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756314730392,1.14628,4624.2,4624.1,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1756314762011,1.5239,4621.1,4621.0,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1756314821859,2.24123,4622.5,4622.4,20.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756314888304,1.8215,4620.1,4620.0,23.98733]
["bitfinex-derivatives","ETHF0:USTF0",1756314957952,2.06346461,4615.9,4615.8,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1756314961653,1.0731,4615.8,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756315015607,1.6708,4614.7,4614.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1756315064029,0.8549,4617.0,4616.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1756315108466,0.5187,4615.8,4615.7,1.88001]
["bitfinex-derivatives","ETHF0:USTF0",1756315134375,1.36418581,4616.5,4616.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756315185612,2.18467,4618.5,4618.4,5.06758]
["bitfinex-derivatives","ETHF0:USTF0",1756315230738,0.299,4616.4,4616.3,20.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756315252955,0.97468,4616.2,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756315313377,2.08863,4615.3,4615.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756315334198,1.77862,4617.8,4617.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756315389442,1.6231,4622.4,4622.3,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756315450292,0.2979,4629.3,4628.7,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756315518439,1.3438,4628.4,4628.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756315526752,0.7552,4629.1,4629.0,4.09168]
["bitfinex-derivatives","ETHF0:USTF0",1756315571187,0.9928,4634.6,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756315627712,1.3122,4631.4,4631.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756315672045,2.56448357,4632.6,4632.5,20.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756315697974,1.655,4630.8,4630.7,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1756315752996,1.67,4630.4,4630.3,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1756315805731,1.6276,4632.6,4632.5,13.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756315825763,2.01622,4631.0,4630.9,20.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756315866004,1.3591,4631.1,4631.0,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1756315886106,2.02687,4631.6,4631.4,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1756315923022,1.6493,4627.6,4627.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756315973869,2.03752,4628.6,4628.5,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756316035698,2.59738078,4628.4,4628.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756316040997,3.8824,4629.4,4629.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756316087335,1.6066,4628.1,4628.0,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1756316152670,0.38857,4631.6,4631.0,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1756316162769,3.2078,4632.3,4631.5,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1756316234326,1.3606,4636.2,4636.1,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1756316271463,1.6183,4637.1,4637.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756316303595,0.55929443,4631.6,4631.5,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1756316335734,1.0462,4631.3,4631.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1756316397366,0.4633,4632.1,4632.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756316420191,0.6511,4634.9,4634.8,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1756316481043,1.6118,4636.3,4636.2,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756316533187,3.2078,4634.5,4634.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1756316563315,2.19535822,4634.6,4634.5,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1756316613942,0.9273,4634.7,4634.6,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1756316672600,1.6625,4635.5,4635.4,4.14484]
["bitfinex-derivatives","ETHF0:USTF0",1756316754958,1.3217,4642.1,4642.0,18.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756316760768,5.5977,4644.4,4644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756316854834,0.99927,4646.0,4645.9,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756316918991,16.0,4642.0,4641.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756316981648,1.277,4641.6,4641.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756317007067,1.0074,4640.5,4640.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1756317061311,0.70359,4639.8,4639.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1756317108763,2.220232,4640.1,4640.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756317144787,1.2476,4642.2,4642.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756317199133,2.53640759,4641.1,4641.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1756317229968,1.6348,4642.7,4642.6,4.63965]
["bitfinex-derivatives","ETHF0:USTF0",1756317287190,2.52812941,4638.8,4638.7,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1756317344536,1.32858309,4635.1,4635.0,1.97419]
["bitfinex-derivatives","ETHF0:USTF0",1756317414400,0.6503,4633.6,4633.5,5.25941]
["bitfinex-derivatives","ETHF0:USTF0",1756317422322,0.6503,4632.9,4632.8,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1756317506579,1.98978,4633.9,4633.8,5.24449]
["bitfinex-derivatives","ETHF0:USTF0",1756317580344,0.7842,4633.2,4633.1,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756317632191,1.3421,4634.3,4634.2,0.87265]
["bitfinex-derivatives","ETHF0:USTF0",1756317658405,1.1512,4630.8,4630.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756317715657,0.38834,4634.4,4633.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756317769188,1.46251,4631.1,4631.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756317798214,1.95282,4633.5,4633.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756317845952,0.4071,4635.0,4634.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1756317873180,37.99302635,4636.1,4636.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756317924110,0.38814,4636.6,4636.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756317987261,2.56325772,4632.8,4632.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756318010575,22.39304944,4631.8,4631.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756318058201,2.58067643,4630.0,4629.9,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756318116055,4.833,4637.0,4636.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756318190217,0.53828951,4630.7,4630.6,1.78485]
["bitfinex-derivatives","ETHF0:USTF0",1756318198133,0.36878951,4630.3,4630.2,9.20865]
["bitfinex-derivatives","ETHF0:USTF0",1756318284097,1.6733,4634.5,4634.4,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1756318336427,1.0456,4636.7,4636.6,1.91474]
["bitfinex-derivatives","ETHF0:USTF0",1756318385661,1.6535,4637.7,4637.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756318402385,0.4146,4642.0,4641.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756318446210,1.7658083,4640.5,4640.4,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1756318474035,0.8792,4642.6,4642.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1756318527794,1.31709,4642.1,4642.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756318573730,1.1205,4639.0,4638.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1756318594044,1.6257,4636.6,4636.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756318625869,0.4223,4639.0,4638.1,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1756318674604,0.38837,4634.0,4633.7,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1756318735663,2.21242066,4632.3,4631.5,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1756318741469,1.6529,4630.6,4630.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1756318816817,0.6624,4633.5,4633.4,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1756318857951,1.645,4633.5,4633.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1756318893277,1.6455,4634.2,4634.1,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1756318914505,0.56720279,4635.4,4635.3,2.04285]
["bitfinex-derivatives","ETHF0:USTF0",1756318964445,1.6333,4632.2,4631.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1756318992183,1.6381,4633.7,4633.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756319038402,2.04518,4638.7,4638.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756319077026,2.05598,4636.3,4636.2,1.72059]
["bitfinex-derivatives","ETHF0:USTF0",1756319101840,1.33815,4634.3,4634.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756319157304,17.3605,4629.3,4629.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1756319209437,16.3392,4626.5,4626.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756319285996,1.6025,4625.7,4625.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756319294708,1.6025,4624.5,4624.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756319356461,1.6415,4622.9,4622.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756319409609,1.6201,4621.5,4621.4,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1756319464263,1.6506,4619.5,4619.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1756319489270,1.6506,4615.6,4615.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1756319537818,1.6395,4612.5,4612.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756319585733,0.9457,4611.7,4611.6,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1756319603650,2.01856,4612.6,4612.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756319652377,0.296,4614.0,4613.9,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1756319684107,1.03632,4613.1,4613.0,20.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756319728038,2.57273441,4616.7,4616.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756319783799,1.602,4618.8,4618.7,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756319804611,0.3897,4618.1,4618.0,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1756319867461,1.3658,4615.6,4615.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756319950718,2.22793388,4621.1,4621.0,1.70936]
["bitfinex-derivatives","ETHF0:USTF0",1756320000542,0.65,4617.6,4617.5,8.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756320004846,1.0641962,4618.6,4618.5,1.71457]
["bitfinex-derivatives","ETHF0:USTF0",1756320080091,1.6267,4617.4,4617.3,2.02957]
["bitfinex-derivatives","ETHF0:USTF0",1756320135822,1.6361,4619.0,4618.9,2.04124]
["bitfinex-derivatives","ETHF0:USTF0",1756320180170,1.6436,4618.9,4618.8,1.72004]
["bitfinex-derivatives","ETHF0:USTF0",1756320267250,0.8495,4613.6,4613.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1756320331499,1.6317,4618.6,4618.5,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1756320355223,1.6239,4621.4,4621.3,20.48143]
["bitfinex-derivatives","ETHF0:USTF0",1756320401855,1.5808,4627.8,4627.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756320456392,2.01696,4624.6,4624.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756320486823,1.6278,4624.4,4624.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1756320545771,1.624,4620.5,4620.4,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756320616797,0.9894,4620.4,4620.3,1.94952]
["bitfinex-derivatives","ETHF0:USTF0",1756320655328,0.38955,4619.9,4619.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1756320661524,0.38957,4619.7,4618.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756320737072,2.59885545,4618.6,4618.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756320801810,2.04186,4621.0,4620.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756320864951,1.6334,4612.6,4612.5,21.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756320893786,1.94691094,4611.1,4611.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756320948318,0.97617,4609.1,4606.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1756320967425,2.27260726,4605.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756320994857,0.58274696,4600.0,4599.9,1.90134]
["bitfinex-derivatives","ETHF0:USTF0",1756321048207,2.5608,4597.3,4597.2,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1756321071720,0.756,4597.1,4597.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1756321105530,1.54012573,4595.4,4595.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756321142658,1.9905,4595.0,4594.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756321207706,20.0,4592.1,4592.0,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1756321211312,1.4493,4595.2,4594.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756321256443,0.4526,4593.4,4593.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756321289279,0.9329,4597.9,4597.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756321334522,1.8982,4598.4,4598.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756321356632,0.4747,4595.9,4595.6,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1756321391158,0.9129,4598.1,4598.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756321412878,0.86813,4600.1,4600.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756321457204,0.7944,4599.4,4599.3,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1756321495436,1.707,4599.6,4599.5,2.33048]
["bitfinex-derivatives","ETHF0:USTF0",1756321514751,0.4806,4598.8,4598.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756321545566,0.8635,4589.1,4588.5,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1756321572679,0.18350818,4583.4,4582.6,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1756321585198,0.8412,4583.5,4581.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756321615118,0.8265,4573.6,4571.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1756321653337,0.4459,4569.7,4568.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756321678460,0.8563,4568.4,4566.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756321682068,0.59077904,4568.0,4567.4,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1756321718495,0.7729,4569.5,4568.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756321745102,0.7919,4574.4,4574.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756321772115,1.2426,4572.6,4572.4,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1756321791129,1.01527904,4573.1,4573.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756321823361,0.20377904,4577.1,4576.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1756321838058,1.17601,4574.5,4574.1,22.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756321869984,0.39317,4577.4,4576.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756321902398,0.3701,4574.1,4574.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1756321917298,0.7775,4576.3,4576.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1756321946114,0.4075,4577.9,4577.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1756321969433,0.39452,4561.7,4560.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756322008642,0.4225,4547.0,4545.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756322012048,0.452,4550.9,4548.9,29.973]
["bitfinex-derivatives","ETHF0:USTF0",1756322047875,0.5185,4552.5,4551.6,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756322077486,0.8842,4546.0,4545.4,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756322108505,1.4647,4542.8,4541.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756322122123,2.673022,4546.6,4546.5,26.97083]
["bitfinex-derivatives","ETHF0:USTF0",1756322151940,0.4988,4553.5,4553.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1756322164853,0.57301505,4552.9,4552.8,29.005]
["bitfinex-derivatives","ETHF0:USTF0",1756322193162,0.5178,4550.6,4550.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1756322224887,0.5665,4553.1,4552.0,24.246]
["bitfinex-derivatives","ETHF0:USTF0",1756322239492,0.4692,4555.5,4555.4,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1756322273310,0.39482,4558.3,4557.7,24.48487]
["bitfinex-derivatives","ETHF0:USTF0",1756322311828,0.5203,4554.2,4554.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1756322357884,1.5192,4554.1,4554.0,31.62]
["bitfinex-derivatives","ETHF0:USTF0",1756322362479,0.5165,4551.8,4551.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1756322418028,0.5364,4561.8,4561.1,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756322452743,0.4167,4557.9,4557.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1756322487880,1.0991,4555.7,4555.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1756322503482,0.9253,4555.4,4553.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756322532706,0.4168,4554.2,4553.3,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1756322560628,1.1008,4561.1,4561.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756322601065,0.3947,4559.8,4559.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1756322654000,31.585,4564.3,4563.1,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1756322679123,2.4421,4562.4,4562.3,2.60538]
["bitfinex-derivatives","ETHF0:USTF0",1756322724673,2.3458,4561.2,4561.1,2.55468]
["bitfinex-derivatives","ETHF0:USTF0",1756322764705,1.4706,4566.4,4566.2,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1756322787520,2.74906,4568.3,4568.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756322823152,1.3876,4561.4,4561.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1756322879189,1.56,4557.6,4557.5,1.52199]
["bitfinex-derivatives","ETHF0:USTF0",1756322920722,1.3381,4555.0,4554.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756322923825,0.4418,4555.4,4555.3,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1756322981478,2.177,4556.9,4556.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756323023005,0.39454,4561.4,4561.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756323038521,0.3882,4561.7,4560.6,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1756323072544,1.259,4565.2,4565.1,21.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756323102868,0.3845,4569.6,4569.2,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1756323120371,0.39402,4567.4,4567.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1756323157091,12.1034,4573.1,4573.0,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1756323195612,0.7869,4573.1,4572.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756323211727,0.3909,4572.7,4572.6,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1756323256045,0.9146,4574.2,4574.1,2.34925]
["bitfinex-derivatives","ETHF0:USTF0",1756323316091,2.36659,4575.9,4575.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756323357525,1.5718,4577.1,4577.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756323363131,2.38281,4576.8,4576.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756323435295,0.39306,4578.6,4578.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756323481821,0.3396,4577.9,4577.8,1.55812]
["bitfinex-derivatives","ETHF0:USTF0",1756323522752,0.8235,4578.1,4578.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756323546270,1.1359,4581.0,4580.9,4.578574]
["bitfinex-derivatives","ETHF0:USTF0",1756323586699,0.64469876,4571.4,4571.3,4.8575512]
["bitfinex-derivatives","ETHF0:USTF0",1756323629836,0.4113,4572.9,4572.2,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1756323653859,0.4087,4574.7,4574.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756323713988,6.6935,4578.3,4578.2,2.253874]
["bitfinex-derivatives","ETHF0:USTF0",1756323737408,0.6896,4577.9,4577.8,2.46423]
["bitfinex-derivatives","ETHF0:USTF0",1756323783149,1.37577,4575.0,4574.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756323859504,0.39311,4578.0,4577.8,20.423]
["bitfinex-derivatives","ETHF0:USTF0",1756323907223,2.0139,4573.8,4573.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756323913732,2.0139,4573.3,4573.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756323976581,1.4658,4569.0,4567.8,31.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756324015309,1.1482,4564.6,4564.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756324019007,1.14759,4564.3,4564.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756324084544,2.28608,4565.5,4565.4,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756324136478,1.70667938,4562.2,4562.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756324156884,1.69810776,4565.9,4565.8,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756324206122,0.3439,4571.2,4570.7,20.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756324236130,0.3285,4572.2,4571.3,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1756324253544,0.3285,4574.2,4573.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1756324308998,0.9177,4571.9,4571.8,21.55204]
["bitfinex-derivatives","ETHF0:USTF0",1756324400685,0.50131519,4567.5,4567.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756324409285,0.2968,4568.1,4568.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756324476036,0.6822,4569.0,4568.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756324541576,1.69207424,4573.1,4572.9,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1756324584698,0.4591,4572.0,4571.9,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1756324591709,1.6608,4573.0,4572.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756324679871,0.4263,4569.1,4569.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756324731592,0.6824,4566.3,4566.2,8.30414]
["bitfinex-derivatives","ETHF0:USTF0",1756324753722,1.6526,4566.2,4566.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1756324785842,0.5714,4568.1,4568.0,1.46609]
["bitfinex-derivatives","ETHF0:USTF0",1756324811356,0.9917,4564.2,4563.7,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1756324833366,0.2842,4564.2,4564.1,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1756324874192,0.2773,4562.9,4562.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1756324905214,0.5787,4558.7,4558.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1756324923020,0.58672155,4560.2,4559.8,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1756324956836,6.672783,4559.8,4558.6,31.575]
["bitfinex-derivatives","ETHF0:USTF0",1756325020078,1.56387443,4555.0,4554.9,52.157]
["bitfinex-derivatives","ETHF0:USTF0",1756325054494,0.9712,4553.1,4552.1,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1756325059897,0.39544,4551.1,4550.5,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1756325108135,0.5997,4555.8,4555.7,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1756325140150,0.4045,4544.4,4543.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756325151657,0.99141,4538.2,4536.1,32.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756325176678,0.22019,4536.6,4535.5,62.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756325201998,0.58615495,4539.5,4539.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756325217606,0.39651,4538.9,4538.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756325248316,0.39607,4544.0,4542.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756325275531,0.5311,4548.4,4547.9,26.108]
["bitfinex-derivatives","ETHF0:USTF0",1756325289746,0.39542,4551.5,4551.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756325319058,0.4475,4547.2,4546.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756325371594,0.4848,4543.3,4543.2,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1756325375700,1.4032,4547.2,4546.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1756325416141,0.39583,4546.8,4546.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756325455672,0.4551,4549.1,4548.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756325505614,1.71531,4546.7,4546.6,23.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756325523114,0.3958,4546.9,4546.7,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756325558942,0.7904,4547.5,4547.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756325606890,1.3286,4555.6,4553.9,6.82519]
["bitfinex-derivatives","ETHF0:USTF0",1756325633501,1.2941,4554.1,4554.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1756325667620,0.4693,4558.3,4558.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1756325711141,0.8582,4568.0,4565.5,22.001]
["bitfinex-derivatives","ETHF0:USTF0",1756325726558,0.4108,4566.4,4565.7,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1756325762500,0.39458,4561.1,4560.1,15.35364]
["bitfinex-derivatives","ETHF0:USTF0",1756325815145,0.391,4567.0,4566.9,22.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756325821951,2.0759,4567.7,4567.6,22.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756325859475,0.98351,4574.8,4573.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756325898402,1.2795,4581.1,4580.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1756325939627,0.4437,4580.6,4580.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756325944235,0.39283,4581.5,4581.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756325987055,1.2898,4586.3,4586.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756326023479,0.39265,4583.6,4583.1,1.68579]
["bitfinex-derivatives","ETHF0:USTF0",1756326035181,1.74458,4592.6,4590.4,0.18135173]
["bitfinex-derivatives","ETHF0:USTF0",1756326058400,0.39119,4600.8,4598.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756326080418,9.86019,4563.1,4561.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756326091222,69.109,4553.1,4548.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756326113047,9.91063,4539.8,4532.1,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1756326144559,2.665076,4558.3,4554.7,39.577]
["bitfinex-derivatives","ETHF0:USTF0",1756326147468,0.39515,4554.3,4552.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756326170976,9.85533,4565.2,4562.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756326203897,0.39476,4558.8,4556.6,32.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756326228323,0.39494,4556.7,4554.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756326231230,0.39507,4555.3,4553.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756326262843,1.2404,4566.6,4562.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1756326287656,0.39379,4570.2,4568.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756326299366,0.98494,4568.0,4564.6,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1756326323995,0.39447,4562.4,4561.2,3.37719861]
["bitfinex-derivatives","ETHF0:USTF0",1756326345505,0.21892999,4564.1,4562.8,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756326356810,0.9315,4568.9,4567.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1756326378628,1.4198,4579.1,4578.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1756326401542,0.393,4579.5,4577.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756326413152,1.2623,4575.7,4573.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756326436662,9.83575,4574.4,4571.4,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1756326471683,0.39362,4572.2,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756326474877,3.2078,4573.3,4572.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1756326500202,0.39355,4573.1,4572.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1756326536124,0.1,4580.2,4579.6,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1756326566441,2.97603,4589.6,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756326581851,3.6654,4590.8,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756326610770,3.2078,4589.8,4589.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756326635484,3.2078,4587.1,4585.6,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756326649289,0.39215,4589.5,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756326676203,37.3481,4594.6,4592.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756326703719,0.39216,4589.2,4589.1,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756326718034,0.39167,4595.1,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756326744145,1.6379,4602.9,4601.6,7.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756326780285,3.2078,4595.5,4594.6,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756326783977,0.3923,4587.7,4587.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756326808289,0.392,4590.9,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756326847319,0.39242,4586.1,4584.1,2.63648184]
["bitfinex-derivatives","ETHF0:USTF0",1756326875040,1.4152,4584.1,4583.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756326891359,0.39221,4588.6,4588.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756326922789,1.4503,4586.7,4585.8,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756326953112,0.39236,4586.8,4586.2,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756326970231,4.65966,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756327003549,3.1337,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756327030977,1.521,4584.1,4583.7,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1756327046478,1.9137,4585.3,4585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756327075587,1.1483,4579.9,4579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756327115500,1.4821,4583.8,4583.0,31.448]
["bitfinex-derivatives","ETHF0:USTF0",1756327118407,3.2078,4583.5,4583.4,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756327144723,1.82611,4585.1,4584.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756327185866,1.4361,4582.1,4582.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756327215879,11.6692,4582.8,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756327220089,2.57516,4583.3,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756327260820,0.98175,4582.9,4581.9,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756327288545,2.1825,4583.1,4583.0,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756327303854,1.46946121,4580.2,4580.1,26.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756327335481,0.03006022,4582.8,4582.7,29.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756327365790,0.39232,4587.4,4587.0,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1756327381999,4.3511,4583.6,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756327416134,3.199,4588.4,4588.1,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1756327431935,3.59118,4588.9,4588.8,24.05598]
["bitfinex-derivatives","ETHF0:USTF0",1756327465157,1.5024,4595.0,4594.9,1.39217]
["bitfinex-derivatives","ETHF0:USTF0",1756327495078,1.5933,4594.5,4594.1,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756327534811,1.4962,4596.6,4596.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756327538011,1.4891,4595.6,4595.4,31.33]
["bitfinex-derivatives","ETHF0:USTF0",1756327568638,1.5191,4591.1,4591.0,10.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756327607982,2.8481,4587.3,4587.0,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1756327639806,2.9698,4581.6,4581.5,21.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756327656721,3.2078,4581.9,4581.3,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1756327689446,3.8169,4583.1,4583.0,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1756327723971,0.39224,4588.3,4587.7,21.478]
["bitfinex-derivatives","ETHF0:USTF0",1756327743184,3.2078,4588.8,4588.2,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1756327778900,5.9975,4591.9,4591.8,22.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756327795919,3.7726,4593.4,4593.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1756327829646,2.6472,4587.9,4587.8,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756327865268,1.3227,4587.7,4587.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756327919593,0.39296,4579.9,4579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756327923197,1.19264046,4578.0,4577.9,26.24594]
["bitfinex-derivatives","ETHF0:USTF0",1756327955221,0.39317,4577.4,4577.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756327998348,3.6252,4577.0,4576.9,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1756328041673,2.6399,4577.9,4577.6,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1756328058189,3.2078,4580.9,4580.5,22.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756328096929,1.2499,4582.1,4581.7,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1756328124650,0.3925,4585.3,4585.1,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756328141359,0.8457,4583.6,4582.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756328178581,0.39224,4588.3,4588.2,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1756328212696,0.39238,4586.6,4586.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756328241915,6.5903,4591.5,4591.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756328283338,0.39218,4589.0,4588.9,26.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756328344082,5.4192,4592.6,4592.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756328347881,1.237,4594.3,4594.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756328386419,1.1755,4596.9,4596.8,24.8521]
["bitfinex-derivatives","ETHF0:USTF0",1756328439256,3.52989,4585.4,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756328478377,3.1391,4585.1,4585.0,20.8469]
["bitfinex-derivatives","ETHF0:USTF0",1756328499790,2.35019,4585.4,4585.3,20.648]
["bitfinex-derivatives","ETHF0:USTF0",1756328545811,0.39257,4584.6,4584.5,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1756328586139,0.39304,4579.0,4578.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756328604352,0.60404871,4582.4,4582.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756328651469,0.39254,4584.8,4584.7,8.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756328704405,8.17110352,4579.7,4579.6,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756328731622,0.39282,4581.6,4581.5,24.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756328779970,0.39238,4586.7,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756328805378,2.82087,4589.3,4589.2,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756328844912,1.53564,4589.5,4589.4,24.565]
["bitfinex-derivatives","ETHF0:USTF0",1756328893551,5.33156,4591.7,4591.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1756328953302,5.27593011,4579.4,4579.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756328960491,1.0413,4579.7,4579.6,25.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756329005129,4.28712,4575.7,4575.6,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756329058460,0.99,4581.0,4580.9,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756329105688,2.1957,4580.8,4580.7,24.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756329133929,0.3933,4576.1,4576.0,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756329200788,4.25943,4576.8,4576.7,23.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756329250228,5.7681,4579.5,4579.4,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756329268042,0.39285,4581.2,4581.0,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756329312878,0.39334,4575.6,4575.3,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756329330886,4.92981,4577.0,4576.9,24.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756329370604,3.60087,4578.7,4578.6,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756329412764,4.0516,4574.9,4574.8,24.366]
["bitfinex-derivatives","ETHF0:USTF0",1756329483121,4.226,4567.2,4567.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756329487129,4.2368,4567.2,4567.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756329522252,4.40748202,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756329574391,2.82665703,4558.9,4558.8,2.86019155]
["bitfinex-derivatives","ETHF0:USTF0",1756329616612,0.39471,4559.6,4559.5,4.484064]
["bitfinex-derivatives","ETHF0:USTF0",1756329637015,2.29655,4562.6,4562.5,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756329677460,0.39436,4563.7,4563.2,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756329713078,1.5601,4565.0,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756329731388,7.29729,4566.0,4565.9,2.672964]
["bitfinex-derivatives","ETHF0:USTF0",1756329783134,0.39503,4556.4,4555.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1756329808156,23.06038496,4554.3,4554.2,2.203214]
["bitfinex-derivatives","ETHF0:USTF0",1756329842374,3.2078,4554.0,4552.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756329895315,3.548863,4550.0,4549.9,25.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756329950756,0.39549,4551.1,4551.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1756329964662,0.6593,4554.8,4554.6,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1756329988179,6.5725,4563.4,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756330041023,1.40388,4555.8,4555.7,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1756330080258,3.2078,4566.9,4566.0,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1756330103674,0.39473,4559.8,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756330154405,0.39442,4563.2,4562.9,21.18544]
["bitfinex-derivatives","ETHF0:USTF0",1756330219249,1.32745,4561.8,4561.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1756330242367,2.4015,4565.8,4565.7,16.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756330294388,0.8641,4568.6,4568.5,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1756330339316,0.8315,4566.3,4566.2,22.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756330363428,1.22629,4565.9,4565.8,24.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756330427278,2.62113,4561.9,4561.8,53.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756330453607,3.6798,4559.8,4559.7,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756330501437,2.3011,4555.2,4555.1,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1756330549861,3.67469707,4550.9,4550.8,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1756330628742,3.34284,4552.6,4552.5,23.2584]
["bitfinex-derivatives","ETHF0:USTF0",1756330637538,2.0825,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756330707785,2.1102,4540.3,4540.0,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756330738005,2.1411,4536.6,4536.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756330777644,2.2156,4541.4,4541.3,21.478]
["bitfinex-derivatives","ETHF0:USTF0",1756330800943,2.2156,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756330845475,2.1535,4540.5,4540.4,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756330897714,3.4018,4542.5,4542.4,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1756330940547,0.57178108,4541.4,4541.3,23.47384]
["bitfinex-derivatives","ETHF0:USTF0",1756331029809,2.46967,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756331064145,3.65379,4543.0,4542.9,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1756331130616,1.3852,4544.3,4544.2,21.04908]
["bitfinex-derivatives","ETHF0:USTF0",1756331222092,2.9616,4550.0,4549.9,20.91557]
["bitfinex-derivatives","ETHF0:USTF0",1756331318354,2.92264,4545.7,4545.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756331321859,3.39266717,4544.3,4544.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756331366476,0.6246,4539.9,4539.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1756331440538,1.956,4533.8,4533.7,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1756331497494,2.603,4531.4,4531.3,21.17518]
["bitfinex-derivatives","ETHF0:USTF0",1756331515398,0.99299,4531.3,4528.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756331546932,3.2078,4524.9,4524.8,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756331580160,0.6005,4527.2,4526.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756331597472,1.0839,4533.0,4532.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756331638215,3.2078,4518.4,4517.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756331660838,1.8714,4520.9,4520.3,24.069]
["bitfinex-derivatives","ETHF0:USTF0",1756331695870,1.9244,4525.1,4524.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756331751928,0.39766,4526.4,4526.2,22.299]
["bitfinex-derivatives","ETHF0:USTF0",1756331830180,0.6566,4516.0,4515.9,23.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756331835485,3.8644,4518.4,4517.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756331898643,0.6338,4519.2,4519.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756331980704,0.39829,4519.1,4519.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756331989923,0.99444,4525.0,4522.6,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1756332062676,0.685,4523.9,4522.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756332102704,0.39887,4512.2,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756332128521,3.20423242,4513.1,4513.0,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1756332142335,0.39897,4511.1,4510.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756332158542,0.39895,4511.3,4511.2,23.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756332185253,0.39882,4513.0,4512.7,22.349]
["bitfinex-derivatives","ETHF0:USTF0",1756332211681,0.736,4508.6,4508.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756332244090,0.735,4505.8,4505.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756332263499,0.735,4501.9,4501.8,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756332291028,0.40006,4498.9,4498.8,0.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756332316547,1.50936,4497.9,4497.2,27.525]
["bitfinex-derivatives","ETHF0:USTF0",1756332355183,0.40079,4490.8,4490.4,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756332358585,3.2078,4492.8,4492.7,31.14235206]
["bitfinex-derivatives","ETHF0:USTF0",1756332405010,0.40087,4489.8,4489.5,27.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756332432634,4.20928,4493.0,4492.2,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1756332468361,1.1959,4490.2,4489.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756332488871,1.53449,4489.5,4489.4,12.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756332525380,0.8118,4499.4,4498.8,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756332558806,1.54124,4495.8,4495.5,27.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756332577913,1.51513,4496.0,4495.9,26.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756332617954,4.78408,4502.0,4501.9,25.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756332639167,0.15257776,4505.5,4505.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756332676693,1.0588,4505.3,4505.2,26.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756332727241,3.45921,4501.7,4501.6,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756332787784,0.39971,4502.9,4502.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756332793883,3.23495,4501.2,4501.1,23.047]
["bitfinex-derivatives","ETHF0:USTF0",1756332876755,0.9894,4501.1,4500.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756332936511,0.39958,4504.3,4504.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756332975123,0.39948,4505.5,4505.1,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1756332999647,0.6814,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756333038464,0.6688,4504.6,4503.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756333078908,1.6742,4509.8,4509.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756333099025,1.38691,4508.4,4508.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756333144151,1.9836,4514.6,4513.6,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1756333168763,2.5908,4511.1,4510.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756333217723,2.9437,4508.5,4508.4,24.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756333269354,1.7912,4512.4,4512.3,21.421]
["bitfinex-derivatives","ETHF0:USTF0",1756333286575,2.19024,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756333332014,2.3999,4506.8,4506.7,11.544]
["bitfinex-derivatives","ETHF0:USTF0",1756333415273,0.8142,4509.6,4509.5,23.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756333463910,3.74846,4512.3,4512.2,24.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756333471419,0.39875,4513.6,4513.5,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1756333536355,0.39869,4514.3,4514.0,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1756333586495,3.6972,4508.0,4507.9,21.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756333637737,1.16782,4506.0,4505.9,54.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756333659947,28.73990111,4505.1,4505.0,912.71533612]
["bitfinex-derivatives","ETHF0:USTF0",1756333696463,35.54283821,4505.1,4505.0,308.99567377]
["bitfinex-derivatives","ETHF0:USTF0",1756333722676,9.92198202,4505.1,4505.0,275.46814058]
["bitfinex-derivatives","ETHF0:USTF0",1756333777804,0.24026,4507.5,4507.4,21.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756333839051,7.1744,4511.7,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756333873172,1.4346,4511.0,4510.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756333945125,1.5044,4518.6,4518.5,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1756333992172,12.82356,4521.2,4521.1,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1756334054105,8.92669,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756334094843,8.71758,4522.1,4522.0,28.648]
["bitfinex-derivatives","ETHF0:USTF0",1756334144555,8.79855,4523.6,4523.5,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1756334214917,8.99618,4523.3,4523.2,15.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756334264857,1.5217,4524.1,4523.8,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1756334293591,8.91346,4524.6,4524.5,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1756334355314,6.67408,4523.2,4523.1,22.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756334378446,5.385,4520.3,4520.2,2.73875]
["bitfinex-derivatives","ETHF0:USTF0",1756334439777,5.73845,4521.3,4521.2,0.32014458]
["bitfinex-derivatives","ETHF0:USTF0",1756334497819,23.36537,4526.8,4526.7,11.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756334520439,6.30955399,4527.3,4527.2,11.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756334569184,3.8592,4530.7,4530.6,8.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756334620824,0.39732,4529.7,4529.6,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756334675358,0.99191,4536.0,4534.7,5.61931268]
["bitfinex-derivatives","ETHF0:USTF0",1756334679862,0.99183,4536.4,4535.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1756334749025,0.39695,4533.9,4533.8,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756334799378,8.0,4533.4,4533.3,8.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756334853332,4.46612,4533.1,4533.0,8.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756334874332,28.9611,4530.9,4530.8,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756334918761,2.8839,4530.8,4530.7,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756334983316,6.97013,4530.7,4530.6,8.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756335018535,27.92145,4528.1,4528.0,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1756335067284,27.5535,4527.8,4527.7,8.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756335089901,27.5416,4529.6,4529.5,11.5497]
["bitfinex-derivatives","ETHF0:USTF0",1756335152954,27.84543,4526.1,4526.0,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1756335223512,22.31809,4526.6,4526.5,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756335264444,2.48257,4523.3,4523.2,8.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756335338994,21.13621948,4527.2,4527.1,9.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756335440384,28.9092,4527.3,4527.2,8.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756335517759,7.60269,4524.2,4524.1,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756335521559,7.60273,4523.8,4523.7,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756335617730,2.51592,4522.8,4522.7,8.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756335689286,1.8808,4526.6,4526.5,8.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756335730109,3.7578198,4533.4,4533.3,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1756335750422,28.18371,4533.3,4533.2,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1756335792164,7.79101219,4531.9,4531.8,10.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756335822778,0.39739,4528.9,4528.8,8.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756335885325,7.47409,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756335934651,27.2526,4535.1,4535.0,8.0805]
["bitfinex-derivatives","ETHF0:USTF0",1756335964765,0.39684,4535.2,4535.1,8.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756336012131,15.7705,4539.1,4539.0,11.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756336076570,2.6085,4535.8,4535.3,7.34362]
["bitfinex-derivatives","ETHF0:USTF0",1756336130894,0.39724,4530.6,4530.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756336134997,27.2238,4531.6,4531.5,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756336209861,5.64604,4534.0,4533.9,11.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756336274106,5.3411,4530.0,4529.9,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1756336324545,21.73172,4530.8,4530.7,8.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756336352964,0.39717,4531.4,4531.3,8.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756336447728,27.46938,4526.8,4526.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756336483153,27.52981,4525.2,4525.1,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756336550409,20.75816,4520.1,4520.0,8.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756336582950,3.2078,4528.2,4527.7,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756336615671,4.13027995,4529.9,4529.8,8.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756336657589,8.65508569,4524.2,4524.1,6.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756336700918,5.31192,4528.6,4528.5,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756336781650,8.19412535,4520.7,4520.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756336787161,6.89321535,4520.2,4520.1,8.14120343]
["bitfinex-derivatives","ETHF0:USTF0",1756336854520,4.6034,4514.9,4514.8,8.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756336906244,4.703,4513.0,4512.3,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756336950372,3.2078,4505.4,4504.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756336965786,0.69095073,4507.8,4507.7,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1756337037941,4.6018,4511.5,4511.4,8.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756337070564,4.9612,4513.6,4513.0,12.04773276]
["bitfinex-derivatives","ETHF0:USTF0",1756337152917,8.37222,4513.8,4513.7,11.0429]
["bitfinex-derivatives","ETHF0:USTF0",1756337247480,8.2969,4515.1,4515.0,7.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756337293720,0.39853,4515.9,4515.8,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756337382001,8.60465827,4518.8,4518.7,7.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756337445943,0.39783,4523.9,4523.8,10.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756337474250,0.39808,4521.1,4521.0,7.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756337554634,0.39815,4520.3,4520.2,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756337649791,3.60648,4514.6,4514.5,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756337728350,0.39852,4516.5,4516.4,6.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756337741659,6.8314,4518.0,4517.9,6.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756337821500,2.29229241,4508.4,4508.3,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756337868451,2.79152,4506.1,4506.0,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756337895563,6.69497,4505.5,4505.4,6.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756337948215,1.38241,4504.8,4504.7,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756337998647,6.2591,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756338024061,0.39958,4504.0,4503.9,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756338062973,3.2506,4503.7,4503.6,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756338101696,9.59601,4499.2,4499.1,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756338134230,6.29705,4497.7,4497.6,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756338172065,1.00047,4497.3,4497.1,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1756338239213,7.00921352,4494.2,4494.1,4.64010528]
["bitfinex-derivatives","ETHF0:USTF0",1756338300447,1.07013037,4495.9,4495.8,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756338303954,0.40045,4494.7,4494.4,22.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756338366903,0.4003,4496.4,4495.8,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1756338403822,4.71297,4494.4,4494.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1756338448063,0.40042,4495.0,4494.9,5.78157]
["bitfinex-derivatives","ETHF0:USTF0",1756338485596,5.77092,4494.8,4494.7,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756338530032,2.1386,4501.4,4500.6,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756338555957,3.9119172,4500.9,4500.3,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756338607607,3.3086,4500.7,4500.6,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756338656836,3.232,4499.0,4498.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1756338681761,1.1522,4505.4,4505.3,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756338731508,3.9931,4505.9,4505.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756338814060,24.4415,4505.2,4505.1,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756338858894,3.2138,4503.5,4501.8,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756338862187,3.2119,4500.8,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756338937242,21.7919,4501.1,4501.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1756338995988,5.4226,4503.3,4503.2,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756339003196,0.5075,4502.5,4502.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756339003387,1.286,4501.8,4501.7,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756339003591,2.2148,4501.8,4501.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756339003792,2.2148,4501.8,4501.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1756339005097,2.2148,4501.8,4501.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756339005390,2.2148,4501.8,4501.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1756339005898,22.8398,4501.8,4501.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1756339006087,22.8398,4501.8,4501.7,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756339006287,26.0476,4501.8,4501.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756339006488,1.1591,4501.5,4501.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756339006692,2.2148,4501.2,4501.1,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756339007198,2.4451,4501.2,4501.1,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756339007397,0.3685,4500.0,4499.9,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1756339007590,22.8388,4500.0,4499.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756339007998,22.8388,4500.0,4499.9,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756339008499,22.8388,4500.0,4499.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1756339008697,0.6516,4500.5,4499.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339008896,0.2772,4500.6,4499.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339008897,22.8398,4500.6,4500.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1756339009198,23.39297396,4500.6,4500.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1756339009496,23.39297396,4500.6,4500.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756339009696,5.4226,4500.3,4500.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756339010101,5.4226,4500.3,4500.2,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756339010396,5.4226,4500.3,4500.2,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756339010798,5.4226,4500.3,4500.2,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756339010995,5.4226,4500.3,4500.2,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756339012303,5.4226,4500.3,4500.2,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1756339012994,16.7574,4500.3,4500.2,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1756339013704,17.0346,4500.3,4500.2,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756339014003,17.0346,4500.3,4500.2,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1756339014298,26.0506,4500.3,4500.2,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1756339015201,26.2809,4500.3,4500.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756339015503,1.286,4499.9,4499.8,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756339015699,22.8418,4499.9,4499.8,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756339016199,2.2148,4499.9,4499.8,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756339016404,13.5318,4499.9,4499.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1756339017099,20.628,4500.2,4500.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1756339017700,22.5656,4500.2,4500.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1756339018604,21.7535,4500.2,4500.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1756339020006,20.628,4500.2,4500.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1756339021012,21.2796,4500.2,4500.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1756339021201,22.8428,4500.2,4500.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1756339021406,22.8428,4500.2,4500.1,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756339022012,22.8428,4500.2,4500.1,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756339022209,22.8428,4500.2,4500.1,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756339022508,22.8428,4500.2,4500.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756339022708,22.8428,4500.2,4500.1,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756339023608,22.8428,4500.2,4500.1,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756339023800,1.414,4499.6,4499.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756339024006,1.1729,4499.1,4499.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756339024206,1.1729,4499.1,4498.5,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756339024207,2.0403,4498.6,4498.5,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756339024400,22.6673,4498.6,4498.5,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756339024598,22.6673,4498.6,4498.5,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756339024909,0.1942,4499.1,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339024910,1.7992,4499.1,4499.0,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756339025108,22.6673,4499.1,4499.0,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756339025499,1.7992,4499.7,4499.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1756339025807,2.0403,4500.3,4500.2,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756339026505,22.6683,4500.3,4500.2,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756339026907,22.4272,4500.3,4500.2,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756339027607,22.4262,4500.3,4500.2,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756339028114,22.6673,4500.3,4500.2,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756339028810,2.0403,4500.3,4500.2,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756339029014,22.6673,4500.3,4500.2,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756339029216,22.6673,4500.3,4500.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756339029714,22.6673,4500.3,4500.2,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756339030809,22.6673,4500.3,4500.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756339031507,22.8605,4500.3,4499.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756339031710,2.2345,4499.6,4499.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756339031909,2.0403,4498.9,4498.8,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1756339032109,22.6663,4498.9,4498.8,7.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756339032919,0.2411,4499.3,4498.8,7.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756339033120,20.626,4499.2,4499.1,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756339033420,20.626,4499.2,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339033421,2.0403,4499.3,4499.2,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756339033624,22.6663,4499.3,4499.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756339034420,22.6663,4499.3,4499.2,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756339034820,22.6663,4499.3,4499.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756339034821,22.8605,4499.3,4499.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756339035718,2.2345,4499.0,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339035922,1.7992,4498.6,4498.5,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756339036129,22.6663,4498.6,4498.5,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756339036328,22.6663,4498.6,4498.5,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756339036534,22.6663,4498.6,4498.5,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756339037235,22.6663,4498.6,4498.5,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756339040131,22.6663,4498.6,4498.5,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756339041331,22.8605,4498.6,4498.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756339043629,0.3857,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339043834,2.0403,4498.0,4497.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756339044035,22.8615,4498.0,4497.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756339044935,22.6673,4498.0,4497.9,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756339045232,22.6673,4498.0,4497.9,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756339046340,22.6673,4498.0,4497.9,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756339046743,22.6673,4498.0,4497.9,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756339046938,22.8615,4498.0,4497.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756339049845,22.8615,4498.0,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339050040,2.2345,4497.8,4497.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756339050239,2.2345,4497.3,4497.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1756339050440,22.6673,4497.3,4497.2,5.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756339051140,22.6673,4497.3,4497.2,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1756339052350,22.826,4497.3,4497.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1756339052647,22.826,4497.3,4497.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756339054751,1.8203,4497.0,4496.9,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756339055043,0.6015,4497.3,4497.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756339055345,0.6843,4497.6,4497.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339055546,4.7822,4497.6,4497.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339055849,5.3837,4497.6,4497.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339056046,5.5893,4497.6,4497.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339057644,3.2078,4498.1,4497.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339057841,5.0281,4498.1,4497.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756339058041,5.0281,4498.1,4497.6,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756339058042,1.8203,4497.7,4497.6,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756339058247,1.8203,4497.7,4497.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756339058448,1.979,4497.7,4497.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756339058643,1.0132,4497.4,4497.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756339058946,1.8203,4497.4,4497.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756339059141,1.8203,4497.4,4497.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1756339059343,1.8203,4497.4,4497.3,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756339059543,1.8203,4497.4,4497.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756339059544,1.979,4497.4,4497.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756339060442,1.8203,4497.4,4497.3,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756339060648,1.8203,4497.4,4497.3,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339061748,0.6015,4497.4,4497.3,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339062345,1.6147,4497.4,4497.3,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339062952,1.8203,4497.4,4497.3,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339063748,1.8203,4497.4,4497.3,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756339063955,1.8203,4497.4,4497.3,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339065654,1.6147,4497.4,4497.3,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339065853,1.2188,4498.0,4497.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1756339066053,21.8428,4498.0,4497.9,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339066454,22.4443,4498.0,4497.9,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339066656,22.4443,4498.0,4497.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756339067359,22.4443,4498.0,4497.9,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756339067554,22.4443,4498.0,4497.9,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756339067754,22.603,4498.0,4497.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756339068253,1.0319,4498.0,4497.9,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339068457,0.6843,4498.5,4498.4,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339068648,1.6147,4498.5,4498.4,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339068854,1.8203,4498.5,4498.4,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339069157,1.979,4498.5,4498.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756339069355,1.8203,4498.5,4498.4,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756339069552,22.4433,4498.5,4498.4,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339070054,22.602,4498.5,4498.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756339070858,22.602,4498.5,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339070859,1.3775,4498.2,4498.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756339071052,1.3775,4498.2,4497.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756339071053,0.8071,4498.1,4497.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756339071258,1.8203,4497.6,4497.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339071460,1.6147,4497.6,4497.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339071654,1.0319,4497.6,4497.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339072158,0.4304,4497.6,4497.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339073358,1.8203,4497.6,4497.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756339073556,1.8203,4497.6,4497.5,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756339074358,1.8203,4497.6,4497.5,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756339074664,1.8203,4497.6,4497.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756339074863,20.62,4497.8,4497.7,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756339075164,1.6147,4497.9,4497.8,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339075366,22.4403,4497.9,4497.8,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339076565,3.2078,4498.0,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339076566,20.62,4498.0,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339076766,20.62,4498.0,4497.9,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339076956,21.2215,4498.0,4497.9,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339077156,21.6519,4498.0,4497.9,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339077365,21.9058,4498.0,4497.9,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339077969,25.8068,4498.0,4497.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756339078156,25.6471,4498.0,4497.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756339078362,25.6471,4498.0,4497.9,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339078562,5.0281,4498.0,4497.9,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339078963,12.6193,4498.0,4497.9,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339079861,12.4137,4498.0,4497.9,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339080063,22.4383,4498.0,4497.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756339080265,22.4383,4498.0,4497.9,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756339081065,22.4383,4498.0,4497.9,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756339081562,22.4383,4498.0,4497.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756339081865,22.4383,4498.0,4497.9,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756339082166,22.4383,4498.0,4497.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756339082355,3.7849,4498.5,4498.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1756339082567,10.061,4498.5,4498.4,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339082761,3.2078,4499.0,4498.8,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339082958,21.1047,4498.9,4498.8,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339083261,1.7802,4498.3,4498.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756339083465,1.6564,4497.7,4497.6,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756339083666,22.2724,4497.7,4497.6,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756339083861,22.2724,4497.7,4497.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756339084170,22.2724,4497.7,4497.6,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756339084369,22.2724,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339085271,22.2724,4497.7,4497.6,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756339085568,22.2724,4497.7,4497.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756339085772,22.2714,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339086166,22.2714,4497.7,4497.6,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756339086566,22.2714,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339086963,22.2714,4497.7,4497.6,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756339087160,22.2714,4497.7,4497.6,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756339087361,0.9086,4497.4,4497.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756339087669,22.2714,4497.4,4497.3,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339087872,20.614,4497.4,4497.3,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339088071,1.6564,4497.7,4497.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1756339088278,22.1007,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339088576,22.2714,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339088873,1.6564,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339089074,22.0997,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339089574,22.2704,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339090274,22.2704,4497.7,4497.6,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756339090767,22.2704,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339091480,21.6286,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339091873,21.8266,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339092073,22.2704,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339092770,22.2694,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339092980,1.4857,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339093277,22.0987,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339093477,22.2694,4497.7,4497.6,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756339094976,22.2694,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339096674,1.0146,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339096874,22.2684,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339097781,21.8246,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339098282,21.0495,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339099176,21.8246,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339099381,22.2684,4497.7,4497.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339099880,3.7849,4497.8,4497.7,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339100178,25.4752,4497.8,4497.7,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339102378,25.3045,4497.8,4497.7,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339102580,23.8188,4497.8,4497.7,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339103077,0.1707,4498.9,4498.4,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339103286,4.4204,4499.1,4499.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339103578,3.2078,4499.1,4499.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339106282,4.8642,4499.1,4499.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339106483,3.2078,4499.1,4499.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339106683,23.8138,4499.1,4499.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339106879,3.2078,4499.1,4499.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339107283,23.8128,4499.1,4499.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339107475,25.4692,4499.1,4499.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339108786,25.4692,4499.1,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339108787,1.4857,4499.6,4499.5,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756339108987,22.2604,4499.6,4499.5,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756339109179,0.1238,4499.5,4498.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756339109389,1.2126,4498.8,4498.7,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339109689,20.603,4499.1,4498.7,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339109990,1.0146,4499.0,4498.9,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756339110289,1.2126,4499.0,4498.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339110690,0.5771,4499.4,4499.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1756339110891,22.2584,4499.4,4499.3,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339111288,1.4857,4499.4,4499.3,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339111491,22.0867,4499.4,4499.3,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339111686,20.601,4499.4,4499.3,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756339112491,3.3509,4500.4,4500.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756339112792,0.9738,4500.6,4500.5,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1756339112990,21.5738,4500.8,4500.7,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756339113291,22.0715,4500.8,4500.7,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339113890,22.0715,4500.8,4500.7,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756339113891,0.553,4500.8,4500.7,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756339114086,22.0705,4500.8,4500.7,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339114288,22.16,4500.8,4500.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756339114487,1.561,4500.5,4500.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756339114798,1.4715,4500.5,4500.4,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339115385,1.4715,4500.5,4500.4,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756339116589,1.4715,4500.5,4500.4,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339116788,22.0675,4500.5,4500.4,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339117288,21.7119,4500.6,4500.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339117490,22.0665,4500.6,4500.5,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756339118187,22.0665,4500.6,4500.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756339118382,22.0665,4500.6,4500.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339118587,21.5678,4500.6,4500.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339118994,0.9738,4500.6,4500.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339119198,21.0148,4500.6,4500.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339119590,21.5678,4500.6,4500.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339119784,21.9291,4500.6,4500.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339120192,22.0655,4500.6,4500.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339120691,1.3351,4500.6,4500.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339121096,1.1169,4500.6,4500.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339121885,1.4715,4500.6,4500.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339126300,1.3351,4500.6,4500.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339126602,3.2078,4503.7,4503.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756339126794,1.6025,4504.1,4504.0,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339127000,0.4208,4504.7,4504.6,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339127203,3.2857,4504.7,4504.6,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339127502,2.3623,4504.7,4504.6,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339128001,3.2857,4504.7,4504.6,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339129298,0.9234,4504.5,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339129601,2.3623,4503.8,4503.7,7.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756339129806,1.0639,4503.8,4503.7,7.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756339130002,1.6025,4504.2,4503.7,7.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756339130202,3.2857,4504.1,4504.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756339130402,3.2857,4504.1,4504.0,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1756339130604,4.2535,4504.1,4504.0,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756339131200,3.2857,4504.1,4504.0,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339131605,1.0999,4504.1,4504.0,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339131905,0.6791,4504.1,4504.0,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339132400,0.4208,4504.1,4504.0,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339132708,3.2857,4504.1,4504.0,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339132904,3.2078,4506.4,4504.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756339133104,0.9678,4506.3,4505.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756339133308,0.9678,4506.3,4505.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756339133510,0.9678,4506.3,4505.6,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756339133804,0.6431,4505.8,4505.7,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756339134004,0.9678,4506.3,4505.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756339134204,2.0317,4506.3,4506.2,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756339134506,2.0317,4506.3,4506.2,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339134906,2.7108,4506.3,4506.2,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339135206,1.6469,4507.5,4506.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756339135406,0.9678,4507.5,4507.2,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756339135608,0.9678,4507.5,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339135808,0.9678,4507.5,4507.0,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756339136004,0.9678,4507.5,4507.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756339136206,0.5561,4507.0,4506.9,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756339136510,2.203,4507.0,4506.9,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756339136807,0.5561,4507.5,4506.9,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756339137012,0.9678,4507.5,4507.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756339137315,2.203,4507.5,4507.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756339138207,1.6469,4507.5,4507.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756339138413,0.9678,4508.0,4507.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756339138708,2.203,4508.0,4507.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756339138910,1.2352,4507.9,4507.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756339139312,0.9678,4508.0,4507.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756339139522,3.2078,4507.8,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339139705,1.6469,4507.5,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339139904,1.2352,4507.7,4507.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756339140102,3.2078,4507.8,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339140307,0.5561,4507.7,4507.0,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756339140605,1.6469,4507.6,4507.0,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756339141307,0.6431,4507.1,4507.0,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339141503,3.8862,4507.1,4507.0,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339143003,0.6431,4507.1,4507.0,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339144306,3.2078,4507.8,4507.0,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756339144516,2.6876,4508.4,4508.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339144826,1.7167,4508.1,4508.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756339145011,1.7167,4507.6,4507.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756339145317,3.2078,4508.1,4507.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756339145318,1.6192,4508.0,4507.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756339145512,3.3359,4508.0,4507.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339145711,3.9038,4508.0,4507.9,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756339145916,3.9038,4508.0,4507.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339146311,3.3359,4508.0,4507.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339146518,0.6228,4508.0,4507.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339146915,0.6228,4508.2,4508.1,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756339147114,0.6228,4508.2,4508.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339147320,3.9038,4508.2,4508.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339148119,3.9038,4507.9,4507.3,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756339148315,3.9038,4507.5,4507.4,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756339148510,3.9038,4507.5,4507.4,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339148816,2.0411,4507.5,4507.4,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339149217,0.6228,4507.5,4507.4,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339150522,2.242,4507.9,4507.8,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339150723,3.9038,4507.9,4507.8,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339150922,3.9038,4507.9,4507.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756339151120,1.7167,4507.7,4507.6,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756339151324,3.9038,4507.7,4507.6,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756339151816,3.9038,4507.7,4507.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339152017,3.3359,4507.7,4507.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339152217,1.5955,4507.7,4507.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339152518,2.6876,4507.7,4507.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339152711,3.3359,4507.7,4507.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339153019,2.242,4507.7,4507.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339153219,0.6228,4507.7,4507.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339154418,1.6192,4508.0,4507.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339154625,6.7639,4508.4,4508.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339154918,0.9727,4508.2,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339155120,3.9038,4508.2,4508.1,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756339155315,4.45554739,4508.2,4508.1,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756339155725,4.45554739,4508.2,4508.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339155919,4.45554739,4508.2,4507.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756339156125,3.9038,4507.7,4507.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339156425,4.45554739,4507.7,4507.6,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756339156615,4.45554739,4507.7,4507.6,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756339156815,4.45554739,4507.7,4507.3,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756339157016,4.45554739,4507.7,4506.1,0.30790186]
["bitfinex-derivatives","ETHF0:USTF0",1756339157017,1.7167,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339157216,3.88764739,4506.9,4506.8,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756339157424,0.55174739,4506.9,4506.8,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756339158124,2.14724739,4506.9,4506.8,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756339158422,2.14724739,4506.9,4505.9,0.17287078]
["bitfinex-derivatives","ETHF0:USTF0",1756339158423,3.9038,4506.4,4506.3,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756339158723,4.45554739,4506.4,4506.3,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756339158918,3.88764739,4506.4,4506.3,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756339159120,2.59284739,4506.4,4506.3,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756339159719,1.17454739,4506.4,4506.3,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756339160019,0.39737286,4507.3,4507.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339160219,0.9727,4507.7,4507.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756339160416,0.9727,4507.7,4507.6,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756339160417,1.5955,4507.7,4507.6,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756339160819,1.5955,4507.7,4507.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339161021,3.2078,4508.1,4507.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339161220,1.5955,4507.7,4507.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339161625,1.6192,4508.0,4507.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1756339161927,1.5955,4508.0,4507.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339162123,1.5955,4508.0,4507.9,4.50556245]
["bitfinex-derivatives","ETHF0:USTF0",1756339162730,0.6228,4508.0,4507.9,4.50556245]
["bitfinex-derivatives","ETHF0:USTF0",1756339163629,1.0684,4508.0,4507.9,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756339163831,3.9038,4508.0,4507.9,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756339164034,2.0411,4508.0,4507.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339164330,2.0411,4508.0,4507.9,4.4986168]
["bitfinex-derivatives","ETHF0:USTF0",1756339164519,3.2078,4508.6,4507.9,4.8978868]
["bitfinex-derivatives","ETHF0:USTF0",1756339164721,3.03332733,4508.8,4508.7,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756339165034,0.6465,4508.7,4508.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756339165233,1.5955,4508.2,4508.1,4.77144431]
["bitfinex-derivatives","ETHF0:USTF0",1756339165529,3.9038,4508.8,4508.7,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756339165825,3.9038,4508.8,4508.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756339167025,3.9038,4508.8,4508.7,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756339167227,1.5955,4508.8,4508.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339167435,2.0411,4508.8,4508.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339167629,1.5955,4508.8,4508.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339167825,1.6192,4508.7,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339168029,3.9038,4508.2,4508.1,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756339168227,3.9038,4508.2,4508.1,3.60362759]
["bitfinex-derivatives","ETHF0:USTF0",1756339168429,1.5955,4508.2,4508.1,4.49862759]
["bitfinex-derivatives","ETHF0:USTF0",1756339168629,0.9727,4508.5,4508.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1756339168834,1.5955,4508.5,4508.4,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339169923,2.0411,4508.5,4508.4,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339170128,2.6876,4508.5,4508.4,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756339170327,3.9038,4508.5,4508.4,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756339170828,3.9038,4508.5,4508.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756339171030,3.9038,4508.5,4508.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756339171227,3.9038,4508.5,4508.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756339171428,3.9038,4508.5,4508.4,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756339172032,4.43674192,4508.5,4508.4,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756339172635,2.81754192,4508.5,4508.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756339172830,3.2409,4508.1,4508.0,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756339173029,3.77384192,4508.1,4508.0,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756339173225,3.77384192,4508.1,4508.0,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339173433,0.53294192,4508.1,4508.0,4.45961287]
["bitfinex-derivatives","ETHF0:USTF0",1756339174225,0.53294192,4508.1,4508.0,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339174426,0.53294192,4508.1,4508.0,4.45966366]
["bitfinex-derivatives","ETHF0:USTF0",1756339174836,1.46184192,4508.1,4508.0,4.45966366]
["bitfinex-derivatives","ETHF0:USTF0",1756339175030,2.08224192,4508.1,4508.0,4.45966366]
["bitfinex-derivatives","ETHF0:USTF0",1756339175234,2.08224192,4508.1,4508.0,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339175537,2.08224192,4508.1,4508.0,4.45965001]
["bitfinex-derivatives","ETHF0:USTF0",1756339175833,0.53294192,4508.1,4508.0,4.45965001]
["bitfinex-derivatives","ETHF0:USTF0",1756339176137,0.53294192,4508.1,4508.0,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339176824,0.53294192,4508.1,4508.0,4.45963637]
["bitfinex-derivatives","ETHF0:USTF0",1756339177228,0.53294192,4508.1,4508.0,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339177428,0.53294192,4508.1,4508.0,8.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339177932,0.53294192,4508.1,4508.0,4.45962788]
["bitfinex-derivatives","ETHF0:USTF0",1756339178137,0.53294192,4508.1,4508.0,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339178337,0.53294192,4508.1,4508.0,4.45962487]
["bitfinex-derivatives","ETHF0:USTF0",1756339178539,0.53294192,4508.1,4508.0,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339179438,4.32264192,4508.1,4508.0,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756339179635,3.7897,4507.4,4507.3,5.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756339179934,4.32264192,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339180638,4.32264192,4507.4,4507.3,6.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756339182532,4.32264192,4507.4,4507.3,5.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756339182737,4.32264192,4507.4,4507.3,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756339183334,0.6204,4507.6,4507.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1756339183536,1.4617352,4507.6,4507.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339183839,0.9289,4508.7,4508.6,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756339184032,0.53297993,4508.7,4508.6,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339184236,2.08227993,4508.7,4508.6,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339184436,1.5493,4508.7,4508.6,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339184630,3.2078,4509.5,4508.6,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339184832,2.5994,4509.3,4509.2,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756339185032,3.77384037,4509.3,4509.2,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756339185227,4.32264037,4509.3,4509.2,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756339185438,3.7897,4509.3,4509.2,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756339185633,3.7897,4509.3,4509.2,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756339185833,2.6135,4509.3,4509.2,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339186032,1.5493,4509.3,4509.2,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339186227,0.9289,4509.6,4509.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756339186436,3.7897,4509.6,4509.5,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756339187231,1.6705,4509.6,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339187428,3.7897,4508.8,4508.7,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756339187631,3.7897,4508.8,4508.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756339187632,3.7897,4508.8,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339187941,2.6135,4508.3,4508.2,6.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756339188135,0.9289,4508.6,4508.5,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756339188342,0.9289,4508.6,4508.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339188735,1.5493,4508.6,4508.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339188939,0.9289,4508.9,4508.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756339189137,2.312,4509.0,4508.9,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756339189339,2.8608,4509.0,4508.9,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756339189541,2.312,4509.0,4508.9,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756339189740,3.2409,4509.0,4508.9,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756339190137,3.2409,4509.0,4508.9,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756339190439,3.7897,4509.0,4508.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756339191544,3.79909415,4509.0,4508.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756339192439,3.79909415,4509.0,4508.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756339192638,1.6705,4508.7,4508.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756339192932,2.1192,4508.6,4508.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756339193141,3.7897,4508.6,4508.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756339193535,3.7897,4508.6,4508.5,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756339194244,3.7897,4508.6,4508.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756339194444,3.7897,4508.6,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339194751,3.7897,4508.5,4508.4,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756339195045,3.2409,4508.5,4508.4,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339195339,3.2409,4508.3,4508.2,6.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756339195845,3.7897,4508.3,4508.2,6.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756339196047,1.5493,4508.3,4508.2,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1756339196341,3.7897,4508.3,4508.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756339197039,3.7897,4508.3,4507.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756339197040,3.1482,4507.9,4507.8,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756339197242,3.7897,4507.9,4507.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756339197646,3.7897,4507.9,4507.8,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756339197842,3.7897,4507.9,4507.8,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756339198043,3.2409,4507.9,4507.8,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756339198243,3.2409,4507.9,4507.8,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339198537,3.2078,4508.6,4507.8,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339198741,3.7897,4508.5,4508.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756339198944,2.5994,4508.5,4507.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756339199144,2.5994,4508.5,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339199145,3.2409,4508.0,4507.9,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756339199347,3.2409,4508.0,4507.9,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756339199749,3.7897,4508.0,4507.9,3.2894]