{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":236252,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1756166401981,2.285,4379.8,4376.6,0.54453555]
["bitfinex-derivatives","ETHF0:USTF0",1756166402182,2.285,4379.8,4376.7,0.54453469]
["bitfinex-derivatives","ETHF0:USTF0",1756166402480,2.285,4379.8,4376.8,0.54449907]
["bitfinex-derivatives","ETHF0:USTF0",1756166402681,0.1,4380.2,4376.9,0.54449907]
["bitfinex-derivatives","ETHF0:USTF0",1756166402682,2.859,4377.0,4376.9,0.54449907]
["bitfinex-derivatives","ETHF0:USTF0",1756166402882,2.859,4377.0,4376.9,0.3303295]
["bitfinex-derivatives","ETHF0:USTF0",1756166403480,2.859,4377.0,4375.7,2.03730401]
["bitfinex-derivatives","ETHF0:USTF0",1756166403676,2.859,4377.0,4376.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756166403888,0.574,4377.0,4376.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756166404082,0.574,4377.0,4375.4,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1756166404281,0.574,4377.0,4376.1,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1756166404481,2.285,4379.7,4376.2,0.2142378]
["bitfinex-derivatives","ETHF0:USTF0",1756166404686,2.285,4379.5,4376.3,0.2142378]
["bitfinex-derivatives","ETHF0:USTF0",1756166404981,0.545,4376.5,4376.4,0.2142378]
["bitfinex-derivatives","ETHF0:USTF0",1756166405182,0.545,4376.5,4376.3,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1756166405374,2.285,4378.5,4376.3,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1756166405574,3.636,4379.2,4376.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756166405884,2.285,4379.0,4376.3,6.20191]
["bitfinex-derivatives","ETHF0:USTF0",1756166406082,2.285,4379.0,4376.4,3.89621661]
["bitfinex-derivatives","ETHF0:USTF0",1756166406282,2.285,4379.0,4376.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1756166406483,1.351,4379.2,4376.5,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1756166406683,4.39511297,4379.1,4376.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1756166406879,4.39511297,4379.1,4375.8,2.03730401]
["bitfinex-derivatives","ETHF0:USTF0",1756166406880,0.60011297,4379.0,4376.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1756166407278,0.60011297,4379.0,4376.6,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1756166407483,21.664,4378.9,4376.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1756166407881,21.664,4378.9,4376.5,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1756166408780,3.795,4379.1,4376.5,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1756166408982,26.05138869,4379.0,4375.9,2.03730401]
["bitfinex-derivatives","ETHF0:USTF0",1756166409290,0.545,4376.1,4375.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1756166409684,3.795,4378.8,4376.1,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1756166409885,3.795,4378.8,4375.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1756166409886,3.75658579,4378.7,4376.3,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1756166410086,0.60058579,4378.6,4375.9,1.84996]
["bitfinex-derivatives","ETHF0:USTF0",1756166410389,0.60058579,4378.5,4376.0,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1756166410690,0.60072439,4378.4,4376.1,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1756166410988,3.156,4378.7,4376.1,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1756166411187,3.795,4378.5,4376.1,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1756166411388,0.60072598,4378.4,4376.1,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1756166411788,34.12591707,4379.3,4376.1,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1756166411789,32.901,4379.3,4376.6,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1756166411989,3.19784193,4379.2,4376.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756166412191,0.60084193,4379.1,4376.1,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1756166412385,0.60084193,4379.1,4376.9,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1756166412581,0.60084193,4379.1,4376.6,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1756166412889,0.60084193,4379.0,4376.8,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1756166413080,0.60084193,4379.0,4376.1,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1756166413287,0.60084193,4379.0,4376.2,0.19368829]
["bitfinex-derivatives","ETHF0:USTF0",1756166413587,32.901,4379.3,4376.3,1.33598829]
["bitfinex-derivatives","ETHF0:USTF0",1756166413792,37.92291707,4380.6,4378.0,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1756166414090,19.424,4380.0,4377.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756166414291,0.60112666,4379.9,4378.0,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1756166414592,0.60112666,4379.8,4377.2,33.35981]
["bitfinex-derivatives","ETHF0:USTF0",1756166414794,0.545,4377.4,4377.3,0.19366062]
["bitfinex-derivatives","ETHF0:USTF0",1756166415089,0.545,4377.4,4376.5,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1756166415287,0.3096,4377.4,4377.0,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1756166415488,0.3096,4377.4,4377.1,0.51403492]
["bitfinex-derivatives","ETHF0:USTF0",1756166415691,0.545,4377.4,4377.2,0.63267772]
["bitfinex-derivatives","ETHF0:USTF0",1756166415886,0.545,4377.4,4377.3,0.63267772]
["bitfinex-derivatives","ETHF0:USTF0",1756166416093,0.517,4379.0,4377.3,0.63267772]
["bitfinex-derivatives","ETHF0:USTF0",1756166416289,0.2491,4378.8,4377.4,0.63267772]
["bitfinex-derivatives","ETHF0:USTF0",1756166416487,0.2491,4378.6,4377.5,0.63267772]
["bitfinex-derivatives","ETHF0:USTF0",1756166416794,0.2491,4378.4,4376.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756166417093,0.2491,4378.2,4376.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756166417283,0.60170436,4378.1,4376.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756166417487,0.60170436,4378.0,4376.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756166417686,0.2491,4377.9,4376.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756166417988,0.2491,4377.7,4375.8,2.03730401]
["bitfinex-derivatives","ETHF0:USTF0",1756166418190,0.2491,4377.5,4375.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166418495,0.2491,4377.3,4375.2,0.19419284]
["bitfinex-derivatives","ETHF0:USTF0",1756166418683,0.2491,4377.1,4375.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166418885,0.60255528,4377.0,4375.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166419090,0.85072529,4376.9,4375.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166419289,0.2491,4376.9,4375.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166420594,0.60101789,4376.8,4374.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166420792,0.2491,4376.6,4374.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166420984,0.60101789,4376.5,4374.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166421191,0.2491,4376.3,4374.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166422388,0.2491,4376.1,4374.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166422596,0.2491,4375.9,4374.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166422793,4.554,4376.4,4374.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166422794,0.2445,4375.6,4374.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166422990,0.2445,4375.4,4374.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166423188,0.2445,4375.0,4374.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756166423385,0.2491,4374.9,4374.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756166423593,0.2445,4374.6,4373.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166423788,0.2491,4374.5,4373.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166424092,0.2445,4374.2,4373.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166424290,0.2491,4375.2,4373.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756166424487,0.2445,4375.1,4373.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166424691,0.2491,4375.0,4373.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166424891,0.2445,4374.9,4373.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166425098,0.2491,4374.8,4373.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166425293,0.2445,4374.7,4373.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166425599,0.469,4375.4,4373.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166425600,0.2491,4374.4,4373.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166425800,0.469,4375.4,4373.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756166426105,0.469,4375.4,4374.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756166426307,0.545,4374.1,4374.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756166426604,1.0386,4374.1,4374.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756166427301,1.0386,4374.1,4374.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756166427502,1.0386,4374.1,4374.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756166428005,0.469,4375.4,4373.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756166428006,0.4007,4373.4,4373.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756166428207,0.2491,4373.4,4373.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756166428502,0.4936,4373.7,4373.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756166428703,0.6315,4373.7,4373.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756166428904,0.6315,4373.7,4373.6,1.06660407]
["bitfinex-derivatives","ETHF0:USTF0",1756166429101,0.2445,4374.1,4374.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756166429302,0.4936,4374.1,4374.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756166429497,0.2445,4374.4,4374.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756166429704,0.8032,4375.1,4375.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756166429903,0.2445,4375.1,4375.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756166430109,0.3934,4375.3,4375.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756166430305,1.1422,4375.3,4374.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756166430506,0.3481,4375.1,4374.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756166430810,1.0386,4374.4,4374.3,1.06356682]
["bitfinex-derivatives","ETHF0:USTF0",1756166431009,1.3867,4374.4,4374.3,1.05876682]
["bitfinex-derivatives","ETHF0:USTF0",1756166431505,1.3867,4374.4,4374.3,1.06356682]
["bitfinex-derivatives","ETHF0:USTF0",1756166431704,1.0386,4374.4,4374.3,1.06696682]
["bitfinex-derivatives","ETHF0:USTF0",1756166432704,1.4083,4374.4,4374.3,1.05656682]
["bitfinex-derivatives","ETHF0:USTF0",1756166432905,1.4083,4374.4,4374.3,0.47559868]
["bitfinex-derivatives","ETHF0:USTF0",1756166433206,1.4083,4374.4,4374.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756166433410,1.4083,4374.4,4374.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756166433708,0.5617,4373.7,4373.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756166433910,1.4141,4373.7,4373.6,1.06549285]
["bitfinex-derivatives","ETHF0:USTF0",1756166434301,1.4141,4373.7,4373.6,1.06209285]
["bitfinex-derivatives","ETHF0:USTF0",1756166435215,0.606,4373.6,4372.9,33.08489259]
["bitfinex-derivatives","ETHF0:USTF0",1756166435512,1.4141,4373.0,4372.9,33.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756166435810,1.4141,4373.0,4372.9,33.56246105]
["bitfinex-derivatives","ETHF0:USTF0",1756166436002,1.4141,4373.0,4372.9,33.56245969]
["bitfinex-derivatives","ETHF0:USTF0",1756166436201,1.4141,4373.0,4372.9,0.47545969]
["bitfinex-derivatives","ETHF0:USTF0",1756166436409,1.4141,4373.0,4372.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756166436602,0.8524,4372.9,4372.3,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756166436807,0.5617,4372.5,4372.4,0.72107124]
["bitfinex-derivatives","ETHF0:USTF0",1756166437006,1.0444,4372.5,4372.4,0.72467124]
["bitfinex-derivatives","ETHF0:USTF0",1756166437307,1.0444,4372.5,4372.4,1.06577124]
["bitfinex-derivatives","ETHF0:USTF0",1756166437615,1.4141,4372.5,4372.4,1.06577124]
["bitfinex-derivatives","ETHF0:USTF0",1756166438004,1.4141,4372.5,4372.4,1.06217124]
["bitfinex-derivatives","ETHF0:USTF0",1756166438208,1.4141,4372.5,4372.4,1.05647124]
["bitfinex-derivatives","ETHF0:USTF0",1756166438811,1.4141,4372.5,4372.4,1.06217124]
["bitfinex-derivatives","ETHF0:USTF0",1756166439009,1.4141,4372.5,4372.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756166439210,1.1677,4371.8,4371.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756166439421,0.6393,4371.8,4371.7,1.31473705]
["bitfinex-derivatives","ETHF0:USTF0",1756166439603,0.8524,4373.8,4371.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756166439804,0.8524,4373.6,4372.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756166440109,0.8524,4373.3,4372.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756166440309,0.2363,4373.1,4372.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756166440512,1.2575,4372.9,4372.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756166440708,1.2575,4372.9,4372.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756166440709,1.4141,4372.9,4372.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756166441116,1.4141,4372.9,4372.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756166441316,1.4141,4372.9,4372.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756166441911,1.4141,4372.9,4372.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756166442619,0.5617,4372.9,4372.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756166442809,1.4141,4372.2,4372.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756166443010,1.4141,4372.2,4372.1,1.05629687]
["bitfinex-derivatives","ETHF0:USTF0",1756166443211,1.4141,4372.2,4372.1,0.71519687]
["bitfinex-derivatives","ETHF0:USTF0",1756166443619,1.4141,4372.2,4372.1,0.72089687]
["bitfinex-derivatives","ETHF0:USTF0",1756166443816,1.4141,4372.2,4372.1,0.47519687]
["bitfinex-derivatives","ETHF0:USTF0",1756166444519,1.4141,4372.2,4372.1,0.31509687]
["bitfinex-derivatives","ETHF0:USTF0",1756166446813,1.4141,4372.2,4372.1,1.05629687]
["bitfinex-derivatives","ETHF0:USTF0",1756166447515,1.4141,4372.2,4372.1,1.06199687]
["bitfinex-derivatives","ETHF0:USTF0",1756166447712,1.0444,4372.2,4372.1,1.31469687]
["bitfinex-derivatives","ETHF0:USTF0",1756166448217,1.4141,4372.2,4372.1,1.06559687]
["bitfinex-derivatives","ETHF0:USTF0",1756166448517,1.4141,4372.2,4372.1,0.31860911]
["bitfinex-derivatives","ETHF0:USTF0",1756166449120,1.4141,4372.2,4372.1,0.31858414]
["bitfinex-derivatives","ETHF0:USTF0",1756166449721,1.4141,4372.2,4371.3,0.52086829]
["bitfinex-derivatives","ETHF0:USTF0",1756166449917,0.8524,4372.1,4371.3,0.52086829]
["bitfinex-derivatives","ETHF0:USTF0",1756166450119,0.3697,4372.1,4371.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756166450418,2.07731707,4373.1,4371.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756166450617,0.8524,4372.9,4371.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756166450817,1.4141,4371.5,4371.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756166451318,1.4141,4371.5,4371.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756166451710,1.4141,4371.5,4371.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756166452216,0.5617,4371.0,4370.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756166452420,1.0444,4371.0,4370.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756166452616,1.4141,4371.0,4370.9,0.93437422]
["bitfinex-derivatives","ETHF0:USTF0",1756166452816,1.4141,4371.0,4370.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756166453015,0.6161,4371.5,4370.9,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756166453220,1.1778,4371.5,4371.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756166453625,0.8081,4371.5,4371.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756166453828,1.0444,4371.5,4371.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756166454621,1.4141,4371.5,4371.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756166455430,1.4141,4371.5,4371.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756166455628,1.4141,4371.5,4371.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756166455828,1.4141,4371.5,4371.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756166456136,1.4141,4371.4,4371.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756166456426,1.0444,4371.4,4371.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756166456826,1.4141,4371.4,4371.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756166457025,0.5617,4371.1,4371.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756166457228,1.4141,4371.1,4371.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756166457923,0.5617,4371.1,4371.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756166458326,0.5617,4371.1,4371.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756166458528,1.4141,4371.1,4371.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756166459026,0.8524,4372.3,4370.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756166459222,1.0444,4370.0,4369.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756166459417,0.4827,4370.4,4370.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756166459625,0.4827,4370.4,4370.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756166460130,1.22491707,4372.2,4370.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756166460324,0.606,4371.8,4370.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756166460525,0.3697,4371.6,4370.5,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1756166460726,1.08944894,4371.5,4370.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756166460928,0.798,4371.4,4371.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756166461230,1.4141,4371.4,4371.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756166461521,1.1581,4371.1,4371.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756166461724,1.0496,4371.1,4371.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756166461921,0.2383,4371.4,4371.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756166462126,1.22491707,4373.1,4371.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756166462328,0.8342,4372.5,4371.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756166462529,0.607408,4372.4,4371.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756166462727,0.3468,4372.2,4371.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756166462927,1.3964,4371.5,4371.4,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756166463225,0.2383,4371.6,4371.2,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756166463427,0.2491,4371.7,4371.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756166463624,1.0496,4371.7,4371.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756166463826,1.3964,4371.7,4371.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756166464128,0.5622,4371.4,4370.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756166464329,1.3964,4370.9,4370.8,15.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756166464531,1.3964,4370.9,4370.8,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756166464828,0.76,4372.8,4370.0,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1756166464829,1.3964,4370.4,4370.0,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1756166465026,0.5622,4370.1,4370.0,10.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756166465222,0.8056,4370.1,4370.0,10.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756166465525,0.8342,4370.0,4369.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756166466720,0.3468,4370.4,4369.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756166466932,0.3468,4370.9,4370.2,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756166467127,0.3468,4371.2,4371.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1756166467327,0.2383,4372.0,4371.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166467524,0.2383,4371.9,4371.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166467725,0.5959,4372.6,4371.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756166467929,0.4874,4372.4,4371.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756166468133,2.03992064,4374.6,4371.1,15.99166]
["bitfinex-derivatives","ETHF0:USTF0",1756166468134,0.2491,4373.3,4372.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756166468332,0.3468,4373.1,4372.4,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1756166468832,0.8342,4373.6,4373.2,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1756166469025,0.8342,4374.6,4373.2,21.719]
["bitfinex-derivatives","ETHF0:USTF0",1756166469225,0.8342,4374.4,4373.0,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1756166469433,0.8342,4374.2,4373.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1756166469733,0.2491,4374.2,4373.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166469929,1.22491707,4375.5,4373.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166470130,0.8342,4373.7,4373.1,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1756166470331,0.3468,4373.6,4373.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166470530,0.4874,4373.4,4373.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166470726,1.57171707,4374.8,4372.9,21.725]
["bitfinex-derivatives","ETHF0:USTF0",1756166470932,2.65975537,4374.7,4372.9,21.725]
["bitfinex-derivatives","ETHF0:USTF0",1756166471136,2.65975537,4374.7,4372.7,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1756166471137,0.8342,4374.5,4372.7,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1756166471324,0.6006383,4374.4,4372.7,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1756166471529,0.2383,4374.0,4373.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166471826,2.66091707,4375.1,4373.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166472029,0.2491,4374.7,4374.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166472228,0.2491,4374.7,4373.8,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756166472229,0.4874,4374.9,4374.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756166472432,0.4874,4375.3,4375.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756166472634,0.5851,4376.6,4375.3,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1756166472832,0.4874,4376.3,4375.6,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1756166473028,0.4874,4376.3,4375.7,12.04539681]
["bitfinex-derivatives","ETHF0:USTF0",1756166473227,0.8342,4377.0,4376.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1756166473535,0.4874,4377.0,4376.9,0.07464055]
["bitfinex-derivatives","ETHF0:USTF0",1756166473743,0.8342,4377.5,4376.9,0.74933736]
["bitfinex-derivatives","ETHF0:USTF0",1756166473927,0.3468,4377.4,4377.0,0.67469681]
["bitfinex-derivatives","ETHF0:USTF0",1756166474132,0.3468,4378.4,4376.9,0.07464055]
["bitfinex-derivatives","ETHF0:USTF0",1756166474332,0.8342,4378.2,4376.9,0.07464055]
["bitfinex-derivatives","ETHF0:USTF0",1756166474533,0.331,4378.7,4376.9,0.07464055]
["bitfinex-derivatives","ETHF0:USTF0",1756166474534,0.8342,4378.0,4376.9,0.07464055]
["bitfinex-derivatives","ETHF0:USTF0",1756166474840,0.4874,4377.7,4376.9,0.07464055]
["bitfinex-derivatives","ETHF0:USTF0",1756166475040,0.4874,4377.4,4376.9,0.07464055]
["bitfinex-derivatives","ETHF0:USTF0",1756166475250,1.735,4378.5,4376.9,0.07464055]
["bitfinex-derivatives","ETHF0:USTF0",1756166475534,0.59780159,4378.4,4376.9,0.07464055]
["bitfinex-derivatives","ETHF0:USTF0",1756166475732,1.735,4378.5,4376.9,0.07464055]
["bitfinex-derivatives","ETHF0:USTF0",1756166475929,0.59766784,4378.4,4375.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166476131,0.59766784,4378.3,4375.3,6.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756166476334,0.8342,4378.0,4375.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166476537,0.2491,4377.8,4375.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166476737,0.355,4378.2,4375.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166476932,0.59704039,4378.1,4375.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166477132,0.8342,4377.4,4375.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166477433,0.4874,4377.1,4375.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166477634,0.2383,4376.9,4375.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166477830,0.2383,4378.1,4375.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166478033,0.8342,4377.8,4375.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756166478244,0.355,4378.2,4375.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756166478438,0.59636277,4378.1,4375.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756166478641,0.4874,4377.7,4376.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756166478832,0.5851,4378.8,4376.9,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1756166479032,0.3468,4378.3,4376.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166479238,0.8342,4378.5,4376.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166479435,0.8342,4378.3,4376.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166479635,0.3468,4378.1,4376.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166479838,8.194,4378.7,4376.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166479839,0.5851,4378.6,4376.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166480044,0.8342,4378.6,4376.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166480232,2.304,4378.7,4376.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166480233,0.8342,4378.4,4376.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166480538,0.8342,4378.6,4376.6,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756166480731,2.304,4378.7,4376.6,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756166480931,0.00625892,4378.9,4376.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166481139,19.801,4378.8,4377.3,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1756166481337,0.4874,4378.4,4377.6,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756166481544,0.4874,4378.4,4377.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756166481742,0.4874,4378.4,4378.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756166481944,0.4874,4378.4,4377.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1756166481945,0.8342,4378.8,4377.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756166482137,0.00625892,4378.9,4377.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166482442,13.139,4378.8,4376.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756166482637,13.139,4378.8,4376.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166482833,0.00625892,4378.9,4376.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166483033,0.2383,4378.7,4376.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756166483340,0.2383,4378.3,4376.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756166483535,0.00625892,4378.9,4376.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166483740,0.8342,4377.9,4376.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166483942,0.8342,4377.7,4376.4,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756166484137,0.00625892,4378.9,4376.4,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756166484337,0.3468,4378.6,4376.4,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756166484641,0.59335744,4378.5,4375.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166484839,0.59335744,4378.4,4375.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166485039,0.2383,4378.8,4375.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756166485346,0.2383,4378.4,4376.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166485546,0.00625892,4378.9,4376.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756166485745,0.4874,4378.0,4376.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756166485946,0.3468,4377.8,4376.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756166486138,0.494,4378.8,4376.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756166486338,0.8342,4377.1,4376.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756166486639,0.2383,4376.7,4376.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166486945,0.5851,4376.7,4376.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166487148,0.2491,4376.6,4376.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756166488346,0.4874,4378.0,4376.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756166488544,0.4874,4378.0,4376.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166488545,0.2491,4378.0,4377.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756166488846,0.4874,4377.9,4377.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166490542,0.4874,4377.9,4377.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756166490738,0.3468,4377.6,4376.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756166490945,0.2383,4377.5,4376.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756166491449,0.4837,4377.5,4376.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756166491850,0.4837,4377.5,4376.9,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756166492145,0.4837,4377.4,4377.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756166492350,0.3468,4377.6,4376.7,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1756166492351,0.4837,4378.1,4377.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756166492544,0.4837,4378.1,4377.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756166493050,0.4837,4378.1,4377.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756166493348,0.5966,4378.9,4376.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756166493649,9.286,4379.1,4376.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1756166493850,0.59298837,4379.0,4376.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756166494045,21.79,4378.9,4376.8,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1756166494247,21.79,4378.9,4376.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756166494453,0.5934438,4378.8,4377.0,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1756166494652,0.3271681,4377.8,4377.0,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1756166494848,0.2399,4377.7,4377.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756166495154,0.3271681,4377.8,4377.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756166495455,0.8365,4377.5,4377.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756166495647,0.8365,4377.5,4376.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756166495846,0.8365,4377.5,4376.9,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1756166496047,0.4837,4377.5,4377.0,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1756166496356,0.4837,4377.4,4377.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756166496762,0.3271681,4377.8,4377.3,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1756166496944,0.3271681,4377.8,4376.5,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1756166497153,0.4837,4377.7,4377.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756166497654,0.8365,4377.7,4377.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756166498052,0.8365,4377.7,4377.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756166498355,0.4837,4377.6,4376.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756166498658,0.3271681,4377.8,4377.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756166498850,0.3271681,4377.8,4377.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756166499050,0.3271681,4377.8,4377.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756166499250,0.5927,4377.6,4377.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756166499447,0.2399,4377.4,4377.0,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756166499660,0.4837,4377.3,4377.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756166499860,0.8365,4377.3,4377.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756166500154,0.3271681,4377.8,4377.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756166500456,0.3271681,4377.8,4377.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756166501154,0.8108681,4377.8,4377.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756166501357,0.3271681,4377.8,4377.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756166501550,0.3271681,4377.8,4377.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756166501551,0.8108681,4377.8,4377.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756166501751,0.2438,4377.6,4377.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756166501950,0.3271681,4377.8,4377.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756166502148,0.59954854,4377.7,4377.4,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1756166502351,0.59954232,4377.6,4377.4,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1756166502551,0.3271681,4377.8,4377.4,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1756166502850,0.59955786,4377.7,4377.5,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1756166503163,0.2399,4378.7,4377.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756166503457,0.59984617,4378.6,4378.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1756166503649,0.83974617,4378.5,4378.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756166503850,0.83974617,4378.5,4378.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756166503851,0.22614617,4378.5,4378.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756166504152,1.63193669,4379.7,4378.4,0.18604201]
["bitfinex-derivatives","ETHF0:USTF0",1756166504153,0.2399,4379.7,4378.4,0.18604201]
["bitfinex-derivatives","ETHF0:USTF0",1756166504350,0.4837,4379.7,4378.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1756166504555,0.4837,4379.7,4378.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756166504857,0.4837,4379.7,4379.1,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756166505449,0.2399,4379.6,4379.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756166505758,0.2399,4379.6,4379.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756166506062,0.2399,4380.0,4379.9,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756166506261,0.0975,4380.2,4380.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1756166506762,0.0975,4380.2,4380.1,4.45652]
["bitfinex-derivatives","ETHF0:USTF0",1756166509458,0.0975,4380.2,4380.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756166510059,0.3374,4380.2,4380.0,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1756166510257,0.0975,4380.2,4380.0,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1756166510456,0.06620074,4380.2,4380.0,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1756166510762,0.0273,4380.2,4380.0,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1756166511258,0.0273,4380.2,4380.0,4.45652]
["bitfinex-derivatives","ETHF0:USTF0",1756166511458,0.2672,4380.2,4379.8,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1756166511762,0.2672,4380.2,4380.0,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1756166512156,0.2672,4380.2,4380.1,21.714]
["bitfinex-derivatives","ETHF0:USTF0",1756166512662,0.0273,4380.2,4380.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1756166512860,0.0273,4380.2,4380.0,22.15652]
["bitfinex-derivatives","ETHF0:USTF0",1756166513068,0.0273,4380.2,4380.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1756166513661,0.0273,4380.2,4380.0,22.15652]
["bitfinex-derivatives","ETHF0:USTF0",1756166513860,0.0273,4380.2,4380.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1756166514357,0.0273,4380.2,4380.0,22.15652]
["bitfinex-derivatives","ETHF0:USTF0",1756166517169,0.2672,4380.2,4380.0,22.15652]
["bitfinex-derivatives","ETHF0:USTF0",1756166518067,0.0273,4380.2,4380.0,22.15652]
["bitfinex-derivatives","ETHF0:USTF0",1756166520564,0.2438,4381.6,4380.0,22.15652]
["bitfinex-derivatives","ETHF0:USTF0",1756166520565,0.2438,4381.6,4380.8,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1756166520766,0.4837,4381.6,4380.8,22.10745]
["bitfinex-derivatives","ETHF0:USTF0",1756166521168,1.2399,4380.9,4380.8,22.10745]
["bitfinex-derivatives","ETHF0:USTF0",1756166521369,1.8495,4380.9,4380.8,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1756166521970,1.4752,4380.9,4380.8,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1756166523075,1.2399,4380.9,4380.8,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1756166523276,1.0,4380.9,4380.8,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1756166523577,1.0,4380.9,4380.8,21.95791057]
["bitfinex-derivatives","ETHF0:USTF0",1756166524175,1.4853,4380.9,4380.8,21.95791057]
["bitfinex-derivatives","ETHF0:USTF0",1756166524369,1.8596,4380.9,4380.8,21.94391057]
["bitfinex-derivatives","ETHF0:USTF0",1756166525676,1.4853,4380.9,4380.8,21.94391057]
["bitfinex-derivatives","ETHF0:USTF0",1756166526171,1.8596,4380.9,4380.8,21.94391057]
["bitfinex-derivatives","ETHF0:USTF0",1756166526378,1.8596,4380.9,4380.8,0.30691057]
["bitfinex-derivatives","ETHF0:USTF0",1756166527681,1.0,4380.9,4380.8,0.30691057]
["bitfinex-derivatives","ETHF0:USTF0",1756166527978,1.0,4380.9,4380.8,4.30727095]
["bitfinex-derivatives","ETHF0:USTF0",1756166528177,0.89072784,4380.9,4380.8,4.30727095]
["bitfinex-derivatives","ETHF0:USTF0",1756166528681,0.60087283,4380.9,4380.8,4.30727095]
["bitfinex-derivatives","ETHF0:USTF0",1756166529184,0.45287283,4380.9,4380.8,4.30727095]
["bitfinex-derivatives","ETHF0:USTF0",1756166529585,0.11181151,4380.9,4380.8,4.30727095]
["bitfinex-derivatives","ETHF0:USTF0",1756166529786,0.11181151,4380.9,4380.8,7.27978075]
["bitfinex-derivatives","ETHF0:USTF0",1756166530380,0.2353,4382.5,4382.3,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1756166530381,0.25,4382.4,4382.3,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1756166530683,0.2353,4383.1,4382.5,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1756166530883,0.2353,4383.0,4382.6,0.76352095]
["bitfinex-derivatives","ETHF0:USTF0",1756166531184,0.25,4382.8,4382.7,0.76896994]
["bitfinex-derivatives","ETHF0:USTF0",1756166531979,0.25,4382.8,4382.7,0.77124672]
["bitfinex-derivatives","ETHF0:USTF0",1756166532280,32.875,4385.0,4383.0,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1756166532281,0.2353,4383.7,4383.0,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1756166532486,0.25,4383.2,4383.1,11.27900672]
["bitfinex-derivatives","ETHF0:USTF0",1756166532686,0.25,4383.5,4383.3,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1756166532980,0.4853,4383.5,4383.4,0.31500672]
["bitfinex-derivatives","ETHF0:USTF0",1756166533175,0.8596,4383.5,4383.4,0.31500672]
["bitfinex-derivatives","ETHF0:USTF0",1756166533580,4.8596,4383.5,4383.4,0.31500672]
["bitfinex-derivatives","ETHF0:USTF0",1756166533780,0.25,4383.3,4382.1,16.267]
["bitfinex-derivatives","ETHF0:USTF0",1756166533983,1.22491707,4385.2,4382.1,16.4502764]
["bitfinex-derivatives","ETHF0:USTF0",1756166534179,1.31493205,4385.1,4382.1,16.267]
["bitfinex-derivatives","ETHF0:USTF0",1756166534385,0.8596,4384.9,4382.1,16.267]
["bitfinex-derivatives","ETHF0:USTF0",1756166534586,0.3743,4384.7,4382.1,16.267]
["bitfinex-derivatives","ETHF0:USTF0",1756166534788,0.4853,4384.5,4382.1,16.267]
["bitfinex-derivatives","ETHF0:USTF0",1756166534981,0.3743,4384.1,4382.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166535186,0.4853,4383.7,4382.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166535479,0.4853,4383.5,4382.1,16.267]
["bitfinex-derivatives","ETHF0:USTF0",1756166535685,0.59393205,4383.6,4382.1,16.267]
["bitfinex-derivatives","ETHF0:USTF0",1756166535686,0.59393205,4383.4,4382.1,16.267]
["bitfinex-derivatives","ETHF0:USTF0",1756166535880,0.6096,4383.2,4382.1,16.72331]
["bitfinex-derivatives","ETHF0:USTF0",1756166536081,0.2353,4382.7,4382.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166536277,0.2353,4382.7,4380.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756166536278,0.6243,4382.0,4380.0,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1756166536482,0.6096,4383.9,4381.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166536685,2.49691707,4384.0,4381.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166536686,1.81923312,4383.8,4381.0,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1756166536875,0.2353,4383.5,4381.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166537082,0.59431605,4383.4,4381.1,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1756166537278,0.2353,4383.1,4381.7,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1756166537478,0.2353,4382.9,4381.9,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1756166537684,0.3743,4382.6,4382.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166537884,0.25,4382.4,4382.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166538388,0.4853,4382.4,4382.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166538590,0.8596,4382.4,4381.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1756166538779,0.822,4384.3,4381.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1756166539084,0.8596,4381.8,4381.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1756166539284,0.4853,4381.7,4381.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1756166539493,0.25,4381.7,4381.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1756166539785,0.25,4382.0,4381.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1756166539987,0.6096,4381.8,4381.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1756166540189,0.3743,4381.8,4381.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166540486,0.3743,4383.5,4380.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1756166540784,0.3743,4383.5,4380.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166540785,0.2353,4382.8,4380.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166541085,0.3743,4382.6,4380.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166541290,0.8596,4382.3,4380.3,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1756166541582,0.5943836,4382.2,4380.3,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1756166541787,0.8596,4381.9,4380.3,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1756166541981,0.5943836,4381.8,4380.3,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1756166542180,0.25,4381.6,4380.3,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1756166542380,0.5943836,4381.5,4380.3,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1756166542682,0.8596,4381.3,4380.3,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1756166542882,0.3743,4381.3,4380.3,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1756166543082,0.3743,4381.1,4380.3,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1756166543388,0.25,4380.9,4380.3,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1756166543685,0.6096,4380.8,4380.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166543891,0.643,4382.3,4380.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166544192,0.8596,4381.8,4380.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166544485,0.5941308,4381.7,4380.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166544785,0.8596,4381.3,4380.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166545090,0.8596,4382.1,4380.3,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1756166545278,0.8596,4381.9,4380.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1756166545478,0.8596,4381.7,4380.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1756166545678,0.96857144,4381.6,4380.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1756166545884,0.25,4382.3,4381.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1756166546086,0.8596,4382.1,4381.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1756166546282,0.25,4382.0,4381.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1756166546489,0.25,4382.0,4381.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166546686,0.6096,4381.9,4381.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166546887,0.2353,4382.9,4380.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1756166547090,0.59454418,4382.8,4380.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166547390,0.8596,4382.6,4381.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1756166547587,0.59454418,4382.5,4381.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1756166547788,0.59454418,4382.4,4381.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1756166548088,0.2353,4382.1,4381.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756166548390,0.2353,4382.1,4380.7,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1756166548391,0.2353,4382.5,4381.8,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1756166548589,0.2353,4382.5,4381.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166548784,0.3743,4382.2,4381.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166548985,0.59467076,4382.1,4380.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166549189,0.59467076,4382.1,4380.0,0.63682018]
["bitfinex-derivatives","ETHF0:USTF0",1756166549190,0.3743,4381.4,4380.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1756166549386,0.8596,4382.2,4380.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166549586,0.59438012,4382.1,4380.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1756166549782,9.87391707,4382.7,4380.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1756166549783,0.25,4381.7,4381.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166550184,0.2353,4381.7,4381.4,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1756166550390,0.25,4382.2,4381.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166550588,0.25,4382.2,4382.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166550893,0.6096,4381.9,4381.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166551085,0.8596,4381.8,4381.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166551292,0.2333,4381.6,4381.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1756166551494,0.2325,4381.9,4381.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1756166551698,0.2325,4381.9,4381.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166551992,0.4658,4382.6,4382.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166552193,0.4658,4382.6,4382.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756166552392,0.2325,4382.6,4382.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166552586,0.3477,4383.0,4382.4,4.63509335]
["bitfinex-derivatives","ETHF0:USTF0",1756166552894,0.8135,4384.3,4382.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166553104,0.8135,4384.1,4382.0,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756166553296,0.8135,4383.9,4382.0,20.63496037]
["bitfinex-derivatives","ETHF0:USTF0",1756166553498,0.5802,4383.7,4382.0,20.63496037]
["bitfinex-derivatives","ETHF0:USTF0",1756166553793,0.2325,4383.2,4382.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166553996,0.581,4383.1,4382.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166554191,0.2325,4383.0,4382.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166554603,0.3477,4382.6,4382.0,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756166554802,0.2325,4382.5,4382.0,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756166555002,0.8135,4384.4,4381.7,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1756166555199,0.581,4384.2,4381.5,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1756166555495,1.44591707,4384.3,4381.3,21.80843638]
["bitfinex-derivatives","ETHF0:USTF0",1756166555496,1.22491707,4383.3,4381.3,0.18743638]
["bitfinex-derivatives","ETHF0:USTF0",1756166555892,1.22491707,4383.3,4381.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166555893,0.8135,4383.1,4381.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166556092,0.59966342,4383.0,4381.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166556303,0.59966342,4382.9,4381.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166556601,0.59966342,4382.8,4381.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166556795,0.8135,4382.3,4381.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756166556992,0.3477,4382.1,4381.0,0.1793809]
["bitfinex-derivatives","ETHF0:USTF0",1756166557193,0.2325,4382.0,4381.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166557500,0.2325,4382.0,4381.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166557702,0.8135,4382.0,4381.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166557891,0.8135,4383.6,4381.7,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1756166558092,0.59985657,4383.5,4381.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166558303,0.5802,4383.1,4381.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166558492,0.8135,4382.9,4381.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166558690,0.2325,4382.6,4381.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166559202,0.2325,4382.6,4382.0,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1756166559392,0.2325,4382.6,4381.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166559796,0.2333,4382.3,4381.4,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756166559999,2.045,4383.6,4381.4,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756166560196,0.4658,4382.1,4381.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1756166560396,0.8135,4383.5,4380.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1756166560597,0.3477,4383.3,4380.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166560797,0.59968807,4383.2,4380.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166560992,0.8135,4382.9,4380.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1756166561192,0.8135,4382.7,4380.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1756166561394,2.045,4383.6,4380.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166561598,0.59973821,4383.5,4380.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166561798,0.59973821,4383.4,4380.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1756166561993,0.8135,4383.2,4380.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1756166562198,0.59973821,4383.1,4380.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166562400,0.59973821,4383.0,4380.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166562601,0.59973821,4382.9,4380.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166562907,0.8135,4382.4,4380.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166563202,0.8135,4382.2,4379.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166563507,4.376,4381.9,4379.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166563697,0.59982327,4381.8,4379.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166563897,0.7865137,4381.8,4379.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166564097,0.8135,4381.6,4379.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166564300,0.8135,4381.4,4379.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166564499,0.59982327,4381.3,4379.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166564705,0.3477,4381.1,4379.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166564905,0.8135,4380.9,4379.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166565210,0.3477,4380.7,4379.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166565410,0.5994104,4380.6,4378.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166565704,3.474,4381.0,4378.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166565901,0.8135,4380.1,4378.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166566098,0.4658,4379.9,4378.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166566300,3.7067537,4381.0,4378.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166566500,0.2325,4379.6,4378.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1756166566704,0.2325,4379.6,4379.0,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1756166566901,0.2325,4380.5,4380.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1756166567104,0.2333,4380.7,4379.0,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1756166567105,0.3477,4382.3,4380.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166567403,0.59924075,4382.2,4380.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166567608,0.8135,4381.9,4380.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166567802,0.8135,4382.4,4380.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1756166568004,0.8135,4382.2,4380.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166568309,0.59941866,4382.1,4379.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166568502,0.8135,4381.9,4379.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166568810,0.442,4382.5,4379.5,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1756166568811,0.3477,4381.7,4379.5,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1756166569009,0.4658,4381.6,4379.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166569202,0.4658,4381.6,4379.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1756166569203,0.4658,4382.1,4381.0,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1756166569404,0.4658,4382.1,4381.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166569707,32.87,4383.2,4381.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166569896,0.8135,4381.9,4381.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1756166570101,0.8135,4381.9,4381.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166570308,0.2325,4381.8,4381.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166570508,0.8135,4381.6,4381.0,10.329]
["bitfinex-derivatives","ETHF0:USTF0",1756166570710,0.2325,4381.5,4381.0,10.329]
["bitfinex-derivatives","ETHF0:USTF0",1756166571008,0.2325,4381.4,4381.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166571208,32.87,4383.2,4381.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166571408,0.581,4383.0,4381.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166571610,0.59941379,4382.9,4381.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166571810,0.59941379,4382.8,4381.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166572109,0.2325,4381.8,4381.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166572509,0.2325,4381.6,4381.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166572710,0.3477,4381.4,4381.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166572906,0.2333,4381.3,4381.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166573114,0.2325,4381.2,4381.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166573610,0.2333,4381.7,4381.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166573815,0.2325,4381.6,4381.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166574210,0.2325,4381.4,4381.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166574915,0.4658,4381.4,4381.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166575720,0.2333,4381.0,4380.3,33.33249]
["bitfinex-derivatives","ETHF0:USTF0",1756166575922,0.4658,4381.0,4380.3,33.33249]
["bitfinex-derivatives","ETHF0:USTF0",1756166576124,0.2325,4380.9,4380.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166576420,0.2325,4381.4,4380.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166576617,0.2325,4381.4,4381.1,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1756166576827,0.2325,4381.4,4381.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166577015,0.2325,4381.3,4381.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166577215,0.2325,4381.3,4381.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166577915,0.4658,4381.3,4381.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166579030,0.2325,4381.3,4381.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166579324,0.4658,4381.3,4381.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166579722,1.003,4382.8,4380.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166579921,0.8135,4382.5,4380.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166580116,1.003,4382.8,4380.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166580117,0.8135,4382.3,4380.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166580421,1.003,4382.8,4380.3,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1756166580422,0.59906417,4382.2,4380.3,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1756166580620,0.59906417,4382.1,4379.9,16.978]
["bitfinex-derivatives","ETHF0:USTF0",1756166580821,0.8135,4381.5,4379.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166581126,1.851,4381.5,4379.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166581327,0.8316,4381.4,4379.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756166581514,0.59914808,4381.3,4379.4,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1756166581714,0.2406,4381.0,4379.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166582025,0.2406,4381.5,4381.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166582223,0.2406,4381.5,4381.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166582414,0.355,4382.1,4381.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166582621,0.2406,4382.0,4381.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1756166582817,0.2406,4382.0,4381.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166583022,0.355,4381.8,4380.9,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1756166583223,0.2406,4381.6,4380.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166583624,0.4766,4381.5,4381.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166583824,0.236,4381.5,4381.0,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1756166584123,0.4766,4381.7,4381.0,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1756166584424,0.691,4382.8,4380.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1756166584725,0.2273051,4383.3,4380.9,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1756166584726,0.8316,4382.6,4380.9,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1756166584921,0.591,4382.5,4380.9,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1756166585221,0.2406,4382.3,4380.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166585529,0.8316,4382.1,4380.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166585729,0.2406,4381.8,4380.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166586021,0.2406,4381.8,4380.7,15.024]
["bitfinex-derivatives","ETHF0:USTF0",1756166586022,0.2406,4381.8,4381.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756166586221,0.236,4382.2,4381.8,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1756166586428,0.591,4382.1,4380.7,15.024]
["bitfinex-derivatives","ETHF0:USTF0",1756166586623,0.4766,4382.1,4380.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756166586824,0.4766,4382.1,4381.5,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1756166587024,0.591,4382.0,4381.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166587224,0.4766,4381.9,4381.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166587425,0.236,4381.9,4381.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1756166587631,0.2406,4381.7,4381.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1756166587830,0.4766,4382.3,4380.7,15.024]
["bitfinex-derivatives","ETHF0:USTF0",1756166588031,8.449,4383.5,4381.0,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1756166588032,0.8316,4383.1,4381.0,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1756166588232,0.8316,4382.9,4381.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166588531,8.449,4383.5,4381.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166588532,8.449,4383.5,4381.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1756166588737,0.236,4382.7,4381.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166588935,1.43525002,4382.6,4381.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166589135,1.4352877,4382.5,4381.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166589430,0.23246821,4383.8,4381.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166589431,0.2406,4382.8,4381.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166589625,0.2406,4382.8,4382.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166590235,0.2406,4383.4,4382.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166590434,0.2406,4383.4,4382.9,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1756166590732,0.355,4384.0,4383.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166590932,0.2406,4383.9,4383.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1756166591131,0.355,4384.5,4383.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166591434,1.22491707,4386.0,4385.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166591435,0.2406,4385.2,4385.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166591730,0.2406,4385.2,4383.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1756166591731,0.2406,4385.0,4384.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166591934,1.22491707,4386.5,4384.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166592125,1.39307357,4386.4,4384.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166592332,0.60307357,4386.3,4384.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166592525,0.4766,4386.0,4384.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166592731,0.8316,4385.7,4383.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166592931,0.8316,4385.7,4383.2,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1756166592932,0.236,4385.4,4384.0,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1756166593233,0.4766,4385.0,4384.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166593540,32.87,4386.0,4383.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166593740,0.4766,4384.6,4383.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166594037,0.2406,4384.3,4383.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166594537,0.591,4384.4,4383.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166594538,0.2406,4384.1,4383.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166594734,0.4766,4383.7,4382.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166595037,0.79,4384.6,4382.6,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1756166595240,0.896,4384.5,4382.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166595538,0.8316,4384.0,4382.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166595738,0.236,4383.8,4382.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166596036,1.015,4384.5,4382.4,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1756166596235,0.355,4384.3,4382.4,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1756166596428,0.4766,4384.0,4382.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166596627,0.8316,4384.3,4382.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166596834,0.8316,4384.4,4382.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166597035,0.2406,4384.2,4382.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166597234,1.015,4384.5,4382.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166597435,0.4766,4383.9,4382.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166597630,1.015,4384.5,4382.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166597837,0.8316,4383.6,4382.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1756166598032,0.355,4383.6,4382.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1756166598235,0.2406,4383.3,4382.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166598434,0.591,4383.2,4382.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166598637,0.2406,4383.1,4382.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166598835,0.59,4384.1,4381.6,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1756166599041,0.8316,4383.8,4382.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166599240,0.355,4383.7,4382.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166599444,0.4766,4383.5,4382.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166599740,0.2406,4383.4,4382.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166600041,0.236,4383.3,4382.7,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1756166600241,0.2406,4383.2,4382.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166600437,0.236,4383.8,4382.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166600740,0.2406,4383.7,4383.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166601142,0.2406,4383.7,4383.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166601434,0.4766,4383.5,4383.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166601840,0.591,4383.5,4382.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166602142,0.236,4383.3,4382.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166602337,0.2406,4383.2,4382.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166602638,1.044,4384.8,4382.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166602937,0.591,4384.4,4382.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166603136,0.8316,4384.7,4382.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166603340,0.8316,4384.5,4382.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166603633,0.60234722,4384.4,4382.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166603839,0.8316,4384.2,4382.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166604034,1.044,4384.8,4382.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166604230,0.591,4384.4,4382.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166604437,0.8316,4384.0,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166604637,0.8316,4383.8,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166604836,0.8316,4383.6,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166605038,0.8316,4383.5,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166605229,3.144,4383.7,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166605230,0.591,4383.6,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166605430,0.6025465,4383.5,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166605639,3.795,4384.2,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166605837,0.8316,4384.0,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166606137,0.8316,4383.8,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166606341,0.60254273,4383.7,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166606541,0.60254273,4383.6,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166606840,0.60254273,4383.5,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166607039,0.8316,4383.3,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166607244,0.4766,4383.0,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166607431,0.236,4382.9,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166607634,0.355,4382.8,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166607835,0.2406,4382.5,4381.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166608442,0.591,4382.3,4382.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166608736,0.4766,4382.1,4382.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166609040,0.8316,4383.1,4380.9,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1756166609243,0.591,4382.4,4380.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166609545,0.60285514,4382.3,4380.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166609736,0.60285514,4382.2,4380.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166610049,0.8316,4381.8,4380.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166610240,20.094,4381.7,4380.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166610541,0.4766,4381.4,4380.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166610741,0.355,4381.2,4380.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166610940,0.355,4382.0,4380.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166611142,0.60278031,4381.9,4380.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166611339,21.733,4382.1,4380.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166611340,0.8277,4381.7,4380.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166611651,21.733,4382.1,4380.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166611839,0.8277,4381.4,4380.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166612039,21.733,4382.1,4380.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756166612245,0.61092006,4382.0,4378.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1756166612452,0.3505,4381.6,4378.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756166612745,0.8277,4381.1,4378.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756166612941,1.22491707,4381.2,4378.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756166612942,0.6007,4380.9,4378.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756166613140,0.8277,4380.7,4378.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756166613341,0.83792006,4380.6,4378.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756166613537,32.865,4380.8,4378.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756166613538,1.21162006,4380.5,4378.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756166613740,0.3505,4380.4,4378.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756166613944,0.3505,4380.2,4378.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756166614139,0.3505,4380.0,4378.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756166614340,0.3505,4380.0,4376.3,2.8527792]
["bitfinex-derivatives","ETHF0:USTF0",1756166614341,0.3505,4379.3,4376.3,2.8527792]
["bitfinex-derivatives","ETHF0:USTF0",1756166614544,0.227,4378.9,4375.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756166614743,1.22491707,4378.5,4375.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756166614937,0.6007,4378.0,4374.8,1.08575151]
["bitfinex-derivatives","ETHF0:USTF0",1756166615141,0.8277,4377.7,4374.8,1.08575151]
["bitfinex-derivatives","ETHF0:USTF0",1756166615340,0.3505,4377.4,4374.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756166615644,0.3505,4376.9,4375.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756166615843,0.3505,4376.7,4375.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756166616036,0.227,4376.4,4375.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756166616235,0.227,4376.1,4374.8,1.08575151]
["bitfinex-derivatives","ETHF0:USTF0",1756166616441,0.23095857,4376.1,4374.8,1.08575151]
["bitfinex-derivatives","ETHF0:USTF0",1756166616641,0.3505,4375.7,4374.8,1.08575151]
["bitfinex-derivatives","ETHF0:USTF0",1756166616846,0.3505,4375.7,4372.5,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1756166616847,0.3505,4375.2,4372.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166617148,0.4772,4375.0,4371.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166617342,0.60373096,4374.9,4371.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166617545,0.8277,4374.6,4371.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166617847,0.8277,4374.4,4371.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166618047,0.3505,4375.0,4371.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166618240,0.227,4374.6,4371.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166618438,0.59875624,4374.5,4370.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756166618643,0.6007,4374.3,4370.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756166618840,0.6007,4374.2,4371.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1756166619043,0.8277,4374.3,4371.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1756166619247,11.666,4374.4,4371.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756166619445,0.4772,4373.8,4370.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756166619650,1.22491707,4373.0,4369.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756166619845,1.22491707,4372.5,4369.9,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756166620043,1.22491707,4372.1,4368.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166620239,1.82561707,4371.6,4368.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166620445,0.6007,4371.3,4368.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166620643,0.6007,4371.0,4368.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166620846,0.2502,4370.7,4367.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166621146,0.3505,4370.1,4366.8,1.31474059]
["bitfinex-derivatives","ETHF0:USTF0",1756166621348,0.2502,4369.7,4366.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166621551,0.2502,4369.3,4367.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166621746,33.262,4370.0,4366.8,1.08774059]
["bitfinex-derivatives","ETHF0:USTF0",1756166621747,0.2502,4369.1,4367.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166621941,0.22998214,4369.9,4368.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166622243,0.22998214,4369.9,4368.4,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1756166622444,0.22998214,4369.9,4367.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756166622646,0.2502,4369.6,4367.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756166622854,0.2502,4369.3,4367.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166623149,0.227,4368.9,4365.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166623350,0.8277,4368.7,4365.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166623544,1.48710688,4368.6,4364.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166623745,0.8277,4368.4,4364.1,0.46230426]
["bitfinex-derivatives","ETHF0:USTF0",1756166623948,0.8277,4368.1,4364.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166624150,0.227,4367.7,4364.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166624344,0.227,4367.5,4364.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166624556,0.2502,4367.1,4363.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756166624753,0.2502,4366.9,4361.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166625048,0.2502,4366.0,4362.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756166625245,0.2502,4365.8,4362.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756166625548,0.2502,4365.6,4361.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756166625753,12.341,4365.5,4362.7,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1756166626053,0.2502,4365.4,4362.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756166626245,32.946,4369.1,4365.0,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1756166626443,0.2502,4369.0,4365.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166626651,32.946,4369.1,4363.6,22.91215]
["bitfinex-derivatives","ETHF0:USTF0",1756166626652,0.03988418,4367.0,4365.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756166626851,0.2502,4367.7,4364.4,22.90769]
["bitfinex-derivatives","ETHF0:USTF0",1756166627055,0.2502,4367.7,4364.5,23.993]
["bitfinex-derivatives","ETHF0:USTF0",1756166627356,0.2502,4367.7,4366.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166627655,0.2502,4367.2,4365.1,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1756166627856,0.3505,4368.5,4366.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1756166628051,0.3505,4368.3,4365.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756166628355,0.4772,4367.8,4364.3,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756166628553,0.4772,4367.8,4362.9,2.93769531]
["bitfinex-derivatives","ETHF0:USTF0",1756166628554,0.227,4367.1,4363.2,22.78]
["bitfinex-derivatives","ETHF0:USTF0",1756166628857,32.963,4367.7,4364.3,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1756166628858,0.227,4366.4,4364.3,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1756166629157,0.3505,4366.2,4362.7,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1756166629358,12.182,4367.0,4362.5,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1756166629359,0.6007,4365.6,4362.5,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1756166629560,0.2502,4365.1,4360.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756166629851,0.227,4365.1,4361.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166630049,32.963,4365.6,4361.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756166630254,0.8277,4365.4,4362.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166630451,0.2502,4365.1,4362.7,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1756166630648,0.2502,4365.1,4363.2,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1756166630848,0.2502,4365.1,4363.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756166631044,0.6007,4365.8,4363.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756166631258,0.2502,4366.5,4363.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166631454,0.3505,4366.4,4363.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756166631750,0.2502,4367.2,4365.5,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1756166631955,18.8627,4367.8,4366.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166632152,0.6007,4369.1,4367.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166632345,0.6007,4369.1,4367.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166632346,0.2502,4369.1,4367.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166632550,0.3505,4369.0,4367.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756166632750,0.6007,4368.8,4367.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166632951,0.4772,4368.7,4367.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756166633153,0.4772,4368.7,4367.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166633454,32.975,4370.1,4367.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166633455,0.2502,4369.6,4368.2,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1756166633655,32.975,4370.1,4368.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166633846,32.975,4370.1,4368.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756166634048,0.4505,4370.2,4368.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166634348,0.4505,4370.2,4368.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756166634349,0.3505,4371.6,4369.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756166634549,1.0,4372.9,4371.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756166634749,1.0,4372.9,4370.3,22.87521]
["bitfinex-derivatives","ETHF0:USTF0",1756166634750,1.0,4372.9,4372.2,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1756166634950,1.0,4372.9,4371.1,3.38442]
["bitfinex-derivatives","ETHF0:USTF0",1756166635158,1.0,4372.9,4371.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756166635356,1.0,4372.9,4372.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756166635551,0.2502,4374.1,4372.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1756166635756,0.4772,4374.7,4373.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1756166635958,0.4772,4374.7,4373.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756166636157,0.227,4374.7,4373.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756166636556,0.227,4374.7,4373.2,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756166636557,0.3505,4374.6,4373.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166636752,50.656,4375.4,4372.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756166636753,0.03980097,4375.0,4372.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756166636952,0.227,4374.9,4373.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756166637160,0.227,4374.9,4373.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756166637352,0.227,4374.5,4372.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756166637554,0.2502,4374.2,4371.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756166637757,0.6007,4374.6,4372.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756166637957,10.21,4374.5,4371.7,0.92834]
["bitfinex-derivatives","ETHF0:USTF0",1756166638154,0.227,4374.4,4372.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756166638363,9.983,4374.5,4372.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166638561,0.6007,4374.0,4371.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756166638766,0.9492,4373.9,4371.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756166638963,0.4772,4373.9,4372.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166639258,1.4642,4374.6,4372.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756166639464,0.6007,4374.5,4372.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166639767,0.8277,4374.2,4372.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166639952,0.6007,4373.9,4371.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756166640156,0.227,4373.6,4371.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166640359,0.227,4373.6,4372.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756166640562,0.227,4373.6,4372.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166640765,0.227,4373.5,4372.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166641062,0.227,4374.2,4372.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756166641257,0.2399,4375.9,4373.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166641456,0.3577,4376.6,4374.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756166641658,0.241,4376.7,4374.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756166641863,0.241,4376.7,4375.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166642055,0.241,4376.6,4375.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166642366,0.241,4376.6,4375.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166642959,0.241,4376.6,4375.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166642960,0.4809,4377.6,4375.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756166643163,0.5987,4378.2,4376.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756166643354,0.241,4378.2,4376.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166643564,18.5457,4378.8,4377.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166643756,0.241,4378.8,4377.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166643954,0.241,4378.8,4377.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166644161,0.241,4378.8,4377.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166644363,0.241,4378.8,4377.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166644765,0.241,4378.6,4377.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166644955,0.2399,4378.5,4377.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166645261,0.241,4378.6,4377.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166645758,0.2399,4379.2,4377.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756166645956,32.958,4379.3,4378.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166646162,32.958,4379.3,4378.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166646360,0.341,4380.2,4378.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166646663,0.1,4380.2,4379.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166646883,0.1,4380.2,4379.4,0.51055]
["bitfinex-derivatives","ETHF0:USTF0",1756166647162,1.0,4380.9,4379.7,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756166647367,1.0,4380.9,4379.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166647669,1.241,4380.9,4379.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166647963,0.241,4380.7,4379.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166648162,0.241,4380.7,4379.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166648163,0.5987,4380.7,4379.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166648356,0.241,4380.6,4379.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166648562,0.241,4380.4,4378.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756166648962,0.2399,4380.1,4378.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166649162,0.3577,4379.9,4378.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166649362,0.4809,4379.8,4378.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166649565,0.241,4379.5,4378.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166649863,0.241,4379.5,4377.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166649864,0.241,4379.2,4377.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166650067,0.241,4379.2,4377.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166650769,0.241,4379.2,4376.7,33.412]
["bitfinex-derivatives","ETHF0:USTF0",1756166650770,0.241,4379.9,4378.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166650966,0.241,4379.9,4378.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166651162,0.5976,4379.8,4378.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166651367,0.241,4379.5,4378.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166651664,0.241,4379.4,4378.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166652266,0.5987,4379.2,4377.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166652466,0.241,4379.1,4377.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166653164,0.241,4379.1,4377.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166653463,0.5987,4380.6,4377.7,3.01125507]
["bitfinex-derivatives","ETHF0:USTF0",1756166653669,0.5987,4380.6,4377.9,3.01125507]
["bitfinex-derivatives","ETHF0:USTF0",1756166653965,0.3577,4380.6,4378.0,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1756166654165,1.2399,4380.9,4378.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166654166,0.3577,4380.2,4378.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166654379,0.2399,4380.0,4378.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166654566,0.241,4379.9,4378.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166654871,0.241,4379.3,4378.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166655167,0.3577,4379.2,4378.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166655363,0.2399,4379.1,4377.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166655565,0.241,4379.7,4377.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756166655761,0.241,4379.7,4378.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756166656264,1.866,4380.9,4378.1,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756166656265,0.241,4380.6,4379.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1756166656466,0.241,4380.6,4379.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166656770,0.3577,4380.3,4378.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756166656972,0.241,4380.2,4378.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756166657173,0.241,4380.1,4378.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756166657362,0.4809,4379.9,4378.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166657562,0.241,4379.5,4378.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166657862,0.2399,4379.3,4378.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166658070,0.2399,4379.3,4377.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166658071,0.3577,4379.1,4377.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166658269,10.219,4380.2,4377.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166658270,0.5976,4378.8,4377.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166658473,0.241,4378.5,4377.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166658668,0.241,4378.2,4376.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166659568,0.241,4378.2,4376.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166659569,0.2399,4377.9,4376.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166659772,0.5987,4377.8,4376.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166659968,0.241,4377.8,4376.8,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1756166660174,0.4809,4378.6,4377.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756166660370,0.2399,4379.3,4376.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756166660568,1.63193669,4381.6,4376.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756166660569,0.241,4379.9,4378.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166660771,0.241,4379.9,4378.2,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756166660772,0.241,4379.9,4379.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756166661273,0.241,4380.5,4379.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756166661473,0.241,4380.5,4379.5,0.31894674]
["bitfinex-derivatives","ETHF0:USTF0",1756166661674,0.5987,4380.5,4379.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756166661979,0.4809,4380.4,4378.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166662172,0.241,4380.3,4379.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756166662874,0.241,4380.3,4378.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166663178,0.241,4379.9,4378.7,0.3104827]
["bitfinex-derivatives","ETHF0:USTF0",1756166663371,0.241,4379.7,4378.8,0.3104827]
["bitfinex-derivatives","ETHF0:USTF0",1756166663573,0.241,4379.5,4378.9,0.3104827]
["bitfinex-derivatives","ETHF0:USTF0",1756166663772,0.8386,4379.3,4379.0,0.31180676]
["bitfinex-derivatives","ETHF0:USTF0",1756166663972,0.8386,4379.3,4378.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166664282,0.241,4379.1,4378.1,0.31180046]
["bitfinex-derivatives","ETHF0:USTF0",1756166664475,0.61472891,4379.0,4378.2,0.31180046]
["bitfinex-derivatives","ETHF0:USTF0",1756166664668,0.61472891,4379.0,4378.3,0.31180046]
["bitfinex-derivatives","ETHF0:USTF0",1756166664871,0.61472891,4379.0,4378.4,0.31180046]
["bitfinex-derivatives","ETHF0:USTF0",1756166665171,0.61472891,4379.0,4378.5,0.31180046]
["bitfinex-derivatives","ETHF0:USTF0",1756166665172,0.4809,4378.8,4378.5,0.31180046]
["bitfinex-derivatives","ETHF0:USTF0",1756166665371,1.45332891,4378.7,4378.6,0.31180046]
["bitfinex-derivatives","ETHF0:USTF0",1756166665571,0.85572891,4378.7,4378.6,0.31180046]
["bitfinex-derivatives","ETHF0:USTF0",1756166665776,0.85572891,4378.7,4378.6,0.65910046]
["bitfinex-derivatives","ETHF0:USTF0",1756166665981,0.61472891,4378.7,4378.6,0.88780046]
["bitfinex-derivatives","ETHF0:USTF0",1756166666172,0.241,4379.3,4378.6,0.88780046]
["bitfinex-derivatives","ETHF0:USTF0",1756166666475,0.241,4379.1,4378.7,0.31180046]
["bitfinex-derivatives","ETHF0:USTF0",1756166666679,0.61635766,4379.0,4378.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756166666882,0.61635766,4379.0,4378.9,4.94180046]
["bitfinex-derivatives","ETHF0:USTF0",1756166667073,1.22491707,4379.6,4378.9,0.31180046]
["bitfinex-derivatives","ETHF0:USTF0",1756166667274,1.22491707,4379.4,4379.0,0.28544754]
["bitfinex-derivatives","ETHF0:USTF0",1756166667479,0.241,4379.0,4377.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166667680,0.241,4378.7,4377.8,0.285536]
["bitfinex-derivatives","ETHF0:USTF0",1756166667980,1.834319,4378.6,4377.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166668178,1.21796134,4377.7,4377.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166668380,1.834319,4377.6,4376.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1756166668579,1.834319,4377.5,4376.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756166668781,2.05656134,4377.3,4376.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756166668979,0.241,4376.8,4375.8,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1756166669179,1.21796134,4376.5,4375.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756166669374,1.21796134,4376.5,4375.8,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1756166669375,0.61635766,4376.4,4375.8,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1756166669578,0.85626134,4376.8,4376.3,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1756166669777,1.63193669,4377.9,4376.3,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1756166669981,1.87293669,4378.3,4376.4,0.18098896]
["bitfinex-derivatives","ETHF0:USTF0",1756166670182,1.87183669,4378.2,4376.9,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1756166670383,1.63193669,4377.5,4374.9,32.898]
["bitfinex-derivatives","ETHF0:USTF0",1756166670580,1.87293669,4376.6,4375.0,0.18103383]
["bitfinex-derivatives","ETHF0:USTF0",1756166670782,1.87183669,4376.5,4374.9,32.898]
["bitfinex-derivatives","ETHF0:USTF0",1756166671075,0.241,4376.3,4375.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756166671482,1.63193669,4376.2,4374.3,64.994]
["bitfinex-derivatives","ETHF0:USTF0",1756166671675,1.63193669,4376.2,4374.4,0.18096764]
["bitfinex-derivatives","ETHF0:USTF0",1756166671881,1.63193669,4376.2,4374.5,1.32363764]
["bitfinex-derivatives","ETHF0:USTF0",1756166672088,1.63193669,4376.2,4375.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756166672382,1.63193669,4376.7,4375.7,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1756166672688,3.461,4378.1,4375.7,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1756166672689,1.98623669,4376.8,4375.7,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1756166672876,1.98623669,4376.8,4375.5,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1756166673081,0.2367,4376.7,4375.5,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1756166673285,0.2367,4376.7,4375.6,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1756166673579,2.03992064,4377.3,4375.6,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1756166673580,0.2367,4377.0,4376.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1756166673886,0.2367,4377.0,4375.2,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1756166674089,0.2367,4377.0,4376.2,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1756166674090,0.4671,4377.0,4376.2,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1756166674386,0.4671,4377.0,4375.6,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1756166674578,0.3543,4377.1,4375.8,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1756166674579,0.2304,4376.8,4375.8,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1756166674780,0.2367,4376.7,4375.2,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1756166674974,0.3543,4376.9,4375.2,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1756166674975,0.2367,4376.5,4375.2,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1756166675182,0.2367,4376.5,4375.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1756166675389,0.2367,4376.5,4375.6,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1756166675594,0.2367,4376.5,4375.2,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1756166675882,0.2304,4376.4,4375.3,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1756166676089,0.2304,4376.4,4375.2,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1756166676587,0.2304,4376.4,4375.2,33.35699]
["bitfinex-derivatives","ETHF0:USTF0",1756166676785,0.2367,4376.5,4376.3,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1756166676987,0.2367,4377.0,4376.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756166677188,0.2367,4377.0,4376.7,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1756166677386,0.4671,4377.6,4376.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756166677584,0.4671,4377.6,4376.1,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1756166677786,0.2367,4377.6,4376.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756166678178,0.2367,4377.6,4377.4,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1756166678382,0.2367,4378.0,4377.5,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1756166678582,0.2367,4378.0,4377.3,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1756166678798,0.8214,4378.2,4376.8,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1756166679087,0.2367,4378.0,4376.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756166679288,0.3543,4377.8,4376.5,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1756166679589,0.3543,4377.4,4375.6,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1756166679787,0.2367,4377.1,4375.8,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1756166680084,0.2367,4376.9,4376.1,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1756166680394,0.2367,4376.9,4375.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756166680591,2.09903669,4376.7,4375.6,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1756166680891,1.63193669,4376.4,4374.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1756166681078,0.8214,4376.2,4374.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756166681283,1.63193669,4376.1,4374.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756166681483,1.63193669,4375.4,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166681681,1.18065256,4375.3,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166681885,0.59595256,4375.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166682086,0.83265256,4375.1,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166682284,0.59595256,4375.0,4374.1,0.56227329]
["bitfinex-derivatives","ETHF0:USTF0",1756166682489,0.59595256,4374.9,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166682685,0.2367,4375.1,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166682686,0.59595256,4374.8,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166682887,2.03992064,4376.0,4374.6,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1756166682888,0.59595256,4374.7,4374.6,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1756166683193,0.5847,4376.0,4375.4,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1756166683389,0.59573895,4375.9,4375.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756166683582,0.3543,4375.6,4374.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756166683787,0.4671,4375.4,4375.2,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1756166683987,0.2367,4375.4,4375.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756166684189,0.4671,4376.0,4375.4,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1756166684398,0.59567252,4375.9,4374.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756166684584,0.83237252,4375.8,4375.3,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1756166684786,1.41707252,4375.7,4375.3,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1756166685087,0.8214,4375.5,4374.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756166685289,0.8214,4375.5,4374.2,25.10673]
["bitfinex-derivatives","ETHF0:USTF0",1756166685290,0.59567252,4375.4,4375.2,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1756166685492,0.59567252,4375.4,4375.2,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1756166685684,0.2367,4375.3,4374.7,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1756166685882,0.59567252,4375.2,4374.6,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1756166686096,0.59567252,4375.2,4374.2,23.943]
["bitfinex-derivatives","ETHF0:USTF0",1756166686097,0.8214,4375.0,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166686388,0.59567252,4374.9,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166686585,0.59567252,4374.8,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166686786,0.59567252,4374.7,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166686990,0.8214,4375.0,4374.6,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1756166687192,0.2367,4374.8,4374.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756166687384,0.59569539,4374.7,4374.4,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1756166687584,0.2367,4374.5,4374.4,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1756166687784,0.2367,4374.3,4374.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1756166688099,1.63193669,4375.7,4374.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756166688100,0.2367,4375.2,4374.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756166688297,0.2367,4375.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166688591,0.2304,4375.7,4375.2,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1756166688786,0.3543,4376.3,4374.6,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1756166689085,0.2304,4376.2,4374.4,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1756166689284,0.2304,4376.2,4375.5,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1756166689487,0.2367,4376.8,4376.7,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1756166689688,0.2367,4377.5,4376.7,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1756166689986,2.03992064,4378.9,4376.6,15.068]
["bitfinex-derivatives","ETHF0:USTF0",1756166689987,0.3543,4377.8,4376.6,15.068]
["bitfinex-derivatives","ETHF0:USTF0",1756166690182,0.2304,4377.4,4377.1,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1756166690386,0.2367,4377.2,4377.1,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1756166690587,0.2367,4377.2,4376.9,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1756166690789,0.2367,4377.1,4377.0,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1756166690986,0.2367,4377.1,4376.1,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1756166690987,0.4671,4377.1,4376.1,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1756166691185,0.8214,4377.8,4376.9,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1756166691390,0.2367,4377.6,4376.9,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1756166691785,0.5847,4377.5,4375.5,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756166691990,1.22168289,4377.8,4376.2,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1756166692292,1.22168289,4377.8,4375.6,23.839]
["bitfinex-derivatives","ETHF0:USTF0",1756166692293,0.8214,4377.8,4376.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756166692491,1.22168289,4378.0,4375.5,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756166692792,0.5847,4377.3,4376.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756166692995,0.5847,4377.3,4375.7,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1756166692996,0.2367,4377.2,4375.7,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1756166693190,0.3543,4377.3,4376.9,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1756166693489,0.3543,4377.3,4375.5,56.739]
["bitfinex-derivatives","ETHF0:USTF0",1756166693490,0.2367,4377.1,4375.7,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1756166693693,0.2304,4377.0,4376.6,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1756166693995,0.2367,4376.7,4375.7,24.97246]
["bitfinex-derivatives","ETHF0:USTF0",1756166694295,0.2367,4376.8,4375.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1756166694484,0.2367,4376.8,4376.3,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1756166694688,0.8214,4378.1,4376.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1756166694888,0.8214,4378.1,4376.2,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1756166695088,0.8214,4378.0,4375.7,23.826]
["bitfinex-derivatives","ETHF0:USTF0",1756166695289,0.784,4378.2,4376.4,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1756166695486,0.3543,4378.1,4375.7,23.826]
["bitfinex-derivatives","ETHF0:USTF0",1756166695693,0.8214,4377.9,4375.8,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1756166695891,0.3543,4378.1,4376.2,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1756166696190,0.4671,4377.7,4376.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756166696389,0.2367,4377.6,4376.1,23.783]
["bitfinex-derivatives","ETHF0:USTF0",1756166696584,0.2367,4377.6,4376.2,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1756166696785,0.2367,4377.4,4376.2,23.768]
["bitfinex-derivatives","ETHF0:USTF0",1756166696994,0.2367,4377.2,4376.2,23.768]
["bitfinex-derivatives","ETHF0:USTF0",1756166697297,1.22168289,4378.2,4375.8,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1756166697494,0.3543,4377.6,4375.5,33.37102]
["bitfinex-derivatives","ETHF0:USTF0",1756166697695,0.8214,4377.5,4375.5,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756166697891,1.22168289,4377.0,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166698098,1.22168289,4377.0,4374.8,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1756166698099,0.8214,4376.7,4374.8,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1756166698395,0.8214,4376.6,4374.8,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1756166698591,0.8214,4376.4,4374.8,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1756166698798,0.8214,4376.5,4374.2,24.88692]
["bitfinex-derivatives","ETHF0:USTF0",1756166698992,0.8214,4376.3,4374.9,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1756166699198,1.22168289,4376.7,4374.7,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1756166699387,0.4671,4376.4,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166699588,1.22168289,4376.1,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166699788,0.8214,4375.9,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166699993,1.22168289,4375.9,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166700188,0.8214,4375.7,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166700398,1.22168289,4375.1,4371.9,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756166700598,0.591,4374.1,4371.0,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756166700902,0.2367,4373.1,4370.4,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1756166701106,38.566065,4374.0,4369.4,0.18236694]
["bitfinex-derivatives","ETHF0:USTF0",1756166701107,0.8214,4372.7,4369.4,0.18236694]
["bitfinex-derivatives","ETHF0:USTF0",1756166701402,0.3711,4371.6,4369.0,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756166701700,0.2493,4371.3,4370.0,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1756166701897,0.2493,4371.3,4369.7,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756166702203,0.2493,4371.1,4369.8,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1756166702397,0.2493,4371.1,4369.7,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756166703105,0.2493,4371.1,4370.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1756166703301,0.2493,4371.1,4370.5,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756166703493,0.2493,4371.1,4369.3,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756166703693,0.3711,4370.9,4368.6,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1756166703898,1.22168289,4371.8,4368.6,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756166704097,0.8519,4371.6,4368.6,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756166704402,0.59108041,4371.5,4368.6,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756166704595,0.8519,4371.2,4368.6,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756166704795,0.8519,4371.0,4368.6,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756166704996,0.8519,4370.8,4368.6,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756166705197,0.2493,4370.4,4368.6,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756166705501,0.664,4370.7,4368.6,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756166705802,0.2493,4370.2,4369.1,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756166706699,0.2493,4370.8,4369.3,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756166707000,0.2493,4370.8,4369.5,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1756166707198,0.2493,4370.8,4369.7,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1756166707400,0.2493,4370.8,4370.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1756166707594,0.2493,4370.8,4370.2,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756166708800,0.2493,4370.8,4369.5,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1756166709602,0.3711,4370.5,4368.7,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756166709800,0.2315,4370.8,4368.5,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1756166710002,0.58651806,4370.7,4366.8,1.08774059]
["bitfinex-derivatives","ETHF0:USTF0",1756166710208,1.22168289,4369.9,4364.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756166710398,1.22168289,4368.5,4364.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166710599,1.22168289,4368.3,4364.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166710898,2.85588889,4369.8,4364.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166710899,0.8519,4368.0,4364.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166711107,0.6026,4367.6,4364.4,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1756166711406,57.548224,4367.9,4363.8,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1756166711407,32.944,4367.9,4365.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166711607,0.2493,4367.6,4365.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166711807,0.598,4367.8,4365.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166712006,0.8519,4367.5,4365.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166712207,0.598,4367.8,4365.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166712500,0.598,4367.8,4364.0,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1756166712501,0.8519,4367.8,4365.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756166712702,0.8519,4367.6,4365.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756166712910,0.2315,4367.3,4365.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166713107,0.2315,4367.3,4366.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166713307,0.2493,4367.4,4366.8,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1756166713503,0.2493,4367.4,4367.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166713703,0.2315,4367.2,4366.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166713908,0.3711,4367.8,4366.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166714205,0.6026,4367.8,4366.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166714415,32.954,4369.2,4367.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756166714416,0.2315,4368.5,4367.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756166714615,0.2315,4368.5,4367.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756166714801,0.2315,4368.5,4367.4,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1756166715005,0.2493,4368.4,4367.3,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1756166715308,0.2493,4368.4,4367.2,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1756166715611,0.2493,4368.4,4367.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1756166715807,0.4808,4369.2,4368.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756166716006,0.4808,4369.2,4368.1,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1756166716407,0.4808,4369.2,4368.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756166716612,0.3711,4369.1,4367.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166716907,0.3711,4369.1,4365.6,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1756166716908,0.352,4369.1,4366.8,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1756166717105,0.8519,4369.0,4366.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166717301,0.2315,4368.7,4367.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166717701,0.4808,4368.5,4367.0,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1756166718002,0.3711,4368.4,4364.4,22.90934]
["bitfinex-derivatives","ETHF0:USTF0",1756166718210,0.8519,4368.0,4365.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756166718407,0.3711,4367.8,4365.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756166718603,0.4808,4367.7,4365.3,24.29921]
["bitfinex-derivatives","ETHF0:USTF0",1756166718816,0.598,4368.5,4367.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166718817,0.4808,4368.4,4367.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166719314,0.4808,4368.4,4367.5,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1756166719515,0.4808,4368.4,4367.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166719913,3.6861564,4371.8,4368.2,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1756166719914,0.3711,4369.3,4368.2,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1756166720114,0.6026,4369.3,4368.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756166720415,0.2315,4369.3,4368.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166720615,0.2315,4369.3,4368.4,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1756166720813,0.3711,4369.9,4368.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756166721011,0.2315,4369.9,4369.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166721208,0.2315,4370.5,4369.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166721413,0.2315,4371.9,4370.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166721613,0.2315,4371.9,4370.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756166722211,0.8519,4371.6,4370.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756166722405,0.2315,4371.5,4370.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756166722810,0.6204,4371.4,4370.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756166723006,0.2315,4371.3,4370.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756166723212,0.6204,4371.2,4368.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756166723411,0.2315,4370.9,4369.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166723615,0.809,4371.7,4369.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166723616,0.2315,4370.6,4369.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166723810,0.6204,4370.5,4369.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166724113,0.6204,4370.5,4369.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756166724421,0.2493,4371.1,4370.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756166725516,0.2493,4371.9,4371.0,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1756166725711,32.965,4373.1,4370.3,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1756166725712,0.3711,4372.4,4370.3,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1756166725917,32.965,4373.1,4370.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166726121,0.2315,4372.1,4370.6,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1756166726322,0.2315,4372.1,4371.0,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1756166726511,0.2315,4372.1,4370.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1756166726821,0.2315,4372.1,4370.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166727014,0.2315,4372.1,4370.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1756166727212,0.3711,4371.9,4370.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166727421,14.637,4372.9,4370.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166727624,0.8519,4372.6,4370.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166727823,0.76689412,4372.5,4370.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166728012,0.6026,4372.3,4370.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166728214,0.6026,4372.0,4369.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756166728413,0.6026,4371.7,4369.5,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1756166728621,0.4808,4371.4,4369.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166728822,0.2315,4371.2,4369.7,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1756166729016,0.2315,4371.2,4369.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166729212,0.3711,4371.1,4368.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756166729417,0.6026,4370.5,4366.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756166729619,1.22168289,4368.5,4366.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166729913,0.6026,4367.9,4366.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166730116,1.22168289,4367.7,4365.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756166730317,1.22168289,4367.7,4365.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166730318,0.4808,4367.1,4365.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166730520,0.57139264,4367.0,4365.5,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1756166730716,0.57139264,4367.0,4365.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756166730924,0.57139264,4367.0,4365.8,0.00343454]
["bitfinex-derivatives","ETHF0:USTF0",1756166731111,0.57139264,4367.0,4365.9,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1756166731313,0.00343454,4368.1,4366.8,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756166731515,0.78531786,4368.0,4366.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756166731824,0.00343454,4368.1,4366.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756166731825,0.78531786,4367.9,4366.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756166732025,0.21341477,4367.8,4366.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756166732217,0.78516733,4367.7,4366.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166732413,0.21341477,4367.6,4366.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166732622,1.05597045,4367.5,4366.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166732816,0.80677045,4367.4,4366.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166733013,0.80677045,4367.3,4366.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166733224,0.2492,4367.5,4366.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166733420,0.80650856,4367.4,4366.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166733621,1.03540856,4367.3,4366.1,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1756166733920,0.80650856,4367.2,4366.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756166734125,0.80650856,4367.1,4366.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756166734325,0.59318664,4367.0,4366.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756166734528,0.2289,4367.3,4366.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756166734726,0.80645978,4367.2,4366.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756166735026,0.80645978,4367.1,4366.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756166735224,0.59315813,4367.0,4366.1,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1756166735427,0.2289,4367.3,4366.2,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1756166735624,0.2289,4367.3,4366.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166735625,0.80658534,4367.2,4366.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166735821,0.59325886,4367.1,4366.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756166736022,1.45401743,4368.1,4365.9,1.75728]
["bitfinex-derivatives","ETHF0:USTF0",1756166736222,0.00343454,4368.1,4367.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756166736421,0.00343454,4368.1,4368.0,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1756166736716,0.3402,4369.3,4367.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166736717,0.4781,4369.2,4367.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166737023,0.2289,4369.0,4368.0,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1756166737227,0.2289,4369.0,4367.3,15.036]
["bitfinex-derivatives","ETHF0:USTF0",1756166737228,0.59349429,4368.9,4368.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756166737423,0.2289,4369.6,4368.8,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1756166737729,0.2289,4370.3,4369.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756166738023,0.3402,4370.9,4369.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756166738224,0.2289,4370.7,4369.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756166738530,0.3402,4370.9,4368.8,0.36863454]
["bitfinex-derivatives","ETHF0:USTF0",1756166738531,0.8183,4370.5,4368.8,0.36863454]
["bitfinex-derivatives","ETHF0:USTF0",1756166738731,0.21336066,4370.4,4369.1,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1756166738930,0.80719474,4370.4,4369.3,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756166739132,0.80719474,4370.3,4369.3,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756166739328,0.80719474,4370.2,4369.3,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756166739528,0.5894,4370.0,4368.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756166739723,0.2492,4369.7,4368.8,0.00343454]
["bitfinex-derivatives","ETHF0:USTF0",1756166740028,0.5691,4369.5,4368.8,0.00343454]
["bitfinex-derivatives","ETHF0:USTF0",1756166740223,0.79641945,4369.4,4368.8,0.00343454]
["bitfinex-derivatives","ETHF0:USTF0",1756166740431,0.59383408,4369.3,4368.8,0.00343454]
["bitfinex-derivatives","ETHF0:USTF0",1756166740724,0.8183,4369.1,4368.8,0.00343454]
["bitfinex-derivatives","ETHF0:USTF0",1756166740925,0.82273408,4369.0,4368.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166741124,0.59383408,4368.9,4368.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166741328,0.59383408,4368.9,4368.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756166741630,0.59383408,4368.9,4368.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166741826,0.2289,4368.8,4368.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166742023,0.59383408,4368.7,4368.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166742218,0.20284187,4368.6,4368.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166742431,0.59383408,4368.7,4367.3,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756166742432,0.79667595,4368.5,4367.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166742633,0.59383408,4368.4,4368.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166742929,0.59510547,4369.0,4368.5,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1756166743231,0.59510714,4368.9,4368.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166743431,0.59510714,4368.8,4368.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166743629,0.59510714,4368.7,4368.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1756166743823,0.59510714,4368.6,4368.2,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1756166744020,0.59510714,4368.6,4368.0,0.00343454]
["bitfinex-derivatives","ETHF0:USTF0",1756166744021,0.2289,4368.2,4368.0,0.00343454]
["bitfinex-derivatives","ETHF0:USTF0",1756166744324,1.75403748,4368.1,4366.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756166744533,0.2492,4367.9,4367.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756166744730,0.59510714,4367.8,4367.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166744924,0.59510714,4367.7,4367.6,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1756166745226,0.5950418,4367.7,4366.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166745433,1.1641418,4367.6,4366.8,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1756166745731,0.5950418,4367.5,4366.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166746028,0.5691,4367.6,4366.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166746029,0.5950418,4367.4,4366.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166746233,0.5950418,4367.3,4367.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166746433,0.00343454,4367.6,4367.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756166746730,0.00343454,4367.6,4366.9,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1756166746934,0.00343454,4367.6,4366.8,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1756166747124,0.00343454,4367.6,4366.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756166747322,0.00343454,4367.6,4366.0,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1756166747323,0.5894,4367.5,4366.0,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1756166747523,1.22168289,4367.3,4366.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166747728,0.00343454,4367.6,4365.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756166747729,1.81108289,4367.1,4365.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756166747928,0.2289,4367.0,4365.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756166748132,0.2492,4366.9,4365.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166748329,0.2289,4366.5,4365.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756166748522,0.5691,4366.3,4365.0,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1756166749034,0.5691,4366.3,4365.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756166749334,0.2492,4366.4,4365.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756166749537,0.2492,4366.4,4365.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166749737,0.4781,4366.3,4365.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166750032,0.3402,4366.8,4365.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756166750336,0.2492,4366.7,4365.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756166750536,0.2289,4366.6,4365.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756166750733,0.2289,4366.6,4365.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756166751037,0.2289,4366.6,4365.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166751337,0.2289,4366.4,4365.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1756166751533,0.2289,4366.4,4365.1,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1756166751730,0.2289,4366.4,4365.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756166751937,0.2289,4367.0,4366.4,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1756166752135,0.23233454,4367.6,4366.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166752333,0.23233454,4367.6,4366.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166752637,0.23233454,4367.6,4366.6,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1756166752831,0.23233454,4367.6,4366.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166753032,0.5894,4367.5,4366.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756166753331,0.2492,4367.5,4366.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166753527,0.23233454,4367.6,4366.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756166753528,0.00343454,4367.6,4367.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756166753733,0.23233454,4367.6,4366.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166754235,0.00343454,4367.6,4367.4,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1756166754533,0.2492,4369.9,4369.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1756166754738,0.2289,4370.2,4369.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1756166754739,0.2289,4370.2,4369.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166755140,0.2289,4371.1,4369.6,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1756166755437,0.2289,4371.1,4369.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756166755639,0.2289,4371.1,4370.0,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1756166756226,0.2289,4371.1,4369.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166756439,0.2289,4371.1,4369.9,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1756166756633,0.2289,4371.1,4369.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756166757136,0.2289,4371.1,4369.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756166757537,0.2289,4371.1,4370.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756166757734,0.2289,4371.1,4370.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1756166757936,0.2289,4371.7,4370.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756166758138,0.2289,4371.7,4370.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1756166758331,0.2289,4371.7,4370.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756166758635,33.3212,4372.1,4369.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756166758636,0.4781,4371.1,4369.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756166759140,0.4781,4371.1,4370.3,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1756166759335,0.4781,4371.1,4370.0,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756166759841,2.22168289,4372.9,4370.0,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756166759842,0.4781,4371.7,4370.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756166760036,0.4781,4371.7,4370.5,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1756166760233,0.3402,4371.4,4370.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756166760430,0.3402,4372.2,4370.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756166760636,0.4781,4372.1,4370.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1756166760940,0.2492,4372.7,4370.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1756166761135,1.0,4372.9,4370.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756166761338,0.2503,4372.1,4371.3,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1756166761540,0.2503,4372.1,4370.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756166761541,0.2503,4372.1,4370.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166761743,0.2403,4372.2,4371.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166761936,0.2503,4372.6,4371.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166761937,0.2503,4372.6,4371.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1756166762134,0.2503,4372.6,4371.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1756166762336,0.2503,4372.6,4372.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1756166762539,1.0,4372.9,4372.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756166762739,0.7482,4372.9,4372.8,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1756166762944,0.2403,4375.2,4374.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166763142,0.6155,4375.9,4374.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166763637,0.2503,4375.8,4374.3,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1756166763836,0.3752,4375.7,4374.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166764040,0.6255,4375.5,4374.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166764244,0.2403,4375.4,4374.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166764442,0.8658,4375.9,4373.5,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1756166764740,0.4906,4375.6,4373.5,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1756166765046,1.45370063,4377.3,4373.1,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1756166765047,0.4906,4375.3,4373.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166765345,0.8658,4375.2,4373.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166765642,0.2403,4375.0,4373.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166765843,0.2503,4376.0,4372.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166766148,1.022,4376.1,4372.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166766149,0.8658,4375.8,4372.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166766336,0.3752,4375.5,4371.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166766536,0.2503,4375.1,4371.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166766741,0.3752,4374.7,4370.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166766939,0.3752,4374.5,4370.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1756166767137,0.6255,4374.2,4370.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166767337,1.22168289,4373.5,4369.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166767648,17.43961652,4373.4,4369.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166767848,0.2403,4372.9,4369.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166768141,0.2503,4372.7,4369.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166768340,0.8658,4372.4,4369.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166768638,12.188,4372.3,4369.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166769041,0.6155,4372.1,4368.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756166769245,0.8658,4371.9,4368.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166769433,0.57529184,4371.8,4368.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166769632,1.22168289,4371.8,4367.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166769942,0.8658,4371.6,4368.2,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1756166770143,0.8658,4371.4,4368.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166770449,0.8658,4371.1,4368.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166770632,33.52726926,4371.0,4368.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166770832,0.8658,4370.8,4367.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166771036,0.8658,4370.8,4365.8,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1756166771037,0.2503,4370.5,4365.8,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1756166771240,0.8658,4370.2,4366.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166771534,0.57530604,4370.1,4366.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166771740,0.57530604,4370.0,4366.7,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1756166772043,0.6255,4369.6,4366.9,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1756166772235,0.4906,4369.3,4367.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166772439,0.2403,4369.2,4367.4,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1756166772637,0.2403,4369.2,4367.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166773038,0.4906,4368.9,4367.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166773239,0.2503,4368.5,4366.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166773539,0.3752,4368.4,4366.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166773732,0.4906,4368.3,4366.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166775041,0.4906,4368.3,4366.3,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1756166775042,0.2403,4368.3,4367.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166775739,22.05,4368.2,4365.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166775940,0.2503,4367.6,4365.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166776138,0.2503,4367.4,4365.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166776345,0.8658,4367.2,4365.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166776548,0.8658,4367.6,4365.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166776745,0.2403,4367.5,4366.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1756166776946,0.2403,4367.5,4366.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166777846,0.4906,4368.2,4367.2,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1756166778045,0.2403,4368.2,4367.4,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1756166778251,0.2403,4368.2,4367.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166778850,0.2403,4368.2,4364.0,22.91135]
["bitfinex-derivatives","ETHF0:USTF0",1756166778851,0.2403,4368.0,4366.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166779052,16.492,4368.1,4366.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166779252,0.6155,4367.9,4366.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166779454,0.8658,4368.0,4366.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166779747,0.8658,4367.8,4365.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166779951,0.8658,4367.6,4365.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756166780448,0.2403,4367.6,4365.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756166780649,32.971,4367.7,4365.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756166780650,0.2403,4367.4,4365.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756166780947,0.4906,4367.3,4365.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756166781153,0.8658,4367.2,4365.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756166781360,0.4906,4367.2,4366.0,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1756166781648,0.3752,4367.8,4366.2,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756166781842,0.2503,4367.9,4366.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756166782047,0.6255,4367.9,4366.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756166782644,0.2503,4367.9,4366.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756166782945,0.2503,4367.1,4365.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756166783752,0.2503,4367.1,4367.0,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756166784052,0.8658,4367.1,4367.0,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756166786051,0.4906,4367.1,4367.0,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756166786349,0.8658,4367.8,4367.0,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756166786750,0.8658,4367.8,4366.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756166786950,0.8658,4367.8,4367.7,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756166787951,0.2503,4367.8,4367.7,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756166788252,33.2113,4369.0,4367.7,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756166788446,0.3752,4368.9,4367.7,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756166788647,0.2503,4368.7,4367.7,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756166788847,0.6255,4368.7,4367.7,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756166789954,0.6155,4369.5,4367.9,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1756166790154,0.2403,4369.5,4368.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756166790355,0.8658,4369.5,4368.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756166790654,3.791,4370.0,4367.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756166790951,0.23081457,4370.6,4367.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756166790952,0.2503,4369.5,4367.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756166791358,10.5703,4369.5,4367.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756166791554,0.2503,4369.5,4368.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756166791755,0.2332,4370.1,4368.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756166792060,0.8393,4369.9,4368.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756166792351,0.2332,4369.6,4368.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756166792549,0.2332,4369.6,4368.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756166792746,0.2332,4369.6,4368.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756166793455,0.2332,4369.4,4368.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756166793655,0.2332,4369.2,4368.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756166794053,0.2332,4369.2,4366.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756166794054,0.2332,4369.2,4368.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756166794453,0.2332,4369.2,4368.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756166794655,0.6061,4369.1,4368.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166795056,0.2332,4369.2,4368.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756166795260,0.6061,4369.7,4368.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756166795561,0.6061,4369.7,4368.6,0.3170025]
["bitfinex-derivatives","ETHF0:USTF0",1756166795757,0.2332,4369.9,4368.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756166795956,0.3671,4370.3,4369.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756166796168,0.3671,4370.3,4369.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166796464,0.3671,4370.3,4369.3,0.31700767]
["bitfinex-derivatives","ETHF0:USTF0",1756166796661,0.3671,4370.3,4369.4,0.31700767]
["bitfinex-derivatives","ETHF0:USTF0",1756166796857,0.3671,4370.3,4369.5,0.31780353]
["bitfinex-derivatives","ETHF0:USTF0",1756166797058,0.3671,4370.3,4369.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166797361,0.3671,4370.3,4369.3,0.31780583]
["bitfinex-derivatives","ETHF0:USTF0",1756166797558,0.3671,4370.3,4369.4,0.31780583]
["bitfinex-derivatives","ETHF0:USTF0",1756166797758,0.2332,4370.5,4369.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166797957,0.3671,4370.9,4369.9,0.31805758]
["bitfinex-derivatives","ETHF0:USTF0",1756166798160,0.239,4371.1,4368.7,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1756166798161,0.2332,4371.1,4370.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756166798355,0.3671,4371.5,4370.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756166798552,0.3671,4371.5,4370.5,0.31805944]
["bitfinex-derivatives","ETHF0:USTF0",1756166798858,0.239,4371.7,4370.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166799059,0.2332,4371.8,4370.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756166799261,0.2332,4371.8,4370.8,0.67024153]
["bitfinex-derivatives","ETHF0:USTF0",1756166799262,0.6061,4371.7,4370.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756166799463,0.6061,4371.2,4370.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756166799758,0.5504689,4371.6,4369.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756166799759,0.8393,4370.9,4369.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756166800058,0.3671,4370.6,4369.5,0.31790141]
["bitfinex-derivatives","ETHF0:USTF0",1756166800268,0.4722,4370.3,4368.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756166800456,0.9174153,4370.2,4368.8,0.31788947]
["bitfinex-derivatives","ETHF0:USTF0",1756166800658,0.6003,4370.0,4368.9,0.31788947]
["bitfinex-derivatives","ETHF0:USTF0",1756166800853,0.6003,4370.0,4369.0,0.31788947]
["bitfinex-derivatives","ETHF0:USTF0",1756166801059,23.542,4370.8,4368.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166801060,0.8393,4369.8,4368.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166801361,34.19668289,4370.5,4367.2,19.409]
["bitfinex-derivatives","ETHF0:USTF0",1756166801362,0.239,4370.3,4368.2,0.31788138]
["bitfinex-derivatives","ETHF0:USTF0",1756166801566,0.239,4370.3,4368.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756166801759,0.239,4370.3,4368.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756166802070,0.239,4370.3,4368.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756166802260,0.239,4370.3,4369.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756166804075,0.3671,4370.2,4369.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756166804376,0.2332,4370.1,4369.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756166804583,0.3671,4369.8,4368.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166805276,0.2332,4369.9,4368.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756166805882,0.3671,4369.8,4368.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756166806079,0.2332,4369.9,4368.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166806279,33.2082,4370.5,4369.2,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1756166806485,0.3671,4371.0,4369.5,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1756166806680,0.3671,4371.0,4369.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756166807080,0.3671,4371.0,4369.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166807280,0.4722,4371.2,4369.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756166807475,0.3671,4371.1,4370.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166807683,0.6003,4370.9,4369.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166807883,0.4722,4370.8,4369.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166808077,0.4722,4370.6,4369.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166808283,0.3671,4370.5,4369.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166808683,0.2332,4370.4,4369.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166810489,0.4722,4371.0,4369.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166810989,3.791,4371.7,4369.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166810990,0.3671,4370.7,4369.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166811287,0.4722,4370.6,4369.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756166811584,0.239,4371.2,4369.4,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1756166811790,0.239,4371.2,4369.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166812091,0.55104935,4371.1,4369.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166812291,1.532,4371.5,4369.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166812292,0.8393,4370.8,4369.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166812981,0.8393,4370.8,4368.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1756166812982,0.3671,4370.3,4368.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756166813178,0.8393,4370.1,4368.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756166813582,3.791,4371.0,4368.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756166813583,0.239,4369.9,4368.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756166813777,0.2332,4369.4,4368.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756166813982,0.6061,4369.3,4368.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756166814183,0.2332,4369.2,4368.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756166814483,0.3671,4369.1,4368.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756166814681,0.3671,4368.9,4367.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756166814884,0.6003,4368.5,4367.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756166815083,4.1581,4368.8,4366.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756166815392,1.22168289,4368.6,4366.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166815593,0.2332,4368.1,4366.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756166815794,0.55140751,4368.0,4366.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756166816293,0.55140751,4368.0,4366.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756166817286,0.55140751,4368.0,4366.3,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1756166817287,0.2332,4368.1,4366.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1756166817498,0.4722,4367.9,4366.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166817686,0.3671,4367.4,4365.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166817886,0.4722,4367.5,4365.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166817887,0.2332,4367.1,4365.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166818787,10.514,4367.6,4366.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166819081,0.2332,4367.9,4366.0,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1756166819284,0.2332,4367.9,4366.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756166819488,0.2332,4367.9,4366.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756166820282,0.55077935,4367.8,4365.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756166820488,0.55077935,4367.7,4364.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756166820688,0.8393,4367.4,4365.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756166820999,0.2332,4367.2,4365.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756166821288,0.2332,4367.2,4366.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756166821495,0.2332,4367.2,4366.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166821693,1.63193669,4368.9,4366.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166821694,0.4597,4367.0,4366.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756166821993,0.2333,4367.0,4366.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756166822985,0.8176,4367.6,4366.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756166823292,0.8176,4367.6,4366.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756166823494,0.8176,4367.6,4366.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166824490,0.3579,4367.5,4366.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756166824786,0.3579,4367.5,4366.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756166824787,0.5912,4366.8,4365.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166825095,0.5912,4366.8,4365.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756166825895,1.2357,4367.5,4366.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756166826992,0.2333,4367.3,4365.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756166827192,0.776,4367.5,4365.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756166827388,0.8176,4366.9,4365.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756166827693,0.4597,4366.8,4365.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756166828093,0.4597,4366.8,4365.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756166828292,0.2333,4367.9,4366.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166828897,0.3579,4368.1,4366.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756166829097,0.3579,4368.1,4367.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756166829293,0.3579,4367.9,4366.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756166829497,0.3579,4367.7,4366.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756166829696,0.4597,4367.6,4366.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756166829897,0.2333,4367.6,4366.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166830095,0.2264,4368.2,4366.8,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1756166830296,0.4597,4368.2,4367.0,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1756166830500,0.5912,4369.9,4367.6,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1756166830801,0.2333,4369.9,4369.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756166831002,33.2183,4370.5,4369.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756166831600,0.4597,4370.3,4369.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756166832000,0.5843,4370.3,4368.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166832199,32.985,4370.5,4368.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166832507,0.2333,4370.2,4368.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756166832897,0.2333,4370.2,4368.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756166833101,0.2333,4370.2,4369.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756166833300,0.3579,4370.1,4369.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756166834002,0.2333,4370.0,4369.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166834600,32.985,4370.5,4368.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756166834601,0.2333,4369.6,4368.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756166834906,0.2333,4369.6,4368.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756166835308,0.2264,4370.2,4369.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756166835603,0.3579,4370.7,4369.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756166835801,0.2333,4370.9,4369.6,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1756166836000,0.2333,4370.9,4369.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166836406,0.2333,4370.9,4369.8,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1756166836607,0.2333,4370.9,4370.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756166836804,0.3579,4371.3,4370.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756166836998,0.3579,4372.0,4370.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756166837202,0.3579,4372.0,4370.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166837508,0.3579,4372.0,4371.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756166837705,0.2264,4372.1,4371.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756166837706,0.2264,4372.1,4371.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756166837903,0.2264,4372.7,4371.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166838102,0.2264,4372.7,4371.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756166838305,0.2264,4372.7,4371.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756166838599,0.2333,4372.8,4371.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756166839010,0.2333,4372.8,4370.4,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756166839011,0.2333,4372.5,4371.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756166839213,0.2264,4372.4,4371.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756166840711,0.2333,4372.5,4370.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166840712,19.244,4372.5,4370.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166841008,0.2333,4372.1,4370.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166841907,0.2333,4371.9,4370.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166842113,0.3579,4371.6,4370.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756166842708,0.5912,4371.4,4369.5,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1756166842909,0.4597,4371.3,4369.6,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1756166843116,0.4597,4371.3,4370.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756166843117,0.2333,4371.3,4370.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756166843317,0.2333,4371.3,4370.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166843523,0.4597,4371.3,4370.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166844312,0.5912,4371.0,4369.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756166844509,0.5912,4370.8,4369.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756166844815,0.4597,4370.6,4369.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756166845207,0.3579,4370.7,4369.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756166845503,0.3579,4370.7,4369.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756166845715,0.2333,4370.9,4369.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756166845906,0.3579,4370.8,4369.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756166846309,0.2264,4370.7,4369.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756166846513,0.2333,4370.5,4369.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756166847015,0.2333,4370.3,4369.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756166847212,0.3579,4369.8,4368.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756166847415,0.2333,4369.7,4368.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756166847619,0.2264,4369.6,4368.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756166847808,0.3579,4369.5,4368.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756166848008,0.0398455,4370.6,4368.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756166848009,0.3579,4369.1,4368.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756166848416,0.2264,4369.7,4368.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756166848716,0.2264,4369.7,4368.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166848912,0.2264,4369.7,4368.2,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1756166848913,0.2333,4369.8,4368.2,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1756166849120,0.2333,4369.8,4368.3,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1756166849320,0.2333,4369.8,4368.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756166849517,0.2333,4369.6,4368.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756166849713,0.03984353,4371.2,4368.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756166849714,0.3579,4369.4,4368.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756166849916,0.8176,4369.6,4368.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756166850112,12.879,4369.7,4368.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756166850311,0.2333,4369.4,4368.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756166850816,32.962,4370.2,4367.5,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1756166850817,19.689,4369.9,4368.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756166851007,0.4597,4370.0,4368.5,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1756166851214,0.4597,4370.0,4368.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756166851516,32.962,4370.2,4368.9,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1756166851714,0.4745,4370.5,4369.2,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1756166851918,0.4745,4370.5,4369.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756166852119,0.4745,4370.5,4369.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166852317,0.2457,4370.3,4369.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166852622,0.6111,4370.1,4368.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756166853015,0.8399,4369.9,4368.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756166853221,0.2457,4369.8,4368.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756166853520,0.2457,4369.4,4368.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166853723,0.2457,4369.4,4368.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166853928,0.2457,4369.4,4368.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166856323,0.2457,4369.2,4368.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166856722,0.5942,4369.1,4367.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756166856920,0.5942,4368.9,4367.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756166857122,0.2457,4368.8,4367.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756166857523,0.5942,4369.6,4368.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756166857719,0.5942,4369.6,4368.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756166857914,0.5942,4369.6,4367.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756166858222,0.2457,4369.5,4367.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166858424,0.2457,4369.5,4367.7,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1756166858719,0.8399,4370.0,4368.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166858922,33.54968635,4369.9,4367.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756166859128,0.6111,4369.6,4367.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166859321,0.82738635,4369.5,4367.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166859522,0.6111,4369.3,4367.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166859724,0.58168635,4369.2,4367.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166859924,0.8399,4369.0,4367.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166860823,0.2288,4368.8,4367.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166861125,0.8399,4369.0,4367.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166861419,0.8399,4368.7,4367.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166861627,0.2457,4368.6,4367.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166861919,0.5942,4368.4,4367.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166862126,0.2457,4368.3,4367.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166862326,0.4745,4369.0,4366.6,0.18293386]
["bitfinex-derivatives","ETHF0:USTF0",1756166862518,0.4745,4369.0,4367.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756166862720,0.2457,4369.0,4367.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756166862921,0.2457,4369.0,4367.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1756166862922,0.2457,4369.0,4367.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756166863120,0.3654,4369.2,4367.1,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1756166863329,0.2457,4369.5,4368.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1756166863622,0.2288,4370.0,4368.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756166863924,0.4745,4369.8,4368.1,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1756166864127,0.4745,4369.8,4368.3,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1756166864322,0.4745,4369.8,4368.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756166864521,0.4745,4369.8,4368.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756166864824,0.4745,4369.8,4368.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166865224,0.6111,4369.7,4368.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166865418,0.6111,4369.7,4368.6,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1756166865622,0.2457,4369.7,4368.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166865925,0.3654,4369.6,4368.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756166866127,0.2288,4369.4,4368.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166866328,0.2288,4369.4,4368.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166866525,0.6111,4369.3,4368.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166866823,0.2457,4369.3,4368.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166868024,0.2457,4370.8,4369.6,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1756166868230,0.3654,4370.7,4369.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166868525,0.4745,4370.6,4369.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166868726,0.4745,4370.6,4369.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166870028,0.4745,4370.6,4369.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166870728,0.03983569,4371.7,4369.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756166870926,0.2457,4372.1,4370.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756166871127,0.58295212,4372.0,4370.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756166871431,0.3654,4371.8,4370.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756166871633,0.2457,4371.6,4370.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756166872130,0.2457,4371.6,4370.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756166873426,0.2457,4372.1,4370.9,1.30159]
["bitfinex-derivatives","ETHF0:USTF0",1756166873728,0.3654,4371.7,4370.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756166873931,0.4745,4371.6,4370.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756166874329,0.3654,4371.5,4370.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756166874530,0.2288,4371.3,4370.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756166874727,0.6111,4371.2,4370.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756166875030,3.791,4370.7,4367.9,0.38548132]
["bitfinex-derivatives","ETHF0:USTF0",1756166875231,1.22168289,4368.2,4365.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166875432,1.22168289,4367.3,4364.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166875742,1.22168289,4366.5,4364.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166876027,1.22168289,4365.5,4364.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166876334,0.80529329,4365.4,4364.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166876532,0.80529329,4365.3,4364.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166876729,0.80529329,4365.2,4364.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166876936,0.80529329,4365.1,4364.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756166877232,0.2224703,4365.0,4364.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756166877425,0.2224703,4364.9,4364.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756166877629,18.09,4366.4,4364.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756166877630,1.22168289,4366.1,4364.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756166877831,1.22168289,4365.6,4363.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166878030,1.22168289,4364.7,4363.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756166878335,0.88373178,4364.6,4363.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166878535,10.37,4365.2,4364.1,0.35430426]
["bitfinex-derivatives","ETHF0:USTF0",1756166878536,0.88373178,4364.5,4364.1,0.35430426]
["bitfinex-derivatives","ETHF0:USTF0",1756166878730,0.88373178,4364.4,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756166878933,0.88373178,4364.3,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756166879129,0.88373178,4364.2,4364.1,0.94950426]
["bitfinex-derivatives","ETHF0:USTF0",1756166879335,0.22170503,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756166879536,0.88114748,4365.1,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756166879731,0.22170503,4365.0,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756166879925,0.65944245,4364.9,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756166880130,0.88114748,4364.8,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756166880330,0.88114748,4364.7,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756166880532,0.88114748,4364.6,4364.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166880834,0.88066644,4364.5,4364.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756166881035,2.03992064,4366.3,4364.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756166881036,1.22168289,4365.8,4364.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756166881237,0.0243,4365.6,4364.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756166881434,0.003,4365.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756166881634,0.0243,4365.0,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756166881834,0.003,4364.7,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756166882042,0.0213,4364.5,4364.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166882336,11.12968289,4365.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756166882337,0.6590414,4364.4,4364.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756166882540,9.908,4365.2,4364.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166882541,0.0243,4365.0,4364.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166882842,0.003,4364.4,4364.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166883034,0.70006273,4364.4,4364.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756166883239,0.70006273,4364.4,4364.3,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756166884140,0.70306273,4364.4,4364.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166884335,0.70006273,4364.4,4364.3,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756166884530,1.22168289,4365.6,4364.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756166884730,0.0243,4365.7,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756166884731,0.6993359,4365.5,4364.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166884934,0.6993359,4365.4,4364.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166885131,0.0243,4365.1,4364.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166885335,0.6993359,4365.0,4364.1,0.35510426]
["bitfinex-derivatives","ETHF0:USTF0",1756166885543,0.6993359,4364.9,4364.1,0.35510426]
["bitfinex-derivatives","ETHF0:USTF0",1756166885740,0.6993359,4364.8,4364.1,0.35510426]
["bitfinex-derivatives","ETHF0:USTF0",1756166885940,0.0243,4365.2,4364.1,0.35510426]
["bitfinex-derivatives","ETHF0:USTF0",1756166885941,0.6993359,4364.7,4364.1,0.35510426]
["bitfinex-derivatives","ETHF0:USTF0",1756166886141,0.6993359,4364.6,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756166886348,0.0243,4365.2,4364.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756166886645,0.69901555,4365.1,4364.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756166886846,0.69901555,4365.0,4364.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756166887038,0.69901555,4364.9,4364.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166887238,0.003,4365.8,4364.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756166887544,0.6991344,4365.7,4365.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166887740,0.2432,4365.0,4362.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166887932,1.22168289,4363.3,4362.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166888134,0.9393344,4363.2,4362.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756166888446,0.6991344,4363.1,4362.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166888644,1.22168289,4363.8,4363.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756166888842,0.6106,4365.0,4362.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756166889040,0.6106,4365.0,4362.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1756166889236,0.6106,4365.0,4363.0,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1756166889447,0.6106,4365.0,4363.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756166889632,0.2402,4365.0,4362.6,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1756166889839,0.3704,4365.6,4362.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756166890140,1.22168289,4366.1,4363.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1756166890341,0.6106,4366.3,4364.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756166890544,2.85588889,4367.7,4364.5,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1756166890545,1.59208289,4366.9,4364.5,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1756166890843,1.59208289,4366.9,4365.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756166891038,0.3704,4366.9,4364.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756166891243,0.3704,4366.9,4363.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1756166891244,1.22168289,4366.7,4364.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1756166891444,1.22168289,4366.8,4364.6,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1756166891634,1.22168289,4366.7,4364.8,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1756166891837,1.22168289,4366.8,4365.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756166892138,1.22168289,4367.7,4366.9,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1756166892337,0.2402,4368.7,4366.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756166892541,0.2402,4368.7,4367.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166892841,0.3704,4368.6,4367.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166893044,0.6106,4368.4,4367.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166893239,0.2402,4368.2,4367.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166893444,0.3704,4368.1,4367.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166893747,0.3704,4368.1,4367.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756166894146,0.2333,4367.6,4366.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166894346,0.4735,4367.5,4366.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166894552,0.4735,4367.5,4365.5,22.395]
["bitfinex-derivatives","ETHF0:USTF0",1756166894553,0.2402,4368.1,4366.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756166894849,0.2402,4368.1,4366.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756166895048,0.2402,4368.1,4366.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756166895251,0.45788,4367.2,4366.2,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1756166895450,0.45786,4367.3,4366.4,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1756166895748,0.45788,4367.2,4366.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756166895944,0.2402,4368.1,4366.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756166896146,0.2402,4368.1,4366.6,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1756166896448,0.2402,4368.1,4366.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756166896837,0.6037,4368.0,4366.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756166897249,1.22168289,4368.3,4367.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756166897543,1.22168289,4368.5,4367.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756166897739,0.2402,4369.1,4367.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756166897940,0.2333,4368.9,4367.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756166898147,0.2333,4368.9,4366.7,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756166898148,0.3704,4368.5,4367.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756166898343,0.2402,4368.4,4367.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756166898650,0.3704,4368.3,4367.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756166899639,0.3704,4368.3,4366.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756166899640,0.6106,4367.5,4366.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756166899946,0.6037,4366.8,4365.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166900151,0.2402,4366.7,4365.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166900347,1.22168289,4367.0,4365.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756166900546,1.59208289,4367.4,4366.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756166900746,0.69330149,4367.3,4366.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756166900947,0.69330149,4367.2,4366.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756166901148,0.69330149,4367.1,4366.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166901354,0.3704,4366.9,4366.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756166901552,0.69330149,4366.8,4366.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166902041,0.69330149,4366.8,4366.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756166902241,0.69330149,4366.8,4365.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756166902242,0.2333,4366.6,4365.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756166902445,0.2333,4366.6,4365.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166902446,1.22168289,4366.3,4365.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166902642,1.22168289,4366.1,4365.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756166914153,0.4907,4358.9,4358.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756166948381,0.20645829,4355.5,4355.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1756166973299,0.45883,4357.9,4357.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756167006628,0.6404,4362.5,4361.5,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1756167033444,0.20904735,4361.5,4360.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756167059672,0.9002,4353.6,4352.7,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756167095395,0.4594,4352.6,4352.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1756167120306,0.5129,4347.1,4346.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756167130013,0.45972,4349.5,4348.0,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1756167177460,0.56770884,4354.7,4351.4,49.694]
["bitfinex-derivatives","ETHF0:USTF0",1756167203779,0.2427,4359.1,4358.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756167243803,0.2426,4358.6,4358.5,8.05476]
["bitfinex-derivatives","ETHF0:USTF0",1756167271418,0.2337,4363.7,4363.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756167301646,1.22864421,4364.8,4362.3,0.18281975]
["bitfinex-derivatives","ETHF0:USTF0",1756167338980,0.5962,4369.5,4369.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756167363492,0.2443,4367.6,4367.0,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1756167389227,0.2384,4372.2,4371.4,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1756167427456,0.353,4379.6,4377.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756167456253,0.3403,4383.7,4381.8,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1756167460362,0.2387,4381.8,4381.0,32.871]
["bitfinex-derivatives","ETHF0:USTF0",1756167516094,0.2275,4383.5,4382.1,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1756167520494,0.4684,4384.1,4383.4,22.624]
["bitfinex-derivatives","ETHF0:USTF0",1756167547115,1.38979672,4387.4,4386.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756167573629,21.95,4383.9,4381.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756167605550,0.3604,4382.8,4381.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756167631264,0.2498,4386.7,4386.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756167659900,0.8261,4377.2,4375.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756167694816,0.2423,4379.9,4379.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756167725832,0.2381,4381.7,4381.6,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1756167762672,0.2274,4380.7,4380.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756167791883,0.21745963,4372.7,4372.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756167819597,0.8298,4378.3,4376.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756167864928,0.232,4370.8,4368.2,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1756167878953,0.2312,4372.2,4370.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756167907071,0.8464,4371.0,4368.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756167942912,0.2479,4369.1,4368.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756167970332,0.5807,4366.0,4364.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756168005762,0.2436,4368.3,4367.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756168037784,0.8275,4374.7,4372.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756168073008,0.8402,4379.8,4377.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1756168102231,0.2413,4380.7,4380.6,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1756168134651,0.2473,4382.3,4381.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1756168172487,0.4857,4379.9,4379.8,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756168200403,2.07864421,4384.1,4381.1,22.099]
["bitfinex-derivatives","ETHF0:USTF0",1756168227716,0.8432,4386.7,4386.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756168257630,0.2259,4381.6,4380.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756168282342,1.229,4380.9,4380.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756168306468,0.3609,4375.2,4373.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756168341086,0.4853,4381.7,4380.8,0.34800419]
["bitfinex-derivatives","ETHF0:USTF0",1756168360499,0.4731,4380.2,4379.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1756168390928,0.2403,4384.8,4384.0,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1756168416135,0.54980305,4386.9,4386.8,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1756168441650,0.8161,4396.2,4394.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756168473666,0.3694,4393.8,4391.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756168499984,0.00831883,4395.3,4395.2,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1756168532513,0.22849635,4393.5,4390.5,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756168550329,0.5931,4391.5,4390.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1756168589344,0.8325,4382.9,4382.2,23.041]
["bitfinex-derivatives","ETHF0:USTF0",1756168621683,0.2374,4375.0,4374.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756168646096,2.44853756,4371.4,4369.7,32.939]
["bitfinex-derivatives","ETHF0:USTF0",1756168671507,0.3734,4367.8,4367.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756168706927,0.476,4369.8,4369.6,0.00436346]
["bitfinex-derivatives","ETHF0:USTF0",1756168734030,0.2118,4363.2,4361.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756168765646,1.45951248,4363.8,4362.3,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1756168793274,0.8192,4362.3,4360.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756168819188,0.2441,4362.9,4361.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756168823797,0.8449,4364.4,4363.3,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1756168880438,0.59928606,4366.6,4365.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756168904363,0.227,4369.5,4368.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756168908958,0.58400371,4368.6,4367.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756168938090,0.2335,4359.3,4358.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756168971804,0.70257,4359.4,4358.9,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756169007122,0.49,4357.4,4357.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756169020242,0.2449,4356.8,4356.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1756169051058,0.8297,4358.8,4356.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756169079476,0.69627,4350.9,4350.8,1.09174069]
["bitfinex-derivatives","ETHF0:USTF0",1756169107610,0.2426,4351.9,4350.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756169138526,0.6114,4351.4,4350.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756169160340,0.0368,4335.7,4332.1,23.07772]
["bitfinex-derivatives","ETHF0:USTF0",1756169186460,0.45959,4350.8,4349.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756169208062,0.4584,4362.3,4360.8,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756169236987,1.2274,4346.8,4345.6,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1756169264500,0.4338,4351.0,4350.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756169289320,0.4115,4349.4,4348.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756169321336,0.4596,4350.9,4350.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756169347255,0.4591,4355.7,4354.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1756169375783,0.45869,4359.5,4358.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756169411007,0.8142,4368.8,4367.1,0.29299379]
["bitfinex-derivatives","ETHF0:USTF0",1756169441621,0.58019737,4369.5,4368.8,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1756169458835,0.8044,4366.7,4365.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756169491257,0.4107,4365.5,4364.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756169524084,0.58624351,4358.4,4357.3,1.61832]
["bitfinex-derivatives","ETHF0:USTF0",1756169569921,0.59100861,4348.5,4348.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756169596542,0.41,4339.4,4337.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756169620540,23.06311,4335.1,4332.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1756169653155,0.46146,4333.2,4333.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756169668966,0.3918,4337.9,4336.8,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1756169706992,0.8009,4336.9,4335.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756169733010,0.46066,4340.8,4340.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756169756630,0.4315,4344.2,4343.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756169788062,0.4606,4341.4,4341.2,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756169815783,0.411,4344.3,4343.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756169842903,0.3828,4344.1,4343.9,0.34767401]
["bitfinex-derivatives","ETHF0:USTF0",1756169881220,0.3834,4336.5,4335.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756169909346,1.21084,4344.5,4344.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756169940472,1.18247,4343.3,4343.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756169969387,0.46057,4341.4,4340.1,21.834]
["bitfinex-derivatives","ETHF0:USTF0",1756169996805,0.22437233,4333.9,4333.2,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1756170023515,33.47641495,4321.3,4318.9,2.44403411]
["bitfinex-derivatives","ETHF0:USTF0",1756170045735,0.3749,4330.4,4328.7,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756170076753,0.76959543,4320.7,4318.8,0.85909899]
["bitfinex-derivatives","ETHF0:USTF0",1756170097558,23.52892,4327.3,4323.7,36.86]
["bitfinex-derivatives","ETHF0:USTF0",1756170107969,0.328,4328.7,4325.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756170158200,0.0541,4330.3,4329.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756170184615,0.4588,4330.6,4329.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756170209836,0.4588,4329.5,4328.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756170214837,0.22938056,4330.9,4330.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756170279278,0.4755,4339.8,4338.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756170284581,0.1,4340.2,4339.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756170314494,0.8769,4346.9,4345.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756170366637,0.8519,4355.7,4354.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1756170375744,0.4834,4358.3,4358.0,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1756170403465,0.5047,4361.9,4361.0,2.03854]
["bitfinex-derivatives","ETHF0:USTF0",1756170430784,0.57330277,4363.8,4362.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756170463094,1.4372,4361.8,4359.2,0.31780388]
["bitfinex-derivatives","ETHF0:USTF0",1756170488324,0.3949,4359.7,4358.2,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756170523048,0.4931,4359.4,4358.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756170551880,0.4944,4362.5,4361.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1756170587321,1.19474774,4363.4,4362.5,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1756170621348,0.4767,4368.4,4367.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756170645573,1.3716,4364.8,4363.1,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1756170680588,1.19474774,4364.4,4361.9,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1756170705398,1.2643,4366.0,4364.4,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756170733019,1.2812,4363.6,4362.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756170762144,1.2814,4358.1,4355.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756170784863,0.4366,4358.0,4357.1,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1756170810779,1.19474774,4360.2,4357.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756170849983,42.088,4356.5,4353.2,33.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756170865096,0.1955675,4352.8,4351.5,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1756170894327,0.4476,4351.6,4350.8,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1756170917537,0.3681,4355.5,4354.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756170942552,0.4208,4356.1,4355.8,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1756170971474,33.5143,4350.3,4349.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756170994784,0.4161,4348.5,4347.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756171029506,0.7337,4358.3,4357.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756171053232,0.57615074,4356.3,4355.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756171087154,0.4118,4361.8,4359.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756171120570,1.0,4364.9,4363.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756171146179,1.073,4365.9,4363.6,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1756171172908,0.3994,4368.1,4366.9,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1756171204719,0.3731,4369.8,4368.3,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1756171228152,0.3731,4370.0,4369.1,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1756171263671,0.55214592,4376.6,4375.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756171295897,1.113,4378.7,4378.0,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1756171314409,1.113,4376.9,4375.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756171347334,0.3624,4377.4,4376.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1756171370459,0.7398,4375.7,4374.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756171399977,0.7199,4376.3,4375.1,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1756171442003,1.0,4380.9,4380.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756171472421,1.1672,4382.1,4382.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1756171505851,0.323,4382.3,4379.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756171521753,0.3752,4378.8,4377.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756171562275,1.016,4379.7,4377.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756171565472,0.3354,4378.6,4378.2,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756171627936,0.6836,4381.6,4380.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756171633233,0.6878,4383.8,4382.9,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1756171661651,0.3244,4386.6,4386.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756171732089,0.8919,4383.9,4383.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756171738700,1.6486,4383.5,4383.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756171775223,0.6605,4387.0,4386.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756171812558,0.1,4390.2,4389.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756171843471,0.2987,4396.2,4395.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756171870783,0.5677,4397.2,4397.1,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1756171898500,20.90314347,4397.1,4394.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756171923723,1.091,4393.4,4391.8,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1756171948647,0.3489,4393.5,4392.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756171988075,3.784,4390.6,4388.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756172032100,0.9354,4385.6,4385.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756172046510,0.2904,4384.9,4384.1,0.56100342]
["bitfinex-derivatives","ETHF0:USTF0",1756172078528,0.55446981,4382.9,4381.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756172105743,0.2747,4383.2,4382.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756172139575,0.8694,4377.7,4376.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756172166283,0.5279,4377.2,4376.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756172193019,0.2559,4380.8,4380.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756172226151,1.8435,4388.9,4388.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756172246663,0.4992,4384.5,4383.8,0.30457116]
["bitfinex-derivatives","ETHF0:USTF0",1756172286281,0.2315,4387.3,4386.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756172313300,0.3519,4387.4,4385.9,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1756172348627,0.2366,4388.2,4388.1,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1756172385131,0.8236,4388.4,4387.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756172416755,0.2459,4393.5,4392.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756172448876,1.2384,4396.9,4396.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756172489000,2.637,4397.7,4394.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756172535736,1.0238,4391.0,4390.9,1.07892668]
["bitfinex-derivatives","ETHF0:USTF0",1756172563659,0.79,4397.3,4395.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756172592678,0.8555,4393.8,4393.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756172618613,3.784,4393.2,4391.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756172663742,0.249,4394.2,4393.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756172703773,1.36747255,4394.6,4393.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756172748009,1.0148,4394.6,4394.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756172791142,1.4026,4394.6,4394.5,22.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756172803342,0.8359,4397.7,4396.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756172846368,0.5718,4408.7,4408.3,0.59114782]
["bitfinex-derivatives","ETHF0:USTF0",1756172876586,32.647,4416.3,4414.3,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1756172903510,0.2416,4419.2,4416.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756172935738,2.85588889,4426.1,4420.9,22.61623]
["bitfinex-derivatives","ETHF0:USTF0",1756172958447,0.4678,4421.5,4420.8,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1756172994675,0.8051,4424.6,4423.4,0.31342348]
["bitfinex-derivatives","ETHF0:USTF0",1756173018894,14.31,4420.2,4418.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756173047310,0.8114,4417.5,4417.2,0.64521693]
["bitfinex-derivatives","ETHF0:USTF0",1756173078122,0.2879,4412.2,4411.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756173106854,0.2307,4415.6,4414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756173139071,0.4867,4418.7,4417.3,0.00487823]
["bitfinex-derivatives","ETHF0:USTF0",1756173142679,0.2486,4418.1,4417.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756173217309,0.4881,4420.0,4418.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756173224017,0.5454,4418.9,4418.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756173249336,0.2422,4413.5,4412.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756173292757,0.837,4415.6,4414.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756173324975,0.48839997,4420.0,4416.7,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1756173353487,0.3724,4415.4,4414.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756173395135,0.4689,4419.5,4419.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756173446673,1.3882,4421.2,4420.9,21.91]
["bitfinex-derivatives","ETHF0:USTF0",1756173480992,0.5618,4418.6,4417.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756173536650,0.2445,4421.6,4421.5,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1756173575867,1.4109,4422.1,4422.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756173629921,0.23,4422.6,4422.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756173640526,0.1762,4422.9,4421.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756173667649,2.0812,4420.1,4418.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1756173701667,0.6185,4421.4,4419.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756173738090,0.8097,4423.3,4420.5,9.30124]
["bitfinex-derivatives","ETHF0:USTF0",1756173769507,1.3537,4424.9,4424.8,1.36198123]
["bitfinex-derivatives","ETHF0:USTF0",1756173818939,0.7886,4424.0,4423.9,1.60467987]
["bitfinex-derivatives","ETHF0:USTF0",1756173852872,0.3711,4425.5,4425.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756173891400,1.3407,4424.7,4424.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756173928034,0.5408,4428.6,4428.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756173960758,0.8096,4434.0,4432.7,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756173992081,0.5499335,4435.8,4433.4,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756174019804,0.8077,4439.7,4439.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756174069840,1.359,4437.6,4437.5,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1756174112269,0.9412,4440.2,4439.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756174171610,2.3518,4444.9,4444.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756174199039,0.5835,4446.9,4445.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756174243284,1.3479,4447.3,4447.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756174281020,22.3999,4449.0,4448.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756174332368,1.22132433,4450.7,4450.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756174357693,0.5642,4450.7,4450.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756174394012,0.3407,4446.5,4444.3,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1756174431355,0.57463902,4439.4,4438.9,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1756174461484,21.747,4443.4,4442.2,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1756174495700,0.472,4446.3,4445.7,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1756174512918,0.8183,4445.5,4443.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756174549735,0.8459,4442.7,4440.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756174579849,0.2331,4436.3,4435.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756174606761,0.57360162,4439.7,4438.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756174653294,1.3885,4439.2,4439.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756174677112,21.608,4434.0,4431.9,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1756174710045,0.8088,4435.0,4433.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756174744072,0.5743,4436.3,4435.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756174746576,0.4836,4435.4,4435.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756174814415,0.4517,4430.9,4430.8,1.17392907]
["bitfinex-derivatives","ETHF0:USTF0",1756174856535,0.57188416,4435.4,4433.5,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1756174898683,1.1253,4436.4,4436.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756174905384,1.3546,4435.1,4434.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1756174951219,1.3531,4434.2,4434.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756175028791,1.3558,4427.1,4427.0,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1756175032590,1.3558,4425.7,4425.6,21.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756175071720,0.2431,4420.5,4420.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756175085319,0.2431,4424.2,4424.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756175114444,0.2349,4423.2,4422.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756175140766,0.8197,4419.3,4417.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756175173383,1.20768275,4416.2,4413.6,64.306]
["bitfinex-derivatives","ETHF0:USTF0",1756175198194,7.497,4417.5,4416.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756175224207,0.3419,4416.4,4415.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756175259248,0.8173,4418.8,4417.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756175295171,0.8845,4419.2,4419.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756175355020,1.392,4419.5,4419.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756175400844,0.5425,4425.3,4425.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756175431174,1.3451,4426.3,4425.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756175468606,0.8026,4422.3,4421.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756175497436,0.5877,4418.9,4418.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756175525262,1.21965417,4417.2,4415.1,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1756175561196,0.8297,4420.5,4417.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756175598830,0.844,4417.7,4416.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756175626654,0.58211176,4415.9,4415.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756175654273,0.2312,4411.2,4409.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756175677999,0.2377,4410.9,4409.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756175711708,0.3422,4409.5,4407.0,37.54969374]
["bitfinex-derivatives","ETHF0:USTF0",1756175740139,0.3495,4409.3,4408.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756175780855,32.706,4405.0,4403.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1756175811873,0.8199,4403.1,4401.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756175833975,0.2244,4404.5,4403.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756175884913,0.2391,4409.2,4408.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756175921848,0.2444,4410.3,4409.6,22.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756175952159,0.8439,4416.5,4415.2,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1756175992089,0.2462,4412.0,4411.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1756176032327,0.838,4410.6,4408.2,54.492]
["bitfinex-derivatives","ETHF0:USTF0",1756176068352,0.6002,4406.6,4406.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756176102187,0.8501,4405.3,4405.2,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756176131698,0.94266,4400.0,4399.3,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1756176179136,34.32194908,4408.9,4406.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756176214361,0.5934,4405.9,4405.4,22.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756176255900,0.45388,4405.6,4405.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756176305839,0.2367,4405.0,4404.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1756176345168,0.45404,4404.0,4403.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756176392907,0.69135,4402.0,4401.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756176428924,0.4716,4402.4,4402.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756176441636,0.9098,4405.4,4405.3,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1756176508883,0.239,4418.8,4418.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756176534302,0.8152,4419.0,4418.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1756176543712,1.3688,4419.2,4419.1,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1756176611159,0.2318,4414.5,4414.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756176641886,0.8015,4417.6,4417.5,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1756176649188,1.13186,4416.7,4415.9,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1756176685615,0.8284,4418.5,4416.9,21.80071]
["bitfinex-derivatives","ETHF0:USTF0",1756176749457,0.45369,4407.4,4406.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756176755765,0.80344943,4407.5,4404.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756176785093,0.62174843,4399.7,4398.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756176817812,0.5904,4397.9,4396.2,41.93709]
["bitfinex-derivatives","ETHF0:USTF0",1756176845524,0.8158,4397.0,4395.8,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1756176870251,0.775,4396.5,4394.9,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756176906273,0.61861355,4393.3,4391.5,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1756176935790,1.17789801,4398.7,4396.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756176973103,0.5744,4394.8,4394.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1756177004627,0.2408,4397.5,4397.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756177040653,0.8038,4399.2,4399.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756177082085,0.2363,4399.9,4399.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756177125629,0.5662,4395.6,4395.5,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1756177190084,0.6399,4398.6,4398.5,1.60201]
["bitfinex-derivatives","ETHF0:USTF0",1756177249337,0.2254,4399.4,4399.3,22.43762]
["bitfinex-derivatives","ETHF0:USTF0",1756177287864,1.61992,4399.4,4399.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756177317495,0.6422,4393.6,4393.5,22.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756177364526,0.311,4390.2,4390.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756177394350,0.4803,4390.0,4389.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1756177443882,1.3682,4393.7,4393.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756177488616,0.767,4387.7,4387.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756177520839,0.3724,4389.9,4389.0,54.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756177559386,0.4558,4387.1,4386.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756177602913,1.4096,4386.2,4386.1,1.40567273]
["bitfinex-derivatives","ETHF0:USTF0",1756177649258,1.4177,4387.8,4387.7,1.92633296]
["bitfinex-derivatives","ETHF0:USTF0",1756177683085,1.387,4388.7,4388.6,22.00595]
["bitfinex-derivatives","ETHF0:USTF0",1756177731837,1.3739,4389.5,4389.0,21.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756177767552,0.821,4392.0,4391.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756177807289,0.2343,4389.9,4389.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756177853017,1.3857,4393.8,4393.7,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756177884636,1.3792,4395.8,4395.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756177921262,1.1573,4396.9,4396.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756177942569,1.3769,4394.3,4394.2,22.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756177992513,0.8422,4393.2,4393.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1756178024731,0.5902,4392.1,4391.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756178061267,0.5478,4387.1,4387.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756178100980,1.393,4384.5,4384.4,1.51696]
["bitfinex-derivatives","ETHF0:USTF0",1756178138907,0.2267,4380.1,4380.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756178167021,0.5831,4377.5,4377.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756178192735,0.2277,4376.4,4376.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756178219858,0.2277,4380.2,4379.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756178252869,0.7047,4390.0,4389.0,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1756178278484,0.4862,4393.0,4392.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756178313316,1.0,4396.9,4396.8,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1756178356431,0.45454,4399.2,4397.8,24.63213554]
["bitfinex-derivatives","ETHF0:USTF0",1756178361032,0.00545537,4398.2,4397.9,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1756178404667,0.2307,4395.8,4395.7,22.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756178491029,0.6311,4398.9,4398.8,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1756178509650,1.0216,4400.1,4400.0,22.58906]
["bitfinex-derivatives","ETHF0:USTF0",1756178541685,1.3578,4402.3,4402.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756178583019,0.2486,4403.9,4403.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756178664373,2.791,4408.5,4406.8,22.87756]
["bitfinex-derivatives","ETHF0:USTF0",1756178741138,1.4032,4404.9,4404.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756178835111,1.3944,4404.9,4404.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756178870739,0.226,4398.9,4398.8,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1756178909769,1.3737,4397.7,4397.6,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1756178995444,1.1669,4393.0,4392.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756179009942,0.5797,4393.3,4393.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756179050772,0.3072,4400.8,4400.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1756179091909,1.3752,4401.7,4401.6,21.71798]
["bitfinex-derivatives","ETHF0:USTF0",1756179133343,0.2465,4405.7,4405.0,62.074]
["bitfinex-derivatives","ETHF0:USTF0",1756179207007,1.3733,4407.4,4407.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756179258859,0.2452,4407.1,4407.0,21.48473]
["bitfinex-derivatives","ETHF0:USTF0",1756179312983,0.4665,4408.6,4408.5,23.4823936]
["bitfinex-derivatives","ETHF0:USTF0",1756179387649,0.4556,4409.9,4409.8,21.39344]
["bitfinex-derivatives","ETHF0:USTF0",1756179422458,0.2431,4406.2,4406.1,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1756179480597,1.0196,4405.4,4405.3,21.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756179534235,0.2414,4406.2,4406.1,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1756179585773,1.3905,4404.9,4404.8,21.31895]
["bitfinex-derivatives","ETHF0:USTF0",1756179645620,1.376,4405.0,4404.9,18.95]
["bitfinex-derivatives","ETHF0:USTF0",1756179696661,1.4151,4407.0,4406.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756179761102,1.3646,4408.9,4408.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1756179826144,0.5591,4409.8,4409.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756179940333,0.45356,4408.7,4408.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756179977352,0.4769,4406.6,4406.5,6.05178]
["bitfinex-derivatives","ETHF0:USTF0",1756180073708,0.8131,4408.7,4408.1,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1756180132951,0.2358,4404.6,4404.5,21.20799]
["bitfinex-derivatives","ETHF0:USTF0",1756180182469,1.0526,4401.2,4401.1,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1756180253925,0.23,4404.2,4404.1,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1756180303065,1.0244,4401.5,4401.4,21.26131]
["bitfinex-derivatives","ETHF0:USTF0",1756180349783,0.484,4402.1,4402.0,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1756180392529,1.3893,4399.6,4399.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756180502716,0.3802,4402.3,4402.2,21.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756180583182,2.3673,4404.9,4404.8,1.21616015]
["bitfinex-derivatives","ETHF0:USTF0",1756180676758,1.3528,4400.7,4400.6,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1756180736606,2.68584401,4398.3,4398.2,62.17554]
["bitfinex-derivatives","ETHF0:USTF0",1756180811069,2.68584392,4403.8,4403.7,21.27707]
["bitfinex-derivatives","ETHF0:USTF0",1756180869106,0.5556,4407.9,4407.2,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1756180934661,0.9328,4409.8,4409.4,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1756180987224,0.6237,4412.0,4411.9,21.38023]
["bitfinex-derivatives","ETHF0:USTF0",1756181056159,0.2367,4419.3,4419.2,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1756181089584,0.7744,4422.5,4422.4,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1756181096788,0.3926,4422.6,4422.5,21.47274]
["bitfinex-derivatives","ETHF0:USTF0",1756181182632,1.0204,4419.2,4419.1,21.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756181239475,0.2363,4422.8,4422.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756181242980,1.81554,4422.5,4422.4,9.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756181321341,1.3917,4426.6,4426.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756181396197,0.5416,4425.6,4425.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756181429729,1.80136,4422.4,4422.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756181476270,1.3852,4424.0,4423.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756181540426,1.3737,4429.2,4429.1,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1756181584753,1.4013,4430.5,4430.4,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1756181636694,0.8673,4432.1,4432.0,21.49307]
["bitfinex-derivatives","ETHF0:USTF0",1756181684625,2.0224,4436.9,4436.8,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1756181716937,0.45128,4431.0,4430.6,21.52531]
["bitfinex-derivatives","ETHF0:USTF0",1756181752764,1.25208,4434.9,4434.4,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1756181797582,0.45045,4439.2,4437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756181834719,0.5597,4440.4,4440.3,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1756181873338,0.4606,4436.3,4436.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756181912272,0.8219,4433.4,4433.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1756181945088,0.3518,4431.4,4430.9,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1756181979801,0.45122,4431.6,4430.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756182014121,0.2409,4429.3,4428.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756182059768,0.4617,4432.2,4432.0,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1756182089396,0.8433,4430.4,4430.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1756182121918,0.8227,4434.4,4432.4,18.347]
["bitfinex-derivatives","ETHF0:USTF0",1756182164432,1.3442,4429.4,4428.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756182201670,1.4149,4427.1,4427.0,22.38288]
["bitfinex-derivatives","ETHF0:USTF0",1756182253507,1.3723,4427.7,4427.6,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1756182292246,14.153,4426.1,4424.1,0.85797477]
["bitfinex-derivatives","ETHF0:USTF0",1756182339073,1.3715,4422.5,4422.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756182378805,0.4081,4422.3,4422.2,1.81498]
["bitfinex-derivatives","ETHF0:USTF0",1756182443644,1.23594,4421.7,4421.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756182482981,0.3151,4424.7,4424.6,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1756182536318,1.3861,4426.8,4426.7,21.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756182584353,1.011,4425.4,4425.3,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1756182629386,0.4056,4432.3,4431.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756182667812,1.1268,4436.6,4435.3,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1756182697020,0.45103,4433.5,4433.0,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1756182741759,0.8229,4430.5,4430.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756182787100,0.4795,4431.2,4431.1,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1756182829425,1.99735626,4435.2,4435.1,21.90486]
["bitfinex-derivatives","ETHF0:USTF0",1756182886854,0.3357,4438.5,4438.3,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1756182933384,0.5677,4438.2,4437.4,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1756182982113,0.7739,4438.0,4437.9,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1756183021550,1.3858,4439.8,4439.7,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1756183071385,0.2383,4438.4,4438.3,22.03883]
["bitfinex-derivatives","ETHF0:USTF0",1756183098713,1.27408,4435.8,4435.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756183172172,1.3986,4434.3,4434.2,1.56855]
["bitfinex-derivatives","ETHF0:USTF0",1756183183067,0.4002,4434.4,4434.3,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1756183282831,1.3718,4434.8,4434.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756183331151,1.0072,4435.5,4435.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756183337363,1.0072,4435.8,4435.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756183445527,1.3754,4433.9,4433.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756183506073,0.2458,4432.5,4432.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756183553500,1.3757,4436.0,4435.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756183562808,1.12723,4435.0,4433.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756183614050,0.989,4426.3,4426.2,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756183648964,1.011,4426.9,4426.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756183687696,0.61386,4430.1,4430.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756183738933,1.52202057,4433.1,4433.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1756183789080,0.45081,4435.6,4435.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756183847711,0.45079,4435.8,4435.3,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1756183900061,0.23,4436.0,4435.9,21.28477]
["bitfinex-derivatives","ETHF0:USTF0",1756183941087,1.1264,4438.1,4436.9,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1756184031162,1.3646,4441.6,4441.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756184077584,0.45028,4440.9,4440.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756184127608,0.7815,4436.9,4436.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1756184184357,1.381,4439.1,4439.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756184244100,0.2481,4435.6,4435.4,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1756184297443,0.2438,4439.2,4438.7,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756184391029,1.83623,4438.3,4438.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756184409842,1.81579,4436.8,4436.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756184459273,0.9712,4436.3,4436.2,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1756184496702,0.7775,4440.5,4440.4,1.81372]
["bitfinex-derivatives","ETHF0:USTF0",1756184546228,1.371,4439.1,4439.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756184600565,0.791,4442.2,4442.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756184649411,0.83933,4442.2,4442.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756184711059,0.4501,4442.6,4442.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756184769701,0.97952,4440.3,4440.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1756184819125,1.3706,4436.0,4435.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756184890357,1.67122497,4442.1,4442.0,22.0515]
["bitfinex-derivatives","ETHF0:USTF0",1756184952417,0.3982,4446.4,4446.3,21.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756185015385,1.3489,4448.8,4448.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1756185062736,1.83206,4447.9,4447.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756185108770,1.81852,4448.2,4448.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1756185168018,1.8167,4448.4,4448.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756185183628,0.2469,4448.4,4448.3,21.1396]
["bitfinex-derivatives","ETHF0:USTF0",1756185271195,1.0048,4447.2,4447.1,61.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756185341638,1.3829,4447.8,4447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756185393379,1.3904,4445.5,4445.4,21.0613]
["bitfinex-derivatives","ETHF0:USTF0",1756185477841,0.6391,4446.3,4446.2,21.35632]
["bitfinex-derivatives","ETHF0:USTF0",1756185546981,1.0209,4444.2,4444.1,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756185606510,0.2437,4444.4,4444.2,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1756185668359,1.87082,4438.4,4438.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756185721204,0.45076,4436.1,4436.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756185755020,1.3616,4440.0,4439.9,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756185848672,0.67435,4436.2,4436.1,21.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756185911219,0.6499,4436.6,4436.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756185927831,0.3513,4438.2,4438.1,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1756186046307,1.61300208,4432.0,4431.1,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1756186102940,1.3583,4427.0,4426.9,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1756186112448,1.3588,4428.8,4428.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756186240051,0.3884,4427.3,4427.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756186242746,1.3646,4426.3,4426.0,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1756186286578,0.232,4428.5,4428.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756186353127,0.2359,4435.1,4434.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1756186412369,1.3934,4434.1,4434.0,21.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756186455691,1.3763,4434.3,4434.2,21.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756186502825,0.2325,4435.0,4434.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756186550046,1.004,4431.9,4431.8,21.33619]
["bitfinex-derivatives","ETHF0:USTF0",1756186597991,0.547,4434.6,4434.5,21.30842]
["bitfinex-derivatives","ETHF0:USTF0",1756186674562,0.5592,4438.3,4438.2,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1756186713779,1.3742,4441.4,4441.3,21.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756186780923,1.4033,4440.3,4440.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756186846163,1.1195,4442.1,4442.0,21.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756186895602,0.80095911,4438.5,4438.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756186968352,0.66177804,4438.8,4438.7,21.71859]
["bitfinex-derivatives","ETHF0:USTF0",1756187046692,1.3584,4443.2,4443.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756187106734,0.2453,4444.2,4444.1,21.65714]
["bitfinex-derivatives","ETHF0:USTF0",1756187153480,0.313,4445.5,4445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756187205713,1.3759,4444.2,4444.1,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1756187255950,0.75627,4442.9,4442.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756187296472,1.386,4441.0,4440.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756187339105,0.67815,4441.1,4441.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756187400521,1.40877994,4444.7,4444.6,21.62379]
["bitfinex-derivatives","ETHF0:USTF0",1756187455160,1.3707,4442.6,4442.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756187532135,0.456,4439.6,4439.3,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756187621198,0.2299,4439.6,4439.5,21.73861]
["bitfinex-derivatives","ETHF0:USTF0",1756187671152,0.1608,4435.7,4435.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756187724386,0.9116,4436.7,4436.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1756187792734,1.1474,4434.5,4434.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756187851270,1.3773,4432.2,4432.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756187932515,0.5334,4433.7,4433.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756187997844,0.6247,4432.1,4432.0,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1756188037566,0.7813,4434.8,4434.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756188072188,0.7816,4435.2,4435.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756188131928,0.8252,4431.3,4431.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756188185555,1.3956,4431.1,4431.0,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1756188237092,1.3754,4426.8,4426.7,1.59271]
["bitfinex-derivatives","ETHF0:USTF0",1756188279024,0.8259,4424.1,4423.4,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1756188319943,0.4755,4425.8,4425.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756188367795,0.4765,4431.4,4431.3,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1756188412017,0.2358,4434.1,4434.0,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1756188461135,1.24158872,4436.9,4436.8,61.86]
["bitfinex-derivatives","ETHF0:USTF0",1756188539713,0.2281,4434.9,4434.2,21.39494]
["bitfinex-derivatives","ETHF0:USTF0",1756188595332,0.5741,4440.2,4440.0,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1756188632446,0.48,4438.7,4438.0,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1756188688984,0.3613,4435.6,4433.9,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1756188696187,0.4816,4435.7,4434.9,32.474]
["bitfinex-derivatives","ETHF0:USTF0",1756188825077,1.3705,4432.5,4432.4,21.1136]
["bitfinex-derivatives","ETHF0:USTF0",1756188874812,0.9677,4435.8,4435.7,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1756188906529,1.3885,4436.9,4436.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756188938849,1.3805,4438.8,4438.7,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756188986272,2.02298902,4433.0,4432.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756189020309,0.4652,4433.4,4433.3,62.12804]
["bitfinex-derivatives","ETHF0:USTF0",1756189051120,0.8219,4429.0,4428.9,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1756189088152,0.45132,4430.6,4430.0,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1756189126282,0.45139,4429.9,4429.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1756189168908,0.6701182,4422.9,4422.8,1.62806814]
["bitfinex-derivatives","ETHF0:USTF0",1756189239852,0.2333,4422.3,4421.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756189246555,0.8211,4420.6,4420.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756189275573,0.3621,4417.0,4414.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756189300792,0.5892,4417.0,4416.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756189326515,0.2397,4411.9,4411.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756189359931,0.3405,4410.5,4410.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756189386048,0.2455,4417.1,4416.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756189427664,0.8528,4419.1,4419.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756189465585,0.45266,4417.5,4417.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756189498220,1.0,4420.9,4420.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1756189549153,0.2296,4417.8,4417.6,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1756189586176,0.2299,4418.2,4418.1,21.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756189643514,1.3701,4420.7,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756189682941,1.83378,4419.3,4419.2,32.585]
["bitfinex-derivatives","ETHF0:USTF0",1756189730467,1.3597,4422.4,4422.3,21.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756189791012,0.99393,4423.8,4423.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756189817835,0.45236,4420.5,4420.4,1.73704275]
["bitfinex-derivatives","ETHF0:USTF0",1756189895390,0.2338,4418.7,4418.0,1.84459]
["bitfinex-derivatives","ETHF0:USTF0",1756189938234,1.06711325,4426.6,4426.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756189987161,0.45161,4427.9,4427.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756190044409,1.3587,4433.5,4433.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756190090437,1.84987,4431.2,4431.1,22.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756190124968,1.35387,4427.3,4427.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756190162483,1.25399,4426.9,4426.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756190195021,0.45156,4428.2,4427.8,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1756190230441,1.83013,4427.5,4427.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1756190280261,0.59271243,4432.4,4432.3,22.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756190330717,1.81331,4431.6,4431.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756190401672,1.8369,4429.8,4429.7,9.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756190449097,1.23549,4428.9,4428.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756190511546,1.24428,4425.1,4425.0,18.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756190586197,2.08533384,4422.9,4421.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756190604713,1.85295,4423.4,4423.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756190709208,1.3663,4420.8,4420.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756190763436,0.2456,4423.7,4423.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756190813087,1.3598,4427.3,4427.2,21.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756190883346,1.3853,4424.0,4423.9,8.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756190929186,0.2396,4416.0,4415.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756190976310,1.3733,4412.8,4412.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756190984021,1.3733,4414.1,4414.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756191063668,1.0257,4412.1,4412.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756191081396,0.834,4416.3,4416.2,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1756191130035,1.3553,4414.6,4414.5,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1756191172665,1.3499,4410.9,4410.8,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1756191222005,1.3711,4408.9,4408.7,21.59755]
["bitfinex-derivatives","ETHF0:USTF0",1756191262742,1.84488,4409.5,4409.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756191306680,1.3871,4410.2,4410.1,17.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756191384149,1.86509,4411.3,4411.2,21.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756191451387,0.6267,4412.4,4412.3,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1756191503726,0.564,4413.7,4413.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756191557290,1.3516,4414.5,4414.4,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756191615843,1.3727,4414.4,4414.3,21.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756191670170,1.3528,4411.8,4411.7,21.92494]
["bitfinex-derivatives","ETHF0:USTF0",1756191721501,1.82723,4411.9,4411.8,21.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756191771335,0.2376,4415.1,4414.8,21.79122]
["bitfinex-derivatives","ETHF0:USTF0",1756191821990,0.2359,4413.1,4413.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756191883123,0.4061,4416.0,4415.9,22.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756191907949,0.94582,4419.9,4419.3,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1756191945592,0.5575,4418.7,4418.6,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1756191987321,1.3553,4417.8,4417.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756192019753,0.45322,4412.0,4411.4,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1756192054863,0.8494,4416.6,4416.5,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1756192089788,0.2276,4423.1,4423.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756192128614,0.3597,4423.0,4422.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756192168535,0.8322,4423.2,4422.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756192208970,0.5416,4423.5,4423.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756192268318,1.13015,4423.4,4421.5,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1756192307155,0.7471,4413.1,4412.4,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1756192332969,0.3704,4411.2,4410.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756192362190,0.7605,4410.2,4410.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756192403610,1.13418,4407.6,4406.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756192433132,0.68934,4408.0,4407.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756192486664,0.45328,4411.4,4411.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756192533287,1.2597,4413.2,4413.1,21.178]
["bitfinex-derivatives","ETHF0:USTF0",1756192564823,1.30011,4410.1,4410.0,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1756192603351,0.2402,4409.5,4408.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756192643784,1.82754,4415.8,4415.7,22.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756192683426,0.2272,4416.2,4415.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1756192727746,0.8212,4415.4,4415.3,21.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756192757773,0.5718,4413.2,4413.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756192790017,0.3558,4408.0,4407.8,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1756192810235,1.28746,4409.7,4409.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756192866175,0.45362,4408.1,4408.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756192909296,0.8258,4404.4,4404.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756192944740,1.3804,4405.5,4405.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756192977382,1.83795,4405.8,4405.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756192982976,0.45394,4405.0,4404.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756193069751,2.64250694,4400.1,4400.0,1.03594974]
["bitfinex-derivatives","ETHF0:USTF0",1756193077845,0.45453,4399.2,4399.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756193148593,1.59381,4397.5,4397.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756193201825,0.4548,4396.7,4396.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1756193206423,1.82657,4395.0,4394.9,22.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756193254563,1.3958,4400.6,4400.5,20.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756193292002,1.3794,4406.5,4406.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756193343838,0.84822,4409.0,4408.9,22.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756193384757,1.3664,4406.9,4406.8,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1756193437999,0.2269,4404.7,4404.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756193493639,1.4189,4410.4,4410.3,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756193523559,1.3754,4411.4,4411.3,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756193568896,1.3617,4417.8,4417.7,21.70373]
["bitfinex-derivatives","ETHF0:USTF0",1756193614823,0.5648,4424.3,4424.1,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1756193654840,0.231,4433.7,4433.6,21.441]
["bitfinex-derivatives","ETHF0:USTF0",1756193681655,1.12584,4440.4,4437.9,24.63196056]
["bitfinex-derivatives","ETHF0:USTF0",1756193710472,0.61,4442.6,4441.4,2.87286665]
["bitfinex-derivatives","ETHF0:USTF0",1756193739695,0.2344,4441.6,4441.4,22.348]
["bitfinex-derivatives","ETHF0:USTF0",1756193755809,0.2344,4443.2,4443.1,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1756193793446,0.44936,4450.0,4449.6,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1756193825480,0.3654,4453.1,4452.2,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1756193850698,0.2288,4446.9,4446.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756193881419,0.4504,4439.7,4439.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756193906542,1.0,4444.9,4444.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756193937380,0.45009,4442.8,4442.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756193969999,0.3471,4442.3,4442.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756194003710,0.45013,4442.4,4442.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756194032831,0.45023,4441.4,4441.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756194074467,0.45018,4441.9,4441.4,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1756194106283,0.4105,4443.4,4443.1,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1756194141098,0.4771,4438.8,4437.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1756194167228,0.45093,4434.5,4434.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756194194649,0.45121,4431.7,4431.6,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1756194228668,1.1218,4422.9,4422.8,1.07396814]
["bitfinex-derivatives","ETHF0:USTF0",1756194241573,0.3683,4427.1,4426.3,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1756194297444,0.45162,4427.7,4427.6,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1756194329162,1.1165,4425.8,4424.6,3.12100441]
["bitfinex-derivatives","ETHF0:USTF0",1756194359989,1.56791,4422.9,4422.8,1.07396814]
["bitfinex-derivatives","ETHF0:USTF0",1756194397217,0.6933,4428.2,4427.6,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1756194431841,0.6534,4425.8,4425.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756194467158,0.6649,4429.3,4429.2,23.30716]
["bitfinex-derivatives","ETHF0:USTF0",1756194505879,1.1297,4429.4,4429.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1756194534391,0.596,4433.3,4431.8,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1756194577938,1.12773,4432.9,4431.6,1.57865]
["bitfinex-derivatives","ETHF0:USTF0",1756194612460,3.46088294,4432.0,4429.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756194645501,0.5586,4430.2,4430.1,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1756194681729,1.60653726,4433.1,4431.8,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1756194720048,0.5416,4430.4,4430.3,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1756194758086,0.5467,4425.7,4425.6,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1756194762190,1.5452,4426.7,4426.6,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1756194813417,2.00817158,4429.9,4426.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756194851050,0.45161,4427.9,4427.5,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1756194899291,1.4323,4429.1,4428.5,1.65199]
["bitfinex-derivatives","ETHF0:USTF0",1756194981162,0.3768,4424.3,4424.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756194984559,1.33898,4424.3,4424.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756195027798,0.80698,4423.3,4423.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756195075230,1.0171,4424.7,4424.6,2.60485]
["bitfinex-derivatives","ETHF0:USTF0",1756195115651,0.82438,4427.3,4427.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756195183606,1.28066917,4431.9,4431.8,1.20620266]
["bitfinex-derivatives","ETHF0:USTF0",1756195203923,0.59596431,4430.8,4427.5,2.98791899]
["bitfinex-derivatives","ETHF0:USTF0",1756195234956,0.0308487,4427.8,4427.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756195274796,0.9323,4435.8,4435.7,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1756195313931,1.186,4436.4,4436.3,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1756195348364,1.196,4433.7,4433.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756195382883,0.59236961,4432.3,4432.0,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1756195422904,1.1234,4427.8,4426.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756195452722,0.45175,4426.8,4426.3,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1756195506571,0.8559,4428.9,4428.8,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1756195539699,2.2412,4430.4,4430.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756195592648,1.8132,4428.5,4428.4,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756195630871,0.4288,4434.1,4434.0,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1756195666397,2.2093,4435.3,4435.2,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1756195716943,1.7279,4436.5,4436.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756195758769,2.0712,4432.9,4432.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756195826827,0.4369,4433.0,4432.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756195855442,2.09177,4430.4,4430.3,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756195895364,0.5834083,4436.4,4436.3,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756195952292,2.0253,4434.7,4434.6,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1756195993019,0.451,4434.3,4434.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756196038747,2.44225,4437.7,4437.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756196111202,2.01279,4440.2,4439.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756196170444,0.7818,4442.9,4442.8,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1756196207079,1.865,4447.6,4447.5,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1756196259696,0.44971,4446.7,4446.4,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1756196294835,0.3475,4443.8,4442.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756196338177,0.45058,4438.1,4437.6,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1756196370702,1.94967,4434.2,4434.1,0.10374029]
["bitfinex-derivatives","ETHF0:USTF0",1756196407724,0.60091,4435.8,4435.4,0.0070715]
["bitfinex-derivatives","ETHF0:USTF0",1756196451939,21.4021,4428.3,4428.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756196484578,0.4556,4426.6,4426.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756196495081,1.55809,4425.5,4425.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756196558220,1.70464866,4424.8,4424.7,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756196593041,21.435,4421.7,4421.4,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756196624154,0.45258,4418.7,4418.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756196659793,0.45212,4423.1,4423.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756196704622,0.45218,4422.6,4422.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756196755163,0.45202,4424.1,4424.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756196818695,0.45257,4418.8,4418.7,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756196824196,1.16452,4422.1,4422.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756196906973,0.9897,4421.6,4421.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756196978323,1.3838,4414.5,4414.4,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1756196986039,1.8127,4413.9,4413.8,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1756197026967,1.7683,4410.4,4410.3,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1756197076994,1.0283,4409.8,4409.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756197129027,0.298,4412.9,4412.8,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1756197186085,1.7287,4412.4,4412.3,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1756197258437,0.45324,4412.2,4412.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756197336410,0.3322,4409.1,4409.0,2.77488633]
["bitfinex-derivatives","ETHF0:USTF0",1756197344708,1.4383,4407.5,4407.4,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1756197399469,2.17457,4408.0,4407.9,0.31200677]
["bitfinex-derivatives","ETHF0:USTF0",1756197446699,1.45198,4407.0,4406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756197515947,2.12628,4407.9,4407.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1756197580288,0.9765,4408.5,4408.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756197623020,0.607,4414.0,4413.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1756197669266,41.489,4419.0,4418.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756197717601,1.03547,4417.6,4417.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756197749746,1.67299833,4417.2,4417.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756197820797,0.96568,4418.5,4418.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756197879137,0.46089,4419.2,4419.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756197953401,1.75279683,4424.0,4423.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756198006529,1.91646162,4425.2,4425.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756198047757,0.2977,4428.7,4427.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756198093296,2.73461008,4430.3,4430.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756198119615,0.7756,4429.6,4429.5,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1756198200285,2.14815,4429.4,4429.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756198257334,1.2621,4432.4,4432.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756198336776,0.2957,4429.3,4428.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756198392319,1.4045,4425.4,4424.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756198431556,1.48019,4422.2,4422.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756198492995,2.06219343,4417.4,4417.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756198557329,0.4974,4417.6,4417.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756198624274,1.1811,4418.1,4418.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756198708945,2.25457862,4426.0,4425.9,4.66161]
["bitfinex-derivatives","ETHF0:USTF0",1756198803395,2.8019,4423.7,4423.1,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756198857424,0.5949,4424.7,4424.6,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1756198925876,2.09475,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756198978724,1.77989,4426.1,4426.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756199026450,0.3084,4427.7,4427.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756199089889,1.97855,4427.5,4427.4,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756199112002,2.01866,4427.4,4427.3,2.79321421]
["bitfinex-derivatives","ETHF0:USTF0",1756199236979,1.6984,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756199283532,4.74347,4417.5,4417.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756199332761,22.41793,4422.8,4422.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756199400206,0.45218,4422.4,4422.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1756199468947,0.2978,4429.5,4429.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756199477262,0.45184,4425.6,4425.1,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1756199577556,2.30022,4426.8,4426.7,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756199611171,0.8055,4425.1,4425.0,22.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756199641388,2.27282,4422.9,4422.8,1.21170001]
["bitfinex-derivatives","ETHF0:USTF0",1756199707338,1.417,4427.7,4427.6,21.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756199823841,0.93868,4434.1,4434.0,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1756199828744,0.7817,4433.9,4433.8,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1756199900185,0.1925,4431.6,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756199968029,1.0674,4439.5,4439.4,21.73014]
["bitfinex-derivatives","ETHF0:USTF0",1756200018571,0.5959,4438.5,4438.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756200090919,0.5755,4440.0,4439.9,4.15539]
["bitfinex-derivatives","ETHF0:USTF0",1756200153858,0.487,4438.4,4438.3,0.92705]
["bitfinex-derivatives","ETHF0:USTF0",1756200220411,4.84901,4442.7,4442.6,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1756200283969,0.92941,4436.7,4436.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756200343896,0.3005877,4435.9,4435.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1756200398254,0.74173,4438.5,4438.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756200475703,3.2078,4436.3,4436.2,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1756200549859,1.13937,4434.4,4434.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756200682639,0.45302,4439.8,4439.7,2.685844]
["bitfinex-derivatives","ETHF0:USTF0",1756200731685,21.13164,4437.7,4437.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756200789836,26.09202,4437.9,4437.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756200894402,1.0371,4432.0,4431.9,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756200946536,2.21928,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756200995161,2.20705,4428.7,4428.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756201067126,2.17062,4429.0,4428.9,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756201146078,0.7522,4428.2,4427.9,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1756201195418,2.20563383,4423.6,4423.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756201264863,3.2078,4419.0,4418.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1756201315810,5.34869,4417.7,4417.6,13.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756201376661,4.907,4413.8,4413.7,1.94636173]
["bitfinex-derivatives","ETHF0:USTF0",1756201419192,2.16399,4411.8,4411.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756201474938,0.45341,4410.7,4410.6,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1756201536867,0.586,4412.3,4411.8,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1756201582113,4.1996,4413.4,4413.3,21.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756201605312,0.45309,4413.6,4413.3,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1756201689893,1.18808328,4417.0,4416.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1756201757328,1.00702,4416.3,4416.2,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1756201839299,2.22507931,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756201906362,1.5015,4419.8,4419.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756201974415,4.40505709,4420.0,4419.9,1.89985]
["bitfinex-derivatives","ETHF0:USTF0",1756202046655,2.64524,4418.1,4418.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756202110507,2.34592135,4416.9,4416.8,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756202176551,21.9323,4414.9,4414.8,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756202296041,2.5852,4419.3,4419.2,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1756202397356,2.54666,4421.6,4421.5,21.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756202463828,2.10019,4425.2,4425.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756202510267,2.40034,4424.8,4424.7,2.45824]
["bitfinex-derivatives","ETHF0:USTF0",1756202569703,1.64543,4426.9,4426.8,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756202629649,0.45193,4424.9,4424.8,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756202692585,2.5733,4428.9,4428.8,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756202711102,0.1,4430.2,4430.1,2.38419]
["bitfinex-derivatives","ETHF0:USTF0",1756202761150,1.4738,4430.3,4430.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756202846319,1.12904,4428.2,4427.6,1.37607]
["bitfinex-derivatives","ETHF0:USTF0",1756202853026,2.23127,4427.6,4427.5,1.37607]
["bitfinex-derivatives","ETHF0:USTF0",1756202906976,1.84346423,4431.6,4431.5,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1756203002535,0.733,4432.8,4432.7,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1756203055584,2.15712,4433.0,4432.9,21.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756203120830,1.688,4429.9,4429.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756203210500,1.12826,4431.7,4431.6,22.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756203236727,2.10696,4432.6,4432.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756203302072,2.11042,4434.0,4433.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756203367507,0.2771,4429.2,4429.1,22.02961]
["bitfinex-derivatives","ETHF0:USTF0",1756203410036,2.11385,4428.7,4428.6,19.391]
["bitfinex-derivatives","ETHF0:USTF0",1756203473279,2.12858,4433.4,4433.3,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756203540933,2.15374,4435.7,4435.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756203588280,1.6852,4432.5,4432.4,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756203663037,1.4256,4433.2,4433.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756203733008,1.7062,4429.2,4429.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756203823979,2.11009,4430.3,4430.2,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756203884326,1.10906,4428.7,4428.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756203925946,0.794,4423.3,4423.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756203981506,1.99625,4425.8,4425.7,2.13446]
["bitfinex-derivatives","ETHF0:USTF0",1756204025218,2.05261,4422.3,4422.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756204099275,1.14601,4425.0,4424.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756204238692,1.98408,4427.1,4427.0,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756204270414,0.45172,4426.8,4426.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756204353979,1.6765,4431.6,4431.5,22.92063]
["bitfinex-derivatives","ETHF0:USTF0",1756204448247,1.6606,4433.6,4433.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1756204522897,2.01651,4431.8,4431.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1756204598364,0.4548,4427.4,4427.3,2.10117]
["bitfinex-derivatives","ETHF0:USTF0",1756204673731,1.3791,4430.1,4430.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756204760985,1.189,4433.3,4433.2,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1756204848060,2.27557157,4437.8,4437.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756204876193,2.21975,4440.2,4440.1,31.744]
["bitfinex-derivatives","ETHF0:USTF0",1756204968072,22.862,4443.4,4443.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1756205042317,0.305,4440.5,4440.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756205093646,1.9143,4447.1,4447.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756205149071,1.38532671,4450.3,4450.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756205178783,0.718,4451.9,4451.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756205217522,1.0349,4447.6,4447.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756205251460,0.4045,4444.3,4444.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756205280884,0.3804,4442.4,4436.2,6.3704144]
["bitfinex-derivatives","ETHF0:USTF0",1756205333520,2.0467,4438.8,4438.7,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1756205364441,0.84318,4440.1,4440.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1756205408572,0.3916,4437.0,4436.9,2.45709]
["bitfinex-derivatives","ETHF0:USTF0",1756205458919,1.1908,4438.7,4438.6,2.38002]
["bitfinex-derivatives","ETHF0:USTF0",1756205511348,0.5959,4436.8,4436.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756205520967,1.92980378,4437.0,4436.9,2.01729]
["bitfinex-derivatives","ETHF0:USTF0",1756205632153,1.8389,4443.0,4442.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756205644261,1.8389,4439.7,4439.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756205689010,0.45061,4437.9,4437.8,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1756205751549,1.7681,4439.5,4439.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756205821805,0.7015,4443.5,4443.4,2.21684]
["bitfinex-derivatives","ETHF0:USTF0",1756205889162,1.7077,4441.6,4441.5,2.15683]
["bitfinex-derivatives","ETHF0:USTF0",1756205973219,1.6936,4443.5,4443.4,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756206048583,2.10907,4445.1,4445.0,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1756206103919,1.6156,4446.7,4446.6,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1756206215099,0.9719,4444.3,4444.2,1.79827]
["bitfinex-derivatives","ETHF0:USTF0",1756206232906,0.6664,4445.4,4445.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756206298947,0.4782,4445.9,4445.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756206366628,1.2068,4441.4,4441.3,54.25936]
["bitfinex-derivatives","ETHF0:USTF0",1756206409459,1.3842,4440.5,4440.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756206449874,0.2867,4447.9,4447.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756206506328,0.5802,4453.8,4453.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756206530433,2.1484,4466.7,4465.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756206561467,1.3524,4459.1,4458.3,23.611]
["bitfinex-derivatives","ETHF0:USTF0",1756206596791,1.8079,4459.1,4459.0,0.74995539]
["bitfinex-derivatives","ETHF0:USTF0",1756206626518,0.7902,4455.5,4455.4,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1756206665442,2.1303,4458.0,4457.2,0.59001211]
["bitfinex-derivatives","ETHF0:USTF0",1756206696051,0.7899,4452.0,4451.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756206730973,0.75099677,4450.1,4450.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756206773502,0.5288,4449.4,4449.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756206807928,0.749,4451.7,4451.5,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756206831950,3.68278,4453.0,4452.9,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756206891492,2.87275,4447.3,4447.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1756206942138,0.93468,4442.2,4442.1,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756206988165,0.8206,4436.1,4435.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1756207030507,1.56031446,4431.7,4431.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756207066128,0.45128,4431.5,4431.4,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756207104052,0.95544,4434.7,4434.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756207141284,0.45152,4429.1,4428.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756207182417,1.2288,4423.2,4423.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756207221954,0.45184,4425.9,4425.5,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1756207260478,0.466,4427.5,4427.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756207298598,0.4518,4426.3,4426.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756207336933,1.58806,4425.6,4425.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756207382159,3.36362,4422.2,4422.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756207429578,3.24779,4422.4,4422.3,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756207491625,0.9752,4422.6,4422.5,3.11528]
["bitfinex-derivatives","ETHF0:USTF0",1756207512952,3.12727,4424.6,4424.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756207620248,1.5811,4423.5,4423.4,24.18549]
["bitfinex-derivatives","ETHF0:USTF0",1756207667075,2.26413,4417.2,4417.1,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756207737725,0.4521,4423.3,4423.2,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756207811393,2.54431,4420.3,4420.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756207817894,3.06873,4419.2,4419.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756207923676,2.5043,4413.3,4413.2,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1756207965406,3.02536,4414.1,4414.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756207996832,1.1798,4412.3,4412.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756208050783,0.45306,4414.1,4414.0,22.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756208087598,2.3403,4411.3,4411.2,22.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756208093708,2.85265,4410.2,4410.1,9.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756208127034,2.81093,4411.4,4411.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756208176569,1.4574,4412.3,4412.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756208215587,0.4758,4416.8,4416.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756208251727,0.4419,4415.0,4414.9,21.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756208303558,0.4414,4412.6,4412.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756208333878,0.4372,4414.1,4413.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756208371318,0.4263,4417.2,4417.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1756208410736,2.13232,4417.3,4417.2,22.142]
["bitfinex-derivatives","ETHF0:USTF0",1756208446768,0.4289,4419.1,4419.0,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1756208500692,1.5469,4420.9,4420.8,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1756208543427,1.2045,4420.8,4420.7,22.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756208595771,2.0019,4421.4,4421.3,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1756208684248,0.3886,4418.8,4418.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756208714260,0.83604,4419.1,4419.0,22.09635]
["bitfinex-derivatives","ETHF0:USTF0",1756208768000,1.8498,4416.5,4416.4,18.3667]
["bitfinex-derivatives","ETHF0:USTF0",1756208818533,0.5093,4413.9,4413.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756208862268,1.8551,4415.9,4415.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756208922710,2.26245,4415.1,4415.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756208963631,1.8079,4416.7,4416.6,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1756208996752,0.3106,4418.2,4418.0,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1756209036362,0.7748,4421.6,4421.5,22.20199]
["bitfinex-derivatives","ETHF0:USTF0",1756209080099,1.0909,4419.3,4419.2,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1756209148956,1.686,4418.8,4418.7,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1756209212683,1.2043,4419.4,4419.3,33.18802]
["bitfinex-derivatives","ETHF0:USTF0",1756209272719,1.6695,4419.0,4418.9,1.68435]
["bitfinex-derivatives","ETHF0:USTF0",1756209341778,1.6634,4419.0,4418.9,1.67436]
["bitfinex-derivatives","ETHF0:USTF0",1756209395911,1.2574,4422.6,4422.5,22.72729]
["bitfinex-derivatives","ETHF0:USTF0",1756209445853,0.6093,4425.6,4425.5,22.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756209511684,0.283,4425.8,4425.7,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1756209550433,1.7143,4427.2,4427.1,22.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756209612869,1.6691,4426.4,4426.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756209655887,1.6722,4425.2,4425.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1756209710028,1.3906,4422.3,4422.2,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1756209769281,2.10086,4423.8,4423.7,1.56354197]
["bitfinex-derivatives","ETHF0:USTF0",1756209816012,0.81806766,4419.1,4419.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756209865749,0.45297,4415.0,4414.8,2.02191424]
["bitfinex-derivatives","ETHF0:USTF0",1756209884654,0.4528,4416.6,4416.5,1.07516346]
["bitfinex-derivatives","ETHF0:USTF0",1756209940405,0.6139,4419.0,4417.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756210001946,0.64538,4418.7,4418.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756210046186,1.43243,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756210089027,2.26877848,4413.5,4413.4,1.84741]
["bitfinex-derivatives","ETHF0:USTF0",1756210124560,0.45374,4407.4,4407.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756210165692,1.99451,4409.5,4408.0,32.673]
["bitfinex-derivatives","ETHF0:USTF0",1756210171290,0.4204,4410.9,4410.5,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1756210207213,1.6497,4408.5,4408.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756210289284,0.7265,4414.5,4414.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756210298798,0.45357,4409.0,4408.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756210392975,1.657,4416.8,4416.7,22.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756210399469,0.2978,4416.9,4416.8,22.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756210466833,0.3011,4412.8,4412.3,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1756210515469,0.2873,4414.9,4414.8,22.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756210556985,0.95157,4411.2,4411.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756210609728,1.63213,4413.4,4413.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756210695509,1.82768,4411.9,4411.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756210747436,1.85038,4415.8,4415.7,22.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756210797459,1.83683,4416.3,4416.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756210860699,0.9941,4416.6,4416.5,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1756210921227,1.62099,4420.8,4420.7,22.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756211001998,2.09027,4422.9,4422.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756211062238,0.74842,4417.5,4417.4,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756211119400,0.45266,4418.1,4418.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756211170741,2.13962,4421.4,4421.3,22.87523]
["bitfinex-derivatives","ETHF0:USTF0",1756211275330,2.14151,4421.5,4421.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756211339981,0.6652,4421.4,4421.3,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1756211435575,1.6692,4425.4,4425.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756211479710,1.6314,4427.1,4427.0,21.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756211519347,1.6867,4427.8,4427.7,21.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756211572773,0.3095,4438.0,4437.6,21.25666]
["bitfinex-derivatives","ETHF0:USTF0",1756211615902,0.279,4441.8,4440.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756211660436,18.264,4450.0,4449.1,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1756211686457,32.353,4456.2,4456.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756211711485,32.317,4459.8,4458.8,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1756211739388,0.3263,4473.5,4473.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1756211762603,0.3535,4479.4,4478.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756211783833,0.3911,4472.5,4471.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756211811045,0.3473,4479.6,4479.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756211832352,1.03698255,4491.8,4489.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756212411358,0.44108,4534.1,4533.0,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1756212451097,27.684,4533.8,4533.2,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1756212474412,29.7369,4534.1,4534.0,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1756212503931,58.849,4535.4,4535.2,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1756212528239,2.2719,4535.9,4535.8,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1756212557071,25.453,4535.6,4534.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756212581475,0.8304,4535.8,4535.2,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1756212604806,27.0092,4531.1,4530.7,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1756212631921,27.68311271,4526.6,4525.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756212661640,0.8471,4522.5,4521.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756212687651,1.6045,4522.3,4521.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756212717968,1.406,4524.3,4523.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756212745586,25.9609,4518.5,4518.4,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1756212780328,25.7997,4513.4,4513.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756212801838,0.915,4503.3,4501.4,22.21357]
["bitfinex-derivatives","ETHF0:USTF0",1756212823351,0.915,4492.1,4491.5,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1756212831455,2.515,4491.6,4489.5,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1756212866476,2.0208,4485.7,4483.3,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756212869883,1.17037572,4483.3,4481.3,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1756212891191,0.934,4473.0,4471.4,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756212913211,0.9794,4474.9,4472.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756212940720,0.0694,4482.6,4480.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1756212965943,32.149,4488.1,4486.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756212989550,2.1096,4488.6,4486.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756213035683,32.093,4492.4,4492.3,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756213045185,1.0777,4494.6,4492.5,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756213072295,1.7361,4509.2,4507.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756213093408,0.7638,4496.6,4495.8,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1756213115422,2.8095,4495.5,4494.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1756213146943,28.1702,4497.3,4495.9,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756213173562,1.8774,4495.4,4495.3,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1756213200882,0.44452,4499.3,4497.8,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756213228806,26.235,4491.4,4491.2,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1756213251421,0.1908273,4489.5,4489.4,1.53578]
["bitfinex-derivatives","ETHF0:USTF0",1756213279446,1.038,4483.8,4483.7,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1756213302467,1.1301,4479.5,4478.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756213326586,32.164,4482.5,4482.4,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1756213356718,1.991,4479.6,4479.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1756213386533,29.48412221,4479.7,4478.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756213418352,2.9901,4477.1,4475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756213453159,32.173,4479.8,4479.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1756213469769,2.2419,4480.6,4480.5,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1756213505711,2.9779,4487.6,4487.5,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1756213533434,27.7594,4484.5,4484.4,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1756213567456,26.6999,4483.8,4482.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1756213608289,0.7573,4479.8,4479.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1756213644327,23.936,4484.7,4484.3,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1756213684161,2.252,4483.3,4483.2,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1756213711577,1.1263,4487.8,4487.7,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1756213742897,14.751,4494.4,4494.3,2.49087]
["bitfinex-derivatives","ETHF0:USTF0",1756213774433,26.8819988,4494.2,4493.3,0.86612813]
["bitfinex-derivatives","ETHF0:USTF0",1756213802850,3.5492555,4493.3,4493.2,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1756213834071,25.94233153,4489.5,4489.4,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1756213869003,1.59841236,4486.0,4485.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756213902425,24.87124675,4485.5,4485.4,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1756213947362,4.13024076,4485.9,4485.8,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1756213955268,17.518,4487.4,4487.3,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1756214025108,1.97984819,4486.7,4486.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756214072441,4.35659765,4483.0,4482.9,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1756214109077,54.374,4481.2,4481.1,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756214148396,22.9146,4489.0,4488.9,1.93162]
["bitfinex-derivatives","ETHF0:USTF0",1756214181514,5.0799,4487.5,4486.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756214213435,3.70853428,4495.0,4494.9,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1756214252265,56.8831,4488.7,4488.6,4.43414]
["bitfinex-derivatives","ETHF0:USTF0",1756214273380,26.33657702,4489.1,4489.0,8.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756214314816,17.98865648,4487.3,4487.2,3.04462045]
["bitfinex-derivatives","ETHF0:USTF0",1756214319316,25.9049,4490.1,4490.0,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756214387572,1.19053936,4487.6,4487.5,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1756214394667,1.6906,4490.2,4488.9,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756214427288,4.83283625,4490.4,4490.1,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1756214459007,4.2531,4488.0,4487.9,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1756214498932,19.9565,4491.7,4491.6,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1756214529860,1.6179,4495.4,4495.3,4.71387]
["bitfinex-derivatives","ETHF0:USTF0",1756214563581,2.56536297,4494.7,4494.6,1.70034503]
["bitfinex-derivatives","ETHF0:USTF0",1756214597512,21.33,4492.1,4492.0,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756214632139,2.7606,4495.3,4495.1,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1756214672971,3.477,4490.6,4490.5,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756214707402,24.4389,4487.8,4487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756214737320,3.0258,4480.5,4479.2,48.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756214781663,21.97,4479.9,4479.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1756214824989,25.98033885,4484.5,4484.4,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1756214851116,1.1819476,4485.1,4485.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756214883635,0.58027725,4483.2,4483.1,24.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756214910667,18.20498577,4481.2,4480.4,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756214955487,1.2372,4482.8,4482.1,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1756214992421,29.7479789,4485.7,4485.6,42.25172677]
["bitfinex-derivatives","ETHF0:USTF0",1756215020444,21.595,4490.2,4490.1,45.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756215053772,22.06568115,4483.3,4481.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1756215073684,0.826,4495.0,4494.2,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756215103294,2.3608,4517.1,4515.5,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1756215125311,0.44234,4521.2,4519.0,1.94775]
["bitfinex-derivatives","ETHF0:USTF0",1756215147822,1.1874,4505.4,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756215176647,0.52337955,4506.9,4505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756215198164,25.438,4503.5,4502.9,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1756215227081,1.4375,4514.8,4513.4,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1756215250904,0.44358,4508.5,4506.8,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1756215281926,24.342,4512.7,4510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756215306849,3.687,4507.2,4504.7,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1756215329869,3.72595359,4504.0,4502.7,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756215351782,1.2246,4501.0,4500.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1756215379409,1.1919,4510.1,4508.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1756215404527,0.44393,4504.9,4504.8,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756215430536,2.3835,4496.4,4496.3,21.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756215453156,0.44449,4499.3,4498.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756215476553,24.653,4499.6,4498.3,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756215488369,24.559,4496.7,4496.6,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756215527784,0.19430325,4492.9,4492.3,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756215560496,24.028,4496.6,4495.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756215584708,23.99,4497.4,4496.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756215608036,0.44386,4505.7,4504.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1756215638869,10.1,4513.0,4512.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756215663883,23.722,4505.4,4504.4,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756215688304,23.718,4495.9,4494.7,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1756215712515,1.62978828,4498.5,4498.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756215744140,0.6039,4498.0,4496.6,19.1645]
["bitfinex-derivatives","ETHF0:USTF0",1756215747853,0.44491,4495.1,4494.7,0.30834228]
["bitfinex-derivatives","ETHF0:USTF0",1756215773366,0.93059522,4492.0,4491.2,24.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756215823001,23.95613,4482.6,4481.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756215826904,0.19371083,4482.4,4482.3,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756215851019,23.451,4488.8,4487.2,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756215875538,0.44563,4487.7,4487.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756215907967,55.459,4486.4,4484.3,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756215926785,0.44579,4486.1,4484.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756215953808,23.307,4491.9,4489.5,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1756215979126,0.7027,4494.6,4494.5,16.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756216005037,1.1341,4486.9,4486.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1756216033359,1.1803,4489.3,4487.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756216058062,33.23867,4485.5,4483.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756216087598,1.17372228,4483.1,4480.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1756216129425,24.15122,4481.9,4481.7,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756216138528,24.9898,4481.3,4479.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756216165853,3.6284,4472.6,4470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756216187263,9.904,4454.8,4449.0,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756216208581,62.923,4448.8,4447.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756216234395,0.6813,4463.6,4461.8,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756216257611,0.44851,4459.1,4458.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756216284923,0.1,4470.2,4470.1,5.34551]
["bitfinex-derivatives","ETHF0:USTF0",1756216307537,0.44791,4465.3,4464.5,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756216330558,28.057,4452.0,4450.0,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756216359673,0.5758,4449.1,4447.5,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756216383898,0.44911,4453.5,4452.7,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756216408202,3.8304,4454.4,4453.0,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1756216440038,3.4706,4464.5,4463.3,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756216467449,0.44829,4461.6,4460.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756216495569,0.44756,4468.7,4468.1,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756216533690,1.58305459,4466.6,4462.0,2.24104]
["bitfinex-derivatives","ETHF0:USTF0",1756216548401,0.44766,4467.5,4467.1,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756216576024,0.44798,4464.3,4464.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756216599236,1.2573,4463.3,4460.3,27.61596]
["bitfinex-derivatives","ETHF0:USTF0",1756216629355,0.47811001,4465.1,4464.3,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756216652178,0.44799,4464.2,4463.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756216674595,1.2443,4470.0,4469.3,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756216701419,1.2862,4476.0,4473.9,26.92809]
["bitfinex-derivatives","ETHF0:USTF0",1756216720329,1.11483,4485.2,4483.3,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756216749745,1.2324,4480.4,4479.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1756216779573,0.44643,4480.2,4479.6,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1756216808992,0.52002164,4484.8,4484.6,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756216834706,2.7051928,4487.9,4487.0,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1756216857124,0.44565,4488.0,4487.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1756216878237,0.44612,4483.3,4482.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756216904850,0.20166717,4475.7,4475.4,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756216908348,0.5120273,4477.8,4476.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756216930065,1.62291,4479.3,4477.9,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756216950788,0.50690674,4477.3,4476.4,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1756216994807,4.9525,4472.5,4471.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1756216998308,0.20829597,4470.1,4469.7,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1756217019225,0.44703,4474.1,4473.4,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1756217062664,1.438,4476.5,4476.2,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1756217065572,0.53461354,4477.4,4475.5,42.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756217103590,0.64356121,4472.7,4472.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1756217116601,0.21937301,4469.1,4468.3,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756217136410,1.1630767,4467.1,4466.8,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1756217157622,0.71683459,4464.1,4464.0,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756217184055,2.4384,4456.8,4455.7,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756217204878,14.443,4459.3,4457.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1756217227292,0.44843,4460.1,4459.4,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1756217252607,2.89178,4465.6,4464.3,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1756217274825,0.44815,4462.9,4462.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756217303439,1.65799,4466.5,4466.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756217327764,1.2545,4469.3,4468.6,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756217352268,0.44757,4468.7,4468.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756217380684,1.2357,4470.7,4469.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1756217407502,1.2357,4474.4,4473.7,1.95596]
["bitfinex-derivatives","ETHF0:USTF0",1756217437323,1.1832,4485.1,4483.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1756217462442,0.44663,4478.0,4477.1,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756217495765,0.44713,4473.0,4472.4,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1756217514882,1.2367,4465.4,4465.0,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756217538298,0.44754,4469.0,4468.4,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756217564421,0.22885847,4461.7,4461.5,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1756217592047,0.52029539,4461.5,4460.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1756217617268,0.44836,4460.8,4460.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756217647681,0.4476,4468.4,4468.0,5.31653]
["bitfinex-derivatives","ETHF0:USTF0",1756217673902,0.53121794,4469.2,4468.7,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756217696724,0.44722,4472.2,4471.9,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756217731954,0.22117815,4469.7,4469.3,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756217755873,1.18776241,4471.0,4470.2,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1756217782705,0.44644,4480.0,4479.8,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756217814224,0.44675,4476.9,4476.7,23.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756217841043,0.52384303,4477.4,4476.8,13.836]
["bitfinex-derivatives","ETHF0:USTF0",1756217872562,1.1152,4483.6,4482.2,22.62321]
["bitfinex-derivatives","ETHF0:USTF0",1756217896881,0.51840242,4482.3,4478.2,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1756217926007,2.0073,4479.8,4479.0,26.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756217951516,2.96788156,4481.6,4481.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756217975825,3.3284,4477.4,4477.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1756218011249,0.44675,4476.6,4476.1,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756218036677,0.58540079,4486.0,4485.6,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1756218060498,1.17946967,4480.0,4479.8,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1756218089812,1.94701,4485.0,4484.5,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1756218116029,0.58373261,4487.3,4487.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756218129943,4.3857,4491.9,4491.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756218174664,3.0012,4504.1,4503.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756218197780,3.0797,4506.0,4505.4,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1756218201381,0.52837097,4506.2,4506.0,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1756218222991,1.8672,4507.2,4507.0,1.42803067]
["bitfinex-derivatives","ETHF0:USTF0",1756218274029,1.72711,4500.2,4499.7,3.77295]
["bitfinex-derivatives","ETHF0:USTF0",1756218276940,3.3743,4501.2,4500.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756218301052,3.3271,4508.5,4506.9,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1756218326261,4.4475,4503.1,4502.6,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1756218353087,1.8484,4503.0,4502.1,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1756218379806,3.63524,4511.0,4509.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756218408626,18.48839442,4511.7,4510.0,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1756218431944,2.6456,4511.8,4510.8,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1756218456959,1.708,4513.9,4513.8,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1756218485374,0.44366,4508.1,4507.8,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1756218512700,1.739,4505.3,4505.1,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1756218541722,4.4733,4505.4,4505.2,1.64854]
["bitfinex-derivatives","ETHF0:USTF0",1756218571844,2.7264,4507.0,4506.3,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756218597769,4.4458,4505.1,4504.9,4.93916]
["bitfinex-derivatives","ETHF0:USTF0",1756218625594,1.5228,4512.2,4511.9,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1756218648408,2.7255,4512.9,4512.2,22.327]
["bitfinex-derivatives","ETHF0:USTF0",1756218673523,0.4437,4507.6,4507.0,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756218712570,0.44323,4512.5,4512.4,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756218735579,1.0,4516.9,4516.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756218763003,1.5005,4518.0,4517.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1756218801445,1.5123,4515.3,4514.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756218812946,1.2146,4515.6,4515.1,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1756218843969,2.7993,4513.2,4512.2,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756218868487,0.44322,4512.2,4511.3,3.35895]
["bitfinex-derivatives","ETHF0:USTF0",1756218901623,0.443,4514.4,4514.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1756218924844,2.83354,4522.3,4520.6,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756218949557,2.65333309,4526.9,4526.3,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1756218981080,0.44233,4521.3,4521.0,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1756219003401,0.44236,4521.0,4520.7,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1756219027511,0.95372946,4521.1,4520.4,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1756219055429,4.9181,4523.0,4522.8,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1756219079651,5.0357,4522.9,4522.7,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1756219107862,0.44183,4526.4,4526.1,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1756219133883,0.44171,4527.7,4527.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756219163900,3.7518,4524.7,4524.1,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756219192316,0.44217,4522.9,4522.8,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756219201616,4.238,4519.5,4518.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1756219253863,1.33110087,4532.9,4532.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756219280982,2.3632,4528.2,4527.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756219309396,1.2708,4518.7,4517.9,23.78964]
["bitfinex-derivatives","ETHF0:USTF0",1756219341617,4.42824631,4526.8,4526.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756219367332,3.6128,4524.4,4524.2,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1756219394552,0.4419,4525.7,4524.8,5.49998]
["bitfinex-derivatives","ETHF0:USTF0",1756219426362,0.44158,4529.0,4528.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756219445175,3.8042,4531.6,4530.8,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756219456990,0.44154,4529.4,4528.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756219514210,1.3965,4536.7,4536.0,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756219538226,0.44146,4530.2,4530.1,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756219541233,0.44163,4528.4,4528.2,40.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756219562367,1.93045,4527.2,4526.8,2.42329476]
["bitfinex-derivatives","ETHF0:USTF0",1756219617704,1.10475,4525.7,4524.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756219621913,0.44219,4522.7,4522.0,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756219649713,1.10485,4525.2,4523.8,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1756219678145,1.4272,4527.6,4527.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756219706156,1.4696,4532.3,4532.2,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756219733175,0.44136,4531.2,4531.0,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756219763204,0.44128,4532.0,4531.7,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756219795436,3.5868,4532.6,4532.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1756219824551,2.2081,4532.3,4531.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756219856173,0.44171,4527.5,4527.1,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756219904099,0.44117,4533.0,4532.9,37.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756219923512,1.16,4535.4,4534.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1756219952940,0.44025,4542.5,4541.8,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1756219976952,0.43921,4553.4,4550.9,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1756220007472,1.4551,4545.1,4544.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1756220031389,0.51333492,4544.2,4544.1,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756220059708,0.43975,4547.8,4546.6,22.426]
["bitfinex-derivatives","ETHF0:USTF0",1756220083924,0.7433,4548.4,4547.5,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1756220107244,0.83465272,4553.9,4553.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1756220136754,2.2106,4557.5,4556.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1756220162161,3.90549577,4562.7,4559.9,21.92956]
["bitfinex-derivatives","ETHF0:USTF0",1756220184580,0.43897,4555.8,4554.7,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756220214705,3.3901,4550.9,4550.8,0.04376106]
["bitfinex-derivatives","ETHF0:USTF0",1756220240612,1.4269,4556.7,4554.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1756220277825,0.21603122,4556.3,4555.0,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1756220303842,2.311,4554.3,4553.9,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1756220338874,0.4388,4557.5,4556.8,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1756220362579,0.43871,4558.5,4558.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1756220391096,1.43886,4556.9,4555.8,1.53636]
["bitfinex-derivatives","ETHF0:USTF0",1756220420330,1.09768,4554.7,4552.3,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1756220446250,0.43863,4559.3,4558.5,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1756220472067,0.43874,4558.1,4557.7,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756220502701,2.366,4564.9,4564.6,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756220527116,2.65747,4562.0,4561.8,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1756220543630,2.1595,4569.5,4569.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756220580465,1.1463,4569.9,4568.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756220606775,2.3162,4577.2,4576.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756220637192,3.5143,4577.7,4576.2,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1756220663118,1.2426,4579.7,4578.9,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1756220689041,0.43678,4578.5,4578.4,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756220720467,0.43746,4571.4,4571.0,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756220745593,3.42807213,4575.7,4574.8,1.706943]
["bitfinex-derivatives","ETHF0:USTF0",1756220750600,0.43711,4575.1,4575.0,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756220808531,0.43809,4565.0,4564.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756220830959,0.43828,4562.9,4562.8,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756220835256,1.90134,4564.4,4564.2,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756220862593,0.43817,4564.1,4563.9,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756220919731,1.4308,4567.5,4567.3,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756220923525,0.43791,4566.8,4566.3,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1756220953966,1.187,4556.9,4556.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1756220998399,0.43909,4554.5,4554.0,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1756221011502,0.4386,4559.6,4559.1,22.96]
["bitfinex-derivatives","ETHF0:USTF0",1756221036214,0.43833,4562.5,4562.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756221066149,2.2101,4560.8,4560.5,3.81371]
["bitfinex-derivatives","ETHF0:USTF0",1756221092068,0.43911,4554.3,4553.7,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756221116171,1.81956,4554.8,4554.3,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1756221150206,0.54175757,4553.7,4553.0,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756221175924,0.43939,4551.4,4551.0,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756221201135,1.4664,4551.2,4550.1,14.12239]
["bitfinex-derivatives","ETHF0:USTF0",1756221231359,3.6421,4548.4,4547.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756221257989,1.3954,4548.7,4548.6,22.466]
["bitfinex-derivatives","ETHF0:USTF0",1756221296016,4.9316,4544.9,4544.8,25.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756221327832,3.4856,4546.3,4546.0,31.662]
["bitfinex-derivatives","ETHF0:USTF0",1756221358268,3.6832,4540.0,4539.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756221385997,1.5056,4539.7,4539.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1756221414504,1.3696,4539.8,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756221456229,1.5106,4543.3,4543.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756221475740,1.4483,4540.8,4540.7,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756221508171,2.6594,4549.9,4549.4,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1756221543803,3.2078,4547.1,4546.7,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1756221578117,3.2078,4553.0,4552.9,21.76]
["bitfinex-derivatives","ETHF0:USTF0",1756221609230,2.682,4561.3,4560.6,0.29576903]
["bitfinex-derivatives","ETHF0:USTF0",1756221638361,1.3754,4562.9,4562.8,21.675]
["bitfinex-derivatives","ETHF0:USTF0",1756221665383,4.9018,4566.6,4566.1,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1756221689997,2.1802,4569.7,4568.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1756221732037,2.12858068,4556.8,4556.7,24.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756221777065,1.5188,4560.2,4560.1,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756221810696,1.4902,4551.3,4551.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756221838407,3.2078,4549.3,4548.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756221870430,3.2078,4552.8,4552.2,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756221902247,3.2078,4548.5,4548.3,26.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756221930764,1.65378,4552.6,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756221963794,1.4726,4547.0,4546.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756221991202,1.5107,4546.4,4546.0,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756222029332,1.4385,4542.6,4541.9,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756222057660,5.28293992,4542.9,4542.8,23.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756222093281,1.383,4545.7,4545.2,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1756222134409,4.8519,4542.2,4542.1,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756222168840,1.81198,4541.1,4541.0,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756222202776,1.2368,4535.2,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756222232496,5.43917095,4531.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756222236702,1.4127,4530.8,4530.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756222260519,1.5123,4532.4,4531.7,23.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756222311972,1.4192,4527.6,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756222341278,1.4924,4529.6,4529.5,24.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756222345983,0.44158,4528.8,4528.7,22.068]
["bitfinex-derivatives","ETHF0:USTF0",1756222370803,1.4842,4525.2,4525.1,24.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756222400122,1.4338,4525.7,4525.2,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756222424844,1.514,4529.2,4528.4,2.71092]
["bitfinex-derivatives","ETHF0:USTF0",1756222475884,3.4613,4524.0,4522.8,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756222487289,3.6324,4523.8,4523.3,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1756222514211,0.44177,4527.0,4526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756222544824,3.2078,4527.1,4526.4,24.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756222579059,4.9436,4528.1,4528.0,53.527]
["bitfinex-derivatives","ETHF0:USTF0",1756222612179,3.2078,4528.1,4527.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756222647806,3.6798,4527.8,4527.7,26.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756222674626,4.8562,4526.4,4526.3,13.928]
["bitfinex-derivatives","ETHF0:USTF0",1756222699848,3.2078,4522.1,4521.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756222731860,2.2169,4522.2,4521.9,31.855]
["bitfinex-derivatives","ETHF0:USTF0",1756222761192,3.7774,4516.6,4516.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756222787903,3.773,4516.8,4516.7,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1756222825431,4.8929,4512.1,4512.0,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1756222853453,1.4363,4511.9,4510.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756222884574,0.44278,4516.5,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756222913196,1.5064,4518.8,4518.7,28.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756222964927,1.4594,4515.5,4515.4,24.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756222990143,2.602,4518.2,4518.1,22.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756223021284,3.90129,4512.4,4511.9,23.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756223051708,0.59909119,4509.0,4508.9,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1756223083331,4.7809,4509.9,4509.6,23.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756223124563,3.2078,4508.7,4508.3,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1756223159767,1.95595,4515.8,4515.2,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756223188383,1.4008,4516.5,4516.4,26.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756223215700,0.24194162,4511.6,4511.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1756223257931,4.5847,4517.8,4517.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756223294656,2.2825,4514.3,4513.8,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1756223340302,1.4664,4516.6,4515.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756223383817,2.76097,4515.6,4515.5,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1756223427556,1.10626,4519.4,4518.3,23.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756223487493,1.472,4520.0,4519.9,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756223519218,0.44201,4524.4,4524.2,21.362]
["bitfinex-derivatives","ETHF0:USTF0",1756223528322,4.8176,4524.0,4523.8,21.348]
["bitfinex-derivatives","ETHF0:USTF0",1756223597773,1.95348,4521.7,4521.6,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756223646906,0.44222,4522.4,4522.2,21.99343535]
["bitfinex-derivatives","ETHF0:USTF0",1756223694456,2.9684,4524.1,4524.0,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756223734075,0.44262,4518.3,4518.2,11.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756223772414,7.5161,4525.5,4525.4,21.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756223821348,7.3079,4525.8,4525.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1756223863588,1.3955,4521.0,4520.9,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756223896418,1.9651,4519.1,4519.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1756223968681,7.71071,4522.4,4522.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1756224012397,1.95089,4524.7,4524.6,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756224019109,2.832,4523.8,4523.7,22.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756224098576,5.81448708,4523.6,4523.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756224129489,0.12765,4528.9,4528.8,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756224134503,4.39915,4526.0,4525.9,16.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756224168715,4.7809923,4521.7,4521.6,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756224204143,0.44158,4528.8,4528.7,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756224259589,0.44156,4529.1,4529.0,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756224315113,0.44142,4530.4,4530.2,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1756224367146,0.44151,4529.6,4529.5,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756224409182,0.44163,4528.3,4528.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756224461122,5.98893,4524.2,4524.1,1.42967656]
["bitfinex-derivatives","ETHF0:USTF0",1756224507953,6.44896,4521.8,4521.7,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756224540184,0.44247,4519.7,4519.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756224609931,6.9433,4522.4,4522.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756224643846,3.2078,4518.4,4517.4,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756224696479,3.77734415,4523.9,4523.8,24.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756224749404,1.7766,4518.4,4518.3,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756224783245,1.8102019,4515.3,4515.2,22.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756224820165,3.5331,4510.2,4510.1,31.923]
["bitfinex-derivatives","ETHF0:USTF0",1756224854879,4.4538,4507.5,4507.4,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1756224885897,1.219,4500.9,4500.1,22.485]
["bitfinex-derivatives","ETHF0:USTF0",1756224915327,1.3105,4504.7,4504.6,54.176]
["bitfinex-derivatives","ETHF0:USTF0",1756224963760,3.2078,4507.5,4506.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756224998476,1.64135,4510.7,4510.3,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1756225042309,1.2535,4517.2,4517.0,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1756225082136,1.1905,4511.9,4511.8,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1756225121179,1.10745,4514.6,4513.5,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1756225166306,1.58539,4514.3,4514.2,24.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756225205536,3.49444,4514.9,4514.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756225263365,1.55800118,4505.9,4504.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756225287085,0.44331,4511.1,4511.0,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1756225326328,3.2078,4513.3,4512.7,22.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756225360862,1.0835,4515.4,4515.2,22.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756225389472,0.44312,4513.1,4513.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756225438699,1.0785,4510.1,4509.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756225469325,2.60504,4513.8,4513.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756225508162,3.2078,4510.0,4509.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756225531577,0.44325,4511.7,4511.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756225583730,0.44304,4513.9,4513.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756225635456,3.0489,4518.4,4518.3,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756225680695,4.2993,4520.7,4520.6,14.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756225726238,1.39983,4519.0,4518.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756225787788,4.54145,4518.9,4518.8,21.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756225824709,0.8622,4522.6,4522.5,22.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756225859243,3.2078,4527.4,4526.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756225887360,0.4419,4525.5,4524.9,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756225934789,2.3641,4527.6,4527.5,22.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756225939698,4.34951,4528.4,4528.3,21.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756226027959,0.44273,4517.0,4516.6,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1756226066192,1.27615,4515.7,4515.5,24.52467]
["bitfinex-derivatives","ETHF0:USTF0",1756226071792,0.4429,4515.3,4514.8,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1756226144552,0.5897,4517.6,4517.4,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1756226148254,0.5897,4518.4,4517.4,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1756226202375,1.7907,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756226224496,0.44182,4526.3,4526.2,35.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756226277629,0.7567,4520.6,4520.1,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1756226316960,3.99177,4523.8,4523.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756226364492,2.0958,4522.0,4521.9,52.551]
["bitfinex-derivatives","ETHF0:USTF0",1756226419611,0.7414,4523.6,4523.5,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1756226460540,0.7324,4526.9,4526.3,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1756226507282,1.41029,4529.6,4529.2,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1756226530393,0.7017,4530.1,4529.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756226582441,0.44152,4529.4,4529.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756226638090,2.2168,4528.9,4528.8,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1756226679322,0.6289,4526.6,4526.5,21.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756226724761,2.21367,4527.8,4527.7,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1756226767492,0.44116,4533.0,4532.9,23.36709598]
["bitfinex-derivatives","ETHF0:USTF0",1756226809623,1.10131,4530.5,4529.4,41.90379]
["bitfinex-derivatives","ETHF0:USTF0",1756226858954,1.49459,4528.6,4528.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756226916785,0.44167,4527.9,4527.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756226955225,3.8412,4538.1,4537.1,23.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756226994557,0.5924804,4539.1,4538.9,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1756227025569,0.5885,4540.3,4540.2,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1756227063586,0.44058,4539.0,4538.7,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1756227091606,0.44085,4536.2,4536.0,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1756227122730,2.03134,4540.4,4540.3,21.348]
["bitfinex-derivatives","ETHF0:USTF0",1756227158663,1.99586,4543.3,4543.2,24.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756227188081,0.44049,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756227214189,0.44071,4537.7,4537.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756227279250,2.01586,4539.3,4539.2,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1756227316275,0.5507,4545.5,4543.1,2.20091]
["bitfinex-derivatives","ETHF0:USTF0",1756227367614,0.5655,4553.2,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756227415154,0.7312,4556.1,4555.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756227448677,0.7279,4553.0,4552.9,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1756227503218,0.00828158,4555.4,4555.3,24.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756227538850,1.1684,4555.4,4555.3,23.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756227582581,3.69526,4556.8,4556.7,22.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756227633315,0.7578,4556.1,4556.0,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756227677636,3.68217,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756227722264,1.14416,4548.5,4548.4,26.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756227752898,0.95865,4545.5,4545.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756227787124,0.43975,4547.6,4547.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756227824154,0.6487,4544.0,4543.9,21.408]
["bitfinex-derivatives","ETHF0:USTF0",1756227859286,1.65655,4545.5,4545.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756227872993,0.43985,4546.6,4546.5,22.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756227938640,0.44014,4543.6,4543.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756227972672,0.6916,4546.1,4545.5,21.78695]
["bitfinex-derivatives","ETHF0:USTF0",1756227976773,0.43995,4545.6,4545.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756228056414,1.8104,4535.4,4535.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756228060421,0.4909,4534.8,4534.1,0.10145231]
["bitfinex-derivatives","ETHF0:USTF0",1756228094959,1.3268,4535.9,4535.8,21.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756228131693,0.5957,4531.9,4531.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756228192238,1.1156,4533.9,4533.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756228207447,0.19967322,4534.1,4534.0,22.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756228238761,1.702,4531.0,4530.7,21.221]
["bitfinex-derivatives","ETHF0:USTF0",1756228271782,1.5979,4530.1,4528.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756228303204,1.1339,4528.9,4528.8,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1756228346822,0.44181,4526.4,4526.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756228380244,0.5874,4530.5,4530.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756228417866,0.5433,4532.8,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756228451295,3.81139518,4537.4,4537.3,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756228487814,2.5694,4537.5,4537.4,23.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756228523635,0.44063,4538.6,4538.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756228564471,1.5456,4534.8,4534.7,21.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756228600695,3.2078,4535.7,4534.0,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756228641930,0.5501,4541.0,4540.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756228676754,0.5111,4544.1,4544.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756228713779,0.9148,4546.7,4546.6,12.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756228769513,0.93816,4547.6,4547.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756228800235,0.43989,4546.2,4546.1,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756228855343,0.43949,4550.0,4549.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756228902170,0.98775,4544.2,4543.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1756228940601,2.35258,4545.0,4544.9,10.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756228987838,0.9194,4547.8,4547.7,21.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756229033972,1.39937,4548.3,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756229077893,0.69646,4546.3,4546.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756229121121,0.80629,4550.2,4550.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756229175169,0.3963,4545.1,4544.7,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1756229236409,0.5169,4550.0,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756229289654,2.3041,4545.4,4545.3,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1756229330685,1.4243,4544.7,4544.6,23.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756229396851,1.4813,4544.9,4544.8,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1756229434173,0.4492,4542.9,4542.3,21.0886]
["bitfinex-derivatives","ETHF0:USTF0",1756229472602,0.4609,4539.7,4539.2,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756229514329,0.44023,4542.5,4541.8,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1756229553764,0.4403,4543.9,4543.8,23.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756229611513,0.4153,4545.3,4545.2,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1756229649339,0.4366,4543.6,4542.7,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756229692775,3.2078,4547.2,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756229753409,1.77587,4540.8,4540.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756229794147,2.3485,4539.1,4539.0,20.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756229839066,1.7981,4534.4,4534.3,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1756229854176,0.44141,4530.2,4530.1,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756229909913,1.3734,4522.8,4522.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756229952638,3.2078,4521.7,4521.6,22.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756229987461,3.6726,4525.9,4525.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756230027996,1.3676,4523.9,4523.7,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1756230035202,1.3676,4522.7,4522.6,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1756230117464,0.3956,4520.0,4519.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756230122468,3.41877433,4520.5,4520.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756230216358,1.0196,4523.5,4523.4,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756230217554,2.1897,4522.2,4522.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756230275194,3.2078,4515.9,4515.2,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1756230315432,1.3878,4517.4,4517.3,0.00331741]
["bitfinex-derivatives","ETHF0:USTF0",1756230356048,0.4982,4511.7,4511.1,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1756230390974,3.2078,4507.0,4506.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756230422489,3.2078,4514.1,4513.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756230458814,0.44312,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756230505444,0.44346,4509.3,4509.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756230539962,1.95834,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756230598914,1.55082,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756230648654,0.4428,4516.0,4515.9,24.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756230706889,1.54055,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756230738914,1.2659,4521.9,4521.8,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756230777344,0.44247,4519.5,4519.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756230842825,2.70323,4517.9,4517.8,21.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756230869539,6.60142,4514.9,4514.8,24.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756230909878,2.68834,4513.6,4513.5,10.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756230960515,2.9807,4512.7,4512.6,21.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756230997549,2.17384,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756231040767,0.44322,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756231080598,1.07454,4514.6,4514.5,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1756231131340,3.0251,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756231177066,0.6821,4520.9,4520.6,23.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756231212585,5.18526,4524.7,4524.6,23.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756231256621,0.742,4528.3,4528.2,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1756231296662,0.60907815,4532.9,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756231338398,2.1712,4536.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756231393345,2.1662,4532.8,4532.7,24.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756231442369,1.3412,4530.9,4530.1,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1756231494513,1.6159,4530.0,4529.9,24.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756231544775,5.0,4526.1,4526.0,52.71]
["bitfinex-derivatives","ETHF0:USTF0",1756231567082,0.831,4530.3,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756231671057,8.2685,4529.5,4529.4,24.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756231718790,3.6951,4530.7,4530.6,24.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756231782336,4.99,4526.5,4526.4,23.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756231850291,2.1683,4532.5,4532.4,20.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756231891216,4.66839,4538.7,4538.6,23.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756231950265,2.98035,4538.1,4538.0,35.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756232004201,9.78283,4536.2,4536.1,23.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756232048526,3.15281,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756232114470,0.44125,4532.0,4531.9,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756232166716,8.49516,4528.7,4528.6,17.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756232216239,5.56093,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756232221038,3.7576,4528.1,4528.0,26.93913]
["bitfinex-derivatives","ETHF0:USTF0",1756232342216,6.85574,4534.1,4534.0,22.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756232347527,0.97726,4534.9,4534.8,24.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756232408968,4.449,4533.5,4533.4,23.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756232506644,9.05986,4530.8,4530.7,23.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756232517751,1.1732,4533.2,4533.1,20.85313]
["bitfinex-derivatives","ETHF0:USTF0",1756232571477,5.8468,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756232635137,1.2335,4540.4,4540.2,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1756232680275,8.2097,4546.6,4546.5,20.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756232729914,4.9849,4546.8,4546.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756232795871,1.67014,4547.5,4546.7,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1756232839195,4.91869,4551.1,4551.0,26.443]
["bitfinex-derivatives","ETHF0:USTF0",1756232872626,4.76298,4552.2,4552.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756232949288,3.2078,4545.6,4544.4,37.24651618]
["bitfinex-derivatives","ETHF0:USTF0",1756232973613,1.09945,4547.1,4546.7,21.17790701]
["bitfinex-derivatives","ETHF0:USTF0",1756233025957,5.6661,4548.1,4548.0,26.817]
["bitfinex-derivatives","ETHF0:USTF0",1756233068189,0.9358,4548.5,4548.4,22.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756233108012,3.2078,4542.8,4542.3,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1756233179159,7.00678,4539.8,4539.7,52.572]
["bitfinex-derivatives","ETHF0:USTF0",1756233225589,14.2928,4543.7,4543.6,19.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756233274036,15.41214,4545.4,4545.3,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756233341887,4.55466,4548.3,4548.2,10.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756233402414,3.3143,4545.8,4545.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756233471577,1.89759,4546.8,4546.7,25.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756233519507,6.70365,4550.4,4550.3,21.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756233560122,6.62091,4552.9,4552.8,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756233616773,6.5424,4550.5,4550.4,24.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756233658803,1.9107,4552.8,4552.7,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1756233705833,4.9999,4553.8,4553.7,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1756233743754,4.71098,4556.0,4555.9,56.93102]
["bitfinex-derivatives","ETHF0:USTF0",1756233773488,6.6804,4554.5,4554.4,23.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756233826123,8.749,4608.8,4555.0,7.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756233855239,6.79606,4559.7,4559.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1756233903691,1.94873,4550.6,4550.5,24.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756233936603,1.3762,4547.4,4546.7,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1756233971346,4.5766,4547.4,4547.3,3.64755]
["bitfinex-derivatives","ETHF0:USTF0",1756234016174,8.21012,4550.7,4550.6,21.34943]
["bitfinex-derivatives","ETHF0:USTF0",1756234049199,3.83696,4549.3,4549.2,20.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756234108160,7.7344,4549.4,4549.3,13.228]
["bitfinex-derivatives","ETHF0:USTF0",1756234156592,2.40842,4552.8,4552.7,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1756234204527,3.2276,4551.7,4551.6,22.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756234244355,5.02515,4552.5,4552.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1756234285772,9.6154,4544.3,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756234330102,1.0481,4544.5,4544.4,24.2683]
["bitfinex-derivatives","ETHF0:USTF0",1756234385853,8.01795,4544.3,4544.2,21.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756234453303,15.3629,4546.5,4546.4,22.02764]
["bitfinex-derivatives","ETHF0:USTF0",1756234515653,4.718,4547.9,4547.8,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1756234587203,0.6933,4544.7,4544.6,22.56761]
["bitfinex-derivatives","ETHF0:USTF0",1756234637632,4.9999,4543.1,4543.0,56.55766]
["bitfinex-derivatives","ETHF0:USTF0",1756234646040,3.104,4544.9,4544.8,20.87099]
["bitfinex-derivatives","ETHF0:USTF0",1756234733501,8.86548,4544.9,4544.8,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756234858190,13.9552,4547.6,4547.5,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1756234864091,2.9335,4548.2,4548.1,20.68567]
["bitfinex-derivatives","ETHF0:USTF0",1756234944060,3.9552,4546.3,4546.2,25.53606]
["bitfinex-derivatives","ETHF0:USTF0",1756235042225,3.2078,4542.4,4542.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1756235053853,1.4271,4543.8,4543.7,21.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756235100280,15.52002,4541.5,4541.4,15.07632]
["bitfinex-derivatives","ETHF0:USTF0",1756235145315,8.2077,4536.6,4536.5,15.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756235195254,9.8958,4535.4,4535.3,21.07292]
["bitfinex-derivatives","ETHF0:USTF0",1756235231174,12.3931,4529.0,4528.9,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1756235295726,9.0477,4527.7,4527.6,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1756235327748,11.8775,4531.8,4531.7,24.53426]
["bitfinex-derivatives","ETHF0:USTF0",1756235378989,1.86229,4532.4,4532.3,25.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756235426028,1.86485,4531.8,4531.7,28.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756235474863,5.7493,4532.7,4532.6,18.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756235531810,15.87676,4537.9,4537.8,21.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756235593248,7.0272,4539.8,4539.7,21.03149]
["bitfinex-derivatives","ETHF0:USTF0",1756235647711,11.8464,4537.6,4537.5,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1756235709355,1.3887,4544.4,4544.3,20.94204]
["bitfinex-derivatives","ETHF0:USTF0",1756235751280,7.37886,4549.3,4549.2,26.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756235783298,6.36582099,4551.8,4551.7,25.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756235823423,0.8603,4552.1,4552.0,31.27599]
["bitfinex-derivatives","ETHF0:USTF0",1756235884269,6.6725,4553.8,4553.7,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1756235930687,5.6256,4553.8,4553.7,27.58732]
["bitfinex-derivatives","ETHF0:USTF0",1756235974822,1.4992,4556.0,4555.9,20.77252]
["bitfinex-derivatives","ETHF0:USTF0",1756236017556,1.3585,4559.2,4559.1,13.17851]
["bitfinex-derivatives","ETHF0:USTF0",1756236063895,3.0014,4559.8,4559.7,20.93955]
["bitfinex-derivatives","ETHF0:USTF0",1756236086405,1.89747,4562.6,4562.5,22.57118]
["bitfinex-derivatives","ETHF0:USTF0",1756236150864,1.09404,4569.5,4568.4,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756236181877,2.08263,4571.7,4571.1,1.81276]
["bitfinex-derivatives","ETHF0:USTF0",1756236209707,1.5127,4564.2,4564.1,21.75891547]
["bitfinex-derivatives","ETHF0:USTF0",1756236247539,3.33496,4561.8,4561.7,22.52936]
["bitfinex-derivatives","ETHF0:USTF0",1756236288867,3.28475,4558.7,4558.6,21.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756236335196,1.43759,4556.2,4556.1,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1756236374521,0.43872,4558.0,4557.9,4.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756236440086,0.43765,4569.1,4567.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756236508031,6.87276,4573.2,4573.1,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756236570787,1.4458,4572.8,4572.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756236610607,3.8962,4568.5,4568.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1756236658337,0.4378,4567.5,4567.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1756236694185,1.84751,4569.5,4569.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1756236738118,6.27832865,4574.0,4573.9,21.25039]
["bitfinex-derivatives","ETHF0:USTF0",1756236775835,1.09397,4569.8,4569.2,31.486]
["bitfinex-derivatives","ETHF0:USTF0",1756236793151,3.5764,4567.7,4567.6,52.048]
["bitfinex-derivatives","ETHF0:USTF0",1756236850993,1.3718,4564.7,4564.2,24.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756236891921,5.7638,4561.7,4561.6,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1756236928552,5.7091,4565.3,4565.2,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1756236987690,5.6456,4564.9,4564.8,20.96007]
["bitfinex-derivatives","ETHF0:USTF0",1756237030725,5.97721,4565.5,4565.4,15.87091]
["bitfinex-derivatives","ETHF0:USTF0",1756237033722,4.00977,4566.9,4566.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756237065142,6.00136,4561.8,4561.7,21.90807]
["bitfinex-derivatives","ETHF0:USTF0",1756237124994,1.3927,4557.7,4557.6,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1756237140096,0.5407,4558.9,4558.8,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1756237175539,1.1334,4555.5,4555.3,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1756237219668,0.43862,4558.5,4558.4,6.484752]
["bitfinex-derivatives","ETHF0:USTF0",1756237269002,1.58046,4557.2,4557.1,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1756237326746,5.70952065,4561.3,4561.2,2.721122]
["bitfinex-derivatives","ETHF0:USTF0",1756237383479,4.64549,4564.1,4564.0,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756237425011,10.56963309,4560.1,4560.0,21.53718]
["bitfinex-derivatives","ETHF0:USTF0",1756237486054,6.86612,4556.5,4556.4,20.92282]
["bitfinex-derivatives","ETHF0:USTF0",1756237528086,5.63713,4562.8,4562.7,20.89322]
["bitfinex-derivatives","ETHF0:USTF0",1756237568319,8.0136,4564.2,4564.1,21.66199]
["bitfinex-derivatives","ETHF0:USTF0",1756237621764,5.4311,4568.5,4568.4,2.07799]
["bitfinex-derivatives","ETHF0:USTF0",1756237652269,4.77967,4573.8,4573.7,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1756237685793,1.88398,4576.8,4576.7,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756237727920,0.8612,4581.2,4579.8,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756237753146,0.43619,4584.1,4584.0,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1756237774459,2.1653,4585.6,4585.3,1.70206]
["bitfinex-derivatives","ETHF0:USTF0",1756237812272,2.1015,4582.6,4581.9,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756237835983,1.2109,4587.8,4587.7,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1756237868607,3.6569,4588.8,4588.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1756237897625,2.72347,4586.3,4586.2,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1756237942460,0.43586,4587.4,4587.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1756237983793,0.43565,4590.2,4590.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1756238029827,6.84723,4588.2,4588.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1756238074279,1.09043,4584.4,4582.5,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1756238102377,3.0627,4593.1,4592.9,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1756238141598,0.43573,4589.0,4588.9,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1756238187630,2.9501,4589.5,4589.4,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1756238225068,1.778,4592.4,4592.3,4.68011]
["bitfinex-derivatives","ETHF0:USTF0",1756238273003,5.6104,4596.3,4596.2,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1756238318532,3.3675,4585.0,4584.9,2.58461]
["bitfinex-derivatives","ETHF0:USTF0",1756238353456,0.43523,4594.5,4593.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756238387475,1.1913,4595.8,4595.6,31.325]
["bitfinex-derivatives","ETHF0:USTF0",1756238421094,2.5004,4589.7,4589.5,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1756238448809,1.09012,4585.7,4584.3,2.18087]
["bitfinex-derivatives","ETHF0:USTF0",1756238499055,2.4984,4587.7,4587.6,21.61786]
["bitfinex-derivatives","ETHF0:USTF0",1756238541084,2.78392,4590.2,4590.1,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1756238592122,2.4187,4590.8,4590.7,21.56156]
["bitfinex-derivatives","ETHF0:USTF0",1756238640859,5.496,4585.3,4585.2,22.87149]
["bitfinex-derivatives","ETHF0:USTF0",1756238686297,4.345,4584.2,4584.1,2.83183576]
["bitfinex-derivatives","ETHF0:USTF0",1756238723016,0.43606,4585.5,4585.0,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1756238753056,3.82117,4586.5,4586.4,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1756238836105,5.292,4588.3,4588.2,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756238890345,3.8247,4593.0,4592.9,23.88796]
["bitfinex-derivatives","ETHF0:USTF0",1756238927167,3.1743,4595.6,4595.5,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1756238932283,3.1743,4598.7,4598.6,1.58102]
["bitfinex-derivatives","ETHF0:USTF0",1756239034864,1.8545,4598.1,4598.0,25.90037]
["bitfinex-derivatives","ETHF0:USTF0",1756239077798,5.0409,4600.0,4599.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756239083704,4.9909,4600.0,4599.9,23.52071419]
["bitfinex-derivatives","ETHF0:USTF0",1756239136361,3.7096,4600.9,4600.8,23.52811]
["bitfinex-derivatives","ETHF0:USTF0",1756239226724,1.0732,4606.9,4606.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756239233631,2.7627,4608.8,4608.7,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1756239268050,4.7493,4608.4,4608.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1756239327480,0.9396,4606.4,4605.7,3.52607]
["bitfinex-derivatives","ETHF0:USTF0",1756239376431,2.8289,4606.8,4606.7,4.78147]
["bitfinex-derivatives","ETHF0:USTF0",1756239424976,3.73974,4607.1,4607.0,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756239494115,3.3448,4610.2,4610.1,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756239572575,1.42916,4606.9,4606.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756239612699,4.0483,4600.2,4600.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756239657336,3.9407,4603.6,4603.5,1.88107]
["bitfinex-derivatives","ETHF0:USTF0",1756239718683,3.8167,4602.1,4601.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756239799752,0.382,4604.3,4604.2,17.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756239849682,3.5529,4607.1,4607.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756239902328,1.3773,4610.6,4610.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756239953482,0.43362,4611.6,4611.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1756239985599,3.3368,4611.1,4611.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756240061457,1.40533658,4605.1,4605.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756240130718,3.0629,4604.2,4604.1,3.22793986]
["bitfinex-derivatives","ETHF0:USTF0",1756240190969,2.9377,4601.9,4601.8,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1756240254206,2.2227,4596.9,4596.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756240284342,1.6837,4600.8,4600.7,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1756240349686,0.5377,4592.9,4591.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1756240388112,1.0149,4596.6,4596.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756240452445,1.9939,4593.9,4593.8,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1756240508702,2.484,4590.1,4590.0,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1756240546918,2.4419,4591.2,4591.1,1.70341]
["bitfinex-derivatives","ETHF0:USTF0",1756240591451,2.4064,4591.0,4590.1,18.455]
["bitfinex-derivatives","ETHF0:USTF0",1756240644589,0.43619,4584.0,4583.2,1.04957091]
["bitfinex-derivatives","ETHF0:USTF0",1756240680222,1.197464,4585.6,4585.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756240759871,1.9962,4585.9,4585.8,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756240795920,0.888,4579.6,4579.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756240812337,1.91609,4582.9,4582.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756240890082,2.3614,4581.4,4581.3,2.01524]
["bitfinex-derivatives","ETHF0:USTF0",1756240947626,1.7635,4581.0,4580.9,2.14428]
["bitfinex-derivatives","ETHF0:USTF0",1756241032689,2.71053,4583.7,4583.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756241114549,1.5473,4577.8,4577.7,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1756241166493,3.2078,4578.7,4577.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756241249859,2.1649,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756241297084,0.6693,4571.1,4571.0,2.53276]
["bitfinex-derivatives","ETHF0:USTF0",1756241360130,1.6424,4576.1,4576.0,2.08459]
["bitfinex-derivatives","ETHF0:USTF0",1756241442092,2.1025,4580.9,4580.8,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756241510446,4.8497,4587.5,4587.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756241517148,1.1943,4586.6,4586.5,21.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756241654425,1.9128,4590.9,4590.8,20.89688]
["bitfinex-derivatives","ETHF0:USTF0",1756241700363,1.3823,4594.9,4594.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1756241707265,1.4818,4595.5,4594.9,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1756241771418,0.6728,4590.8,4590.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1756241862603,2.42107159,4585.8,4585.7,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1756241913436,0.2305,4585.5,4584.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756241976888,2.22439,4586.5,4586.4,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1756242043853,1.7163,4577.6,4577.5,4.51454]
["bitfinex-derivatives","ETHF0:USTF0",1756242087988,1.12586,4580.6,4580.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756242147442,1.4356,4578.7,4578.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756242219881,1.6456,4585.7,4585.6,2.09647]
["bitfinex-derivatives","ETHF0:USTF0",1756242273226,2.15266,4585.7,4585.6,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756242392233,0.2847,4579.8,4579.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756242407847,1.7103,4577.3,4577.2,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756242470877,2.09298,4577.1,4577.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756242561057,1.6205,4574.2,4574.1,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1756242636114,4.7777,4575.9,4575.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756242743883,1.6391,4572.5,4572.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756242822437,0.63249,4569.6,4569.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756242882687,1.0074,4567.2,4567.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1756242925227,0.291,4575.2,4574.7,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1756242978361,1.6309,4576.9,4576.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756243041514,1.6262,4573.2,4573.1,24.80866]
["bitfinex-derivatives","ETHF0:USTF0",1756243109370,0.4901,4578.1,4577.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756243183329,4.434,4575.9,4575.8,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756243269191,2.0454,4581.7,4581.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756243379582,2.0101,4579.0,4578.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756243430228,2.6303579,4571.7,4571.6,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1756243467951,2.39482,4571.5,4571.4,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1756243557410,1.8591,4579.7,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756243639791,1.7908,4581.9,4581.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756243728847,4.6515,4579.3,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756243806404,0.3371,4575.9,4575.8,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1756243898983,0.5357,4581.9,4581.8,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1756243974426,0.488,4580.8,4580.7,22.28914]
["bitfinex-derivatives","ETHF0:USTF0",1756244074604,1.6823,4587.0,4586.9,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1756244144459,2.82698277,4595.5,4595.4,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1756244192505,1.0817,4589.1,4589.0,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1756244256333,2.16793,4584.9,4584.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756244331583,0.2988,4584.3,4584.2,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756244400655,1.09109,4581.9,4581.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756244489742,0.4817,4581.5,4581.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756244559891,0.47581,4584.2,4584.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756244656061,0.6756,4585.4,4585.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756244712401,2.09497,4583.5,4583.4,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1756244861802,4.8214,4585.8,4585.7,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1756245007418,2.06374,4591.2,4591.1,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1756245112789,1.37037,4597.3,4597.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756245152319,0.2896,4608.1,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756245157925,1.84513129,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756245254390,1.5759,4600.0,4599.9,21.00471]
["bitfinex-derivatives","ETHF0:USTF0",1756245316752,1.91799,4598.0,4597.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1756245372196,3.4346,4595.7,4595.6,2.30712]
["bitfinex-derivatives","ETHF0:USTF0",1756245401309,2.29455,4595.3,4595.2,2.30576]
["bitfinex-derivatives","ETHF0:USTF0",1756245480772,1.8037,4602.4,4602.3,22.43089]
["bitfinex-derivatives","ETHF0:USTF0",1756245526103,1.7631,4602.8,4602.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756245590552,1.7446,4605.6,4605.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756245638892,1.7434,4608.4,4608.3,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756245677419,1.0607,4602.6,4602.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1756245718033,3.6419,4606.1,4605.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756245752659,0.43456,4601.2,4600.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756245773570,0.43454,4601.4,4600.9,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756245809301,0.43477,4599.0,4598.5,1.49881]
["bitfinex-derivatives","ETHF0:USTF0",1756245838418,3.5422,4598.3,4598.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756245870552,0.3348,4598.7,4596.9,2.70872394]
["bitfinex-derivatives","ETHF0:USTF0",1756245901765,1.0609,4595.1,4594.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756245953799,4.9867,4594.8,4594.7,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1756246001234,1.8085,4594.5,4594.2,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756246047456,1.7659,4600.1,4600.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756246108193,1.1872,4598.4,4598.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756246145516,0.7258,4595.3,4594.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756246183626,1.728,4591.2,4591.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756246223059,3.2078,4591.4,4591.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756246280709,1.6977,4595.6,4595.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756246325833,0.669,4594.0,4593.9,1.58304]
["bitfinex-derivatives","ETHF0:USTF0",1756246375878,0.37314998,4596.7,4596.6,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1756246422217,1.93221462,4600.2,4600.1,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756246475144,2.985596,4600.6,4600.5,5.26341]
["bitfinex-derivatives","ETHF0:USTF0",1756246571445,6.85e-06,4607.0,4606.9,65.03292123]
["bitfinex-derivatives","ETHF0:USTF0",1756246627090,1.7724,4606.5,4606.4,4.66596]
["bitfinex-derivatives","ETHF0:USTF0",1756246699954,0.3971,4603.6,4603.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756246758006,2.26518,4601.5,4601.4,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756246800943,2.20477,4595.2,4595.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756246849481,0.4123,4591.1,4590.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1756246889289,3.2078,4588.0,4587.8,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1756246951634,1.7083,4588.1,4588.0,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1756246994569,1.748,4586.1,4586.0,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1756247066023,0.2957,4586.6,4586.5,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1756247148366,0.5914,4587.8,4587.7,1.80687]
["bitfinex-derivatives","ETHF0:USTF0",1756247211603,0.4547,4582.6,4582.5,1.58376]
["bitfinex-derivatives","ETHF0:USTF0",1756247258155,3.2078,4583.4,4583.3,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1756247320284,2.02856,4581.4,4581.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756247395134,1.6385,4584.7,4584.6,2.08846]
["bitfinex-derivatives","ETHF0:USTF0",1756247430264,1.6309,4585.6,4585.5,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1756247545442,20.6108,4593.6,4593.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756247601792,0.9363,4595.9,4595.8,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756247609601,0.9127,4595.3,4595.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756247730302,1.3376,4589.4,4589.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756247793962,1.3053,4586.7,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756247798364,19.974,4588.1,4587.8,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1756247901026,1.0005,4583.3,4583.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756247946467,0.7308,4582.2,4582.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756247953485,4.7982,4584.1,4584.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756248005418,21.0586,4586.7,4586.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756248076581,1.5803,4584.7,4584.6,4.88534]
["bitfinex-derivatives","ETHF0:USTF0",1756248150519,13.03972,4580.7,4580.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756248203967,9.633,4582.2,4581.6,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1756248266525,1.6277,4580.3,4580.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756248320758,1.6309,4580.9,4580.8,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1756248401313,0.6483,4581.8,4581.7,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1756248437550,0.2978,4583.8,4583.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756248505774,1.6258,4586.4,4586.3,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1756248562002,1.6017,4586.9,4586.8,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1756248634456,3.8728,4589.4,4589.3,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1756248697009,4.8418,4593.3,4593.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1756248774962,4.8206,4590.0,4589.9,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1756248869221,1.399,4592.9,4592.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756248918065,3.2078,4590.8,4588.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1756248989330,3.2078,4593.6,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756249065280,2.1093,4597.3,4597.2,21.51777]
["bitfinex-derivatives","ETHF0:USTF0",1756249177159,2.755,4602.2,4602.1,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1756249250115,3.14999,4599.1,4599.0,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756249313672,3.06799,4599.1,4599.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1756249380213,3.2078,4603.4,4602.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756249429046,0.9182,4606.8,4606.7,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1756249481594,2.3862,4599.8,4599.7,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1756249522226,0.3732,4600.6,4600.5,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1756249569538,2.3276,4607.0,4606.9,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1756249633885,0.442,4614.5,4613.7,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1756249662904,0.3231,4612.0,4611.9,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756249690823,0.4724,4621.8,4621.3,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756249718941,24.593,4627.8,4627.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756249743768,0.7565,4627.9,4627.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1756249762379,0.43196,4629.2,4628.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756249817725,0.7184,4632.4,4632.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1756249860657,1.07963,4630.3,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756249901073,0.7389,4631.2,4631.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1756249936217,21.591,4629.4,4629.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756249992561,2.6521,4631.8,4631.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1756250053112,5.0645,4629.0,4628.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756250102754,3.4034,4626.6,4626.5,2.53389]
["bitfinex-derivatives","ETHF0:USTF0",1756250133582,3.6791,4623.1,4623.0,3.22072]
["bitfinex-derivatives","ETHF0:USTF0",1756250170292,3.2078,4622.0,4621.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756250208712,1.74174,4617.5,4617.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756250248341,3.3534,4616.8,4616.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756250295168,2.072,4619.9,4619.8,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1756250302368,3.2078,4620.0,4619.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1756250374511,3.1315,4614.2,4614.1,0.09969333]
["bitfinex-derivatives","ETHF0:USTF0",1756250420945,2.4907,4612.4,4612.3,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756250437760,0.92383,4611.2,4610.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1756250517408,2.3171,4609.9,4609.8,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1756250527321,2.9008,4609.1,4609.0,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1756250583661,0.43376,4610.2,4609.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1756250637996,2.1569,4607.0,4606.9,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756250691131,2.6276,4612.2,4612.1,3.06947]
["bitfinex-derivatives","ETHF0:USTF0",1756250773379,1.55548,4608.7,4608.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1756250865425,2.6643,4604.7,4604.6,3.09966]
["bitfinex-derivatives","ETHF0:USTF0",1756250965413,4.1952,4603.7,4603.6,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756250977121,0.43448,4602.3,4602.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756251040570,1.9293,4600.2,4600.1,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756251078587,0.9399,4601.5,4601.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1756251127618,0.4529,4599.3,4599.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756251185660,2.3489,4597.4,4597.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756251225907,2.2594,4596.7,4596.6,1.77413]
["bitfinex-derivatives","ETHF0:USTF0",1756251292247,3.2078,4595.9,4595.8,2.61771]
["bitfinex-derivatives","ETHF0:USTF0",1756251344082,1.3687,4594.3,4594.2,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756251402841,2.3071,4592.0,4591.9,1.99088]
["bitfinex-derivatives","ETHF0:USTF0",1756251494299,2.247,4593.6,4593.5,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1756251574862,2.6768,4591.7,4591.5,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1756251634002,0.8801,4594.1,4593.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756251749381,2.0757,4595.4,4595.3,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1756251821236,2.71263365,4601.7,4599.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1756251853748,22.70228659,4607.7,4607.6,3.02014777]
["bitfinex-derivatives","ETHF0:USTF0",1756251931997,54.7859,4608.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756251964627,24.77792,4602.0,4601.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756252015257,2.7574,4592.5,4592.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1756252061597,2.4483,4591.7,4591.6,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1756252136546,1.1105,4592.6,4592.5,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756252208314,5.2891,4592.0,4591.9,3.07986]
["bitfinex-derivatives","ETHF0:USTF0",1756252286569,0.9771,4597.0,4596.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756252375547,3.6248,4598.5,4597.0,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1756252436415,22.6276,4601.8,4601.7,18.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756252460833,21.653,4602.3,4602.2,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756252461026,1.312,4602.3,4602.2,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756252461230,1.312,4602.6,4602.5,3.12496]
["bitfinex-derivatives","ETHF0:USTF0",1756252461537,21.651,4602.6,4602.5,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756252462338,1.312,4602.2,4601.6,4.37725]
["bitfinex-derivatives","ETHF0:USTF0",1756252462633,1.312,4601.7,4601.6,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756252462828,21.65,4601.7,4601.6,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756252463028,21.65,4601.7,4601.6,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756252467838,4.29388,4602.9,4601.7,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1756252468038,4.29388,4602.9,4602.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756252468039,1.312,4602.9,4602.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756252468337,4.4353,4602.9,4602.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756252468738,1.4793,4602.7,4602.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756252468931,1.4793,4602.7,4602.6,4.18995]
["bitfinex-derivatives","ETHF0:USTF0",1756252469734,0.6322,4602.7,4602.6,6.33275]
["bitfinex-derivatives","ETHF0:USTF0",1756252469938,2.454,4602.7,4602.6,6.33275]
["bitfinex-derivatives","ETHF0:USTF0",1756252470934,3.766,4602.7,4602.6,6.33275]
["bitfinex-derivatives","ETHF0:USTF0",1756252474038,0.17200861,4603.4,4602.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1756252474344,21.81912537,4603.3,4603.2,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756252474736,21.81917885,4603.3,4603.2,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756252475238,21.81940402,4603.3,4603.2,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756252475637,21.98670402,4603.3,4603.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756252476333,0.6798,4602.9,4602.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756252476535,1.49140402,4602.9,4602.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756252477035,1.65870402,4602.9,4602.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756252478246,1.65870402,4602.9,4602.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756252478247,1.49140402,4602.9,4602.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756252478438,20.326,4602.9,4602.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756252478643,20.326,4602.9,4602.8,3.12494]
["bitfinex-derivatives","ETHF0:USTF0",1756252479145,1.312,4603.2,4603.1,3.12491]
["bitfinex-derivatives","ETHF0:USTF0",1756252479442,0.6322,4603.6,4603.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756252479643,21.81366279,4603.6,4603.5,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756252480441,0.17866279,4603.6,4603.5,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756252480642,0.6194,4604.0,4603.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756252480643,1.2797,4604.0,4603.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756252480840,20.5006361,4604.0,4603.9,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756252481045,20.322,4604.0,4603.9,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756252482040,1.4302,4604.4,4604.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756252482241,1.2797,4604.0,4603.9,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756252482440,13.4807,4604.0,4603.9,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1756252482946,13.4807,4604.0,4603.9,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756252484147,13.4807,4604.0,4603.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756252484338,1.2797,4604.0,4603.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756252484543,13.2047,4604.0,4603.9,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756252484747,13.2047,4604.0,4603.9,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756252485336,13.2047,4604.0,4603.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756252485546,13.3552,4604.0,4603.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756252486041,13.2047,4604.0,4603.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756252489048,13.2047,4604.0,4603.9,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756252491043,13.2047,4604.0,4603.9,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756252492048,13.3552,4604.0,4603.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756252492844,12.6949,4604.0,4603.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756252493050,1.2797,4603.6,4603.5,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756252493344,1.2797,4603.6,4603.5,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1756252494045,1.4302,4603.6,4603.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756252494441,1.2797,4603.6,4603.5,3.12407]
["bitfinex-derivatives","ETHF0:USTF0",1756252495348,1.2797,4604.3,4604.2,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756252495554,22.01799,4604.3,4604.2,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756252496649,22.01799,4604.3,4604.2,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756252496852,22.16849,4604.3,4604.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756252497254,22.01799,4604.3,4604.2,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1756252497454,22.01799,4604.3,4604.2,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756252498752,1.2797,4604.3,4604.2,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756252499256,1.2797,4604.5,4604.4,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756252499453,6.5337,4604.5,4604.4,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756252500152,1.2797,4604.5,4604.4,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756252500451,0.6392,4604.1,4604.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756252500645,20.9184,4604.5,4603.8,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756252500646,1.07353,4603.9,4603.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756252500850,1.83023,4603.9,4603.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756252501356,1.2586,4603.9,4603.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756252501556,1.2586,4603.9,4603.8,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756252501759,1.3959,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252501954,0.6194,4603.9,4603.8,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756252502257,1.2586,4603.9,4603.8,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756252502658,21.5556,4603.9,4603.8,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756252505251,21.5556,4603.9,4603.8,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756252505452,21.6929,4603.9,4603.8,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756252506356,21.6929,4603.9,4603.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756252506949,21.5556,4603.9,4603.8,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756252508960,21.5556,4603.9,4603.8,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756252509461,21.6929,4603.9,4603.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756252509655,21.5556,4603.9,4603.8,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756252509851,21.5556,4603.9,4603.8,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756252510057,21.5556,4603.9,4603.8,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756252510364,21.6863,4603.9,4603.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756252510761,21.5556,4603.9,4603.8,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756252511464,21.54976373,4603.9,4603.8,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756252525274,1.26276373,4603.9,4603.8,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756252525470,21.53576373,4603.9,4603.8,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756252530579,21.52976373,4603.9,4603.8,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756252532381,21.66046373,4603.9,4603.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756252533488,21.66046373,4603.9,4603.8,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756252533680,21.66046373,4603.9,4603.8,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756252536386,21.52976373,4603.9,4603.8,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756252536587,21.52976373,4603.9,4603.8,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756252539083,21.66046373,4603.9,4603.8,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756252540387,21.66046373,4603.9,4603.8,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756252540789,21.66046373,4603.9,4603.8,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756252541387,21.66046373,4603.9,4603.8,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756252542985,1.39346373,4603.9,4603.8,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756252543182,21.64346373,4603.9,4603.8,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756252544387,21.64346373,4603.9,4603.8,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756252544587,21.64346373,4603.9,4603.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756252548189,1.2992,4602.9,4602.5,2.73077686]
["bitfinex-derivatives","ETHF0:USTF0",1756252548394,1.1879,4602.2,4602.1,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756252548584,18.4669,4602.2,4602.1,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756252551187,1.1879,4602.2,4602.1,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756252551389,4.9099,4602.2,4602.1,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756252553788,0.43435,4603.7,4603.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756252553993,1.19206373,4603.9,4603.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756252554195,17.58439373,4603.9,4603.8,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756252560596,1.1622,4603.5,4603.4,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756252561095,1.1622,4603.5,4603.4,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756252561696,21.3912,4603.5,4603.4,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756252563907,21.4918,4603.5,4603.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756252564102,0.5696,4602.8,4602.7,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1756252564400,21.3872,4602.8,4602.7,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756252565594,20.6336,4602.8,4602.7,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756252565797,0.5926,4603.7,4603.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756252566001,0.5926,4603.7,4603.6,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756252566508,1.1622,4603.7,4603.6,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756252566801,1.2628,4603.7,4603.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756252567002,0.5696,4603.4,4603.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1756252567201,1.2628,4603.4,4603.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1756252567400,1.2628,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252568105,1.2628,4603.1,4603.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756252568298,21.91721,4603.1,4603.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756252568907,21.91721,4603.1,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252568908,1.69724,4602.8,4602.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1756252569102,1.8798172,4602.8,4602.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1756252569504,1.3447772,4602.8,4602.7,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756252569699,0.5926,4603.6,4603.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1756252569905,3.78156373,4603.9,4603.8,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756252570098,14.6511393,4603.9,4603.8,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756252570606,15.2357393,4603.9,4603.8,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756252571307,15.7636693,4603.9,4603.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756252571809,25.1990693,4603.9,4603.8,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756252572406,21.9912693,4603.9,4603.8,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756252574002,21.9912693,4603.9,4603.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756252574209,22.0848693,4603.9,4603.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756252575010,21.9912693,4603.9,4603.8,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756252575311,21.9892693,4603.9,4603.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756252575498,22.0828693,4603.9,4603.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756252575703,22.08276766,4603.9,4603.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756252576104,1.67637,4603.5,4603.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756252576307,21.79477,4603.5,4603.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1756252576506,21.79477,4603.5,4603.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756252577810,21.79477,4603.5,4603.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756252578503,0.5638,4603.1,4603.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756252578709,21.3574,4603.1,4603.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1756252578905,21.3574,4603.1,4603.0,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252579112,0.414,4603.2,4603.1,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1756252579312,11.535,4603.2,4603.1,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1756252579711,11.535,4603.2,4603.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252580111,12.1196,4603.2,4603.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252580813,12.2694,4603.2,4603.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252582416,12.45228906,4603.2,4603.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252583614,12.45241583,4603.2,4603.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252583811,1.33141583,4603.2,4603.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252584013,21.53641583,4603.2,4603.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252584212,21.63001583,4603.2,4603.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1756252584414,21.63001583,4603.2,4603.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756252584614,21.63001583,4603.2,4603.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756252584817,1.67644,4602.8,4602.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756252585016,1.33141583,4602.8,4602.7,5.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756252585317,20.203,4602.8,4602.7,6.20894]
["bitfinex-derivatives","ETHF0:USTF0",1756252585516,20.203,4602.8,4602.7,5.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756252586212,21.3514,4602.8,4602.7,5.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756252589112,21.445,4602.8,4602.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756252589320,21.62810381,4602.8,4602.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756252595618,25.62810381,4602.8,4602.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756252595923,1.6765,4602.1,4602.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756252596118,22.05360381,4602.1,4602.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756252596618,22.05305351,4602.1,4602.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756252597221,21.95845351,4602.1,4602.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756252597817,21.95845351,4602.1,4602.0,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252598323,1.1484,4602.1,4602.0,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252598523,0.9986,4602.4,4602.3,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756252598720,3.3014,4602.9,4602.3,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252598721,0.43443,4602.9,4602.3,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252598923,1.1484,4602.7,4602.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756252599220,21.3404,4602.7,4602.6,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252600521,21.3394,4602.7,4602.6,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252602824,21.3374,4602.7,4602.6,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252603224,21.52398293,4602.7,4602.6,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252603520,1.33498293,4602.7,4602.6,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252603726,21.52298293,4602.7,4602.6,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756252603924,21.59778293,4602.7,4602.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756252604118,21.52298293,4602.7,4602.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1756252604316,21.52298293,4602.7,4602.6,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756252604528,1.33498293,4602.7,4602.6,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756252604722,17.32398293,4602.7,4602.6,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756252605025,21.52098293,4602.7,4602.6,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756252606122,21.52098293,4602.7,4602.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1756252606426,21.59578293,4602.7,4602.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756252606626,21.59586315,4602.7,4602.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756252606826,1.40986315,4602.7,4602.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756252607028,21.51906315,4602.7,4602.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1756252607221,21.51910891,4602.7,4602.6,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756252609729,21.59390891,4602.7,4602.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756252610130,1.60468,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252610327,0.96664,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252610628,21.70994,4601.7,4601.6,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756252611131,21.78474,4601.7,4601.6,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756252611528,21.2754,4601.7,4601.6,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756252613935,1.0954,4601.7,4601.6,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756252614136,21.2744,4601.7,4601.6,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756252620235,0.4124,4601.7,4601.6,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756252620437,20.5844,4601.7,4601.6,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756252620637,21.1337,4601.7,4601.6,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756252621037,0.5493,4602.3,4602.2,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756252621234,11.96911229,4602.3,4602.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756252621435,11.41981229,4602.3,4602.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756252621739,11.233,4602.3,4602.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756252622333,11.7823,4602.3,4602.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756252622739,12.2946,4602.3,4602.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756252624142,12.3571,4602.3,4602.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756252624336,1.55859,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252624534,1.74541658,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252624735,0.94684,4601.7,4601.6,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756252624936,1.49614,4601.7,4601.6,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756252625340,1.49614,4601.7,4601.6,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756252625541,1.49614,4601.7,4601.6,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756252627038,1.49614,4601.7,4601.6,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756252627242,1.55864,4601.7,4601.6,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756252628946,1.55864,4601.7,4601.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756252628947,0.94687,4601.4,4601.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756252629246,21.90213628,4601.4,4601.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756252629740,21.40406628,4601.4,4601.3,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756252631246,21.2236,4601.4,4601.3,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756252631440,21.2236,4601.4,4601.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756252631640,21.4602916,4601.4,4601.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756252632846,21.2799,4601.4,4601.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756252633045,21.46027943,4601.4,4601.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756252633246,21.2799,4601.4,4601.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756252633849,21.2206,4601.4,4601.3,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756252634249,20.159,4601.4,4601.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756252634450,20.159,4601.4,4601.3,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756252634950,21.0925,4601.4,4601.3,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756252635145,21.1826,4601.4,4601.3,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756252636853,21.1826,4601.4,4601.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756252637049,0.8257,4601.1,4601.0,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756252637246,0.43463,4600.7,4600.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756252637552,1.0799,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252637750,1.20398068,4600.6,4600.5,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756252637953,15.85998068,4600.6,4600.5,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756252638357,15.6796,4600.6,4600.5,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756252638758,0.9335,4600.6,4600.5,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756252638957,3.2078,4601.5,4600.5,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756252638958,0.9335,4601.2,4601.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756252639159,10.4076,4601.2,4601.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756252640660,1.0236,4601.2,4601.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756252640860,21.1756,4601.2,4601.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756252642158,21.2319,4601.2,4601.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756252642467,1.51452,4600.8,4600.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756252642665,21.66752,4600.8,4600.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756252643558,1.51454,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252644564,1.51457,4600.3,4600.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756252644765,21.66357,4600.3,4600.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756252645267,1.45827,4600.3,4600.2,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756252645461,21.60727,4600.3,4600.2,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756252647460,21.60727,4600.3,4600.2,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756252647856,21.60727,4600.3,4600.2,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756252648060,21.60727,4600.3,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252648061,1.45829,4600.1,4600.0,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756252648268,11.57529,4600.1,4600.0,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756252650266,1.0236,4600.8,4600.7,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756252650468,1.0236,4601.3,4601.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756252650664,14.31418,4601.3,4601.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756252650967,1.45822,4600.8,4600.7,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756252651166,21.60322,4600.8,4600.7,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756252651467,21.65952,4600.8,4600.7,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756252652057,21.60322,4600.8,4600.7,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756252652268,21.1686,4600.8,4600.7,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756252652863,20.5361,4600.8,4600.7,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756252653367,21.1686,4600.8,4600.7,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756252653567,21.1686,4600.8,4600.7,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756252653568,21.2249,4600.8,4600.7,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756252653868,21.1686,4600.8,4600.7,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756252654074,21.1686,4600.8,4600.7,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756252654461,1.0236,4600.8,4600.7,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756252654674,9.7016,4600.8,4600.7,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756252655269,16.92,4600.8,4600.7,6.11023]
["bitfinex-derivatives","ETHF0:USTF0",1756252656159,0.5424,4601.6,4601.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756252656358,1.0236,4602.3,4602.2,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756252656866,1.0236,4602.3,4602.2,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756252658067,1.0236,4602.3,4602.2,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756252658368,1.0799,4602.3,4602.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756252658765,1.0236,4602.3,4602.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756252659269,20.6172,4602.3,4602.2,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756252659463,21.1596,4602.3,4602.2,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756252660966,21.1586,4602.3,4602.2,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756252662866,21.1967,4602.3,4602.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756252666375,21.1586,4602.3,4602.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756252668674,21.1586,4602.3,4602.2,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756252669176,1.0236,4602.3,4602.2,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756252669382,21.1466,4602.3,4602.2,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756252669968,21.1466,4602.3,4602.2,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756252670476,21.1466,4602.3,4602.2,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756252671372,21.1446,4602.3,4602.2,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756252671880,21.1446,4602.3,4602.2,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756252672178,21.1446,4602.3,4602.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756252672580,1.33361,4601.0,4600.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756252672878,21.45461,4601.0,4600.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756252674681,0.899,4600.5,4600.4,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756252674873,21.018,4600.5,4600.4,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756252675075,21.018,4600.5,4600.4,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756252675873,21.018,4600.5,4600.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756252676474,21.018,4600.5,4600.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756252677874,21.018,4600.5,4600.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756252678078,0.899,4600.1,4600.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756252678279,21.44969,4600.1,4600.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756252678476,21.44969,4600.1,4600.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756252678671,21.44969,4600.1,4600.0,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756252678876,21.44969,4600.1,4600.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756252680182,0.3773,4599.9,4599.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756252680381,21.44122,4599.8,4599.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756252682075,21.44122,4599.8,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252682076,1.32526,4599.4,4599.3,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756252682270,21.44126,4599.4,4599.3,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756252685678,21.44126,4599.4,4599.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756252685979,1.3253,4598.9,4598.8,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756252686170,21.4393,4598.9,4598.8,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756252687384,1.3253,4598.9,4598.8,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756252687582,21.4393,4598.9,4598.8,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756252687783,21.4383,4598.9,4598.8,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756252690284,0.3358,4597.8,4597.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1756252690487,0.43483,4598.6,4598.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756252690785,0.43483,4598.6,4598.4,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1756252690786,7.416,4598.5,4598.4,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1756252691185,7.7837,4598.5,4598.4,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1756252691488,0.48593,4598.6,4598.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1756252691687,21.42563,4598.6,4598.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1756252692290,21.42563,4598.6,4598.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252692484,20.96463,4598.6,4598.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252695395,0.8798,4598.2,4598.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252695599,20.5318,4598.2,4598.1,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756252695889,20.4999,4598.2,4598.1,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756252696090,3.2078,4599.1,4598.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756252696091,0.4929,4599.0,4598.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756252696293,21.42559,4599.0,4598.9,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252696491,21.42559,4599.0,4598.9,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756252698692,1.31459,4599.0,4598.9,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756252698892,21.42659,4599.0,4598.9,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756252700192,21.42659,4599.0,4598.9,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756252700193,20.9918,4599.0,4598.9,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756252700396,0.8798,4599.0,4598.9,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252700591,20.9908,4599.0,4598.9,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252700792,0.4188,4598.7,4598.6,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756252700991,20.4979,4598.7,4598.6,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756252701899,20.5298,4598.7,4598.6,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756252702396,20.9908,4598.7,4598.6,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756252702593,20.9908,4598.7,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252703799,0.8798,4598.7,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252703997,20.9898,4598.7,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252704199,0.8798,4598.7,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252704396,20.9898,4598.7,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252707090,0.3869,4598.3,4598.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756252707393,1.31466,4598.3,4598.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756252707592,21.42466,4598.3,4598.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756252707793,0.85366,4598.3,4598.2,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252707995,0.0319,4598.8,4598.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756252708198,1.31461,4598.8,4598.7,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252708697,21.42361,4598.8,4598.7,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252709097,21.42361,4598.8,4598.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756252709299,21.60187131,4598.8,4598.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756252710705,21.42361,4598.8,4598.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756252711398,21.6019226,4598.8,4598.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756252712094,1.31465,4598.4,4598.3,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756252712301,20.108,4598.4,4598.3,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756252712695,0.083,4599.2,4599.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756252712894,20.70415017,4599.2,4599.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252713899,21.16515017,4599.2,4599.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252715393,21.1652547,4599.2,4599.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252717999,21.17136853,4599.2,4599.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252718301,20.62636853,4599.2,4599.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252718501,20.70936853,4599.2,4599.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252718703,21.17036853,4599.2,4599.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252720504,20.62536853,4599.2,4599.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252721004,21.12776853,4599.2,4599.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252721601,20.67726853,4599.2,4599.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252722396,20.4907,4599.2,4599.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252723599,20.9412,4599.2,4599.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252727303,0.4347,4600.0,4599.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1756252727503,0.3295,4600.3,4600.2,2.88018]
["bitfinex-derivatives","ETHF0:USTF0",1756252727702,20.4594,4600.3,4600.2,2.88018]
["bitfinex-derivatives","ETHF0:USTF0",1756252729305,20.9099,4600.3,4600.2,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756252729507,0.8119,4600.1,4600.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756252729908,21.3436,4600.1,4600.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756252733709,20.4584,4600.1,4600.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756252734308,20.9089,4600.1,4600.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756252735215,0.3614,4600.1,4600.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756252735406,0.3414,4600.1,4600.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756252735612,0.3095,4600.1,4600.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756252735812,20.11,4600.3,4600.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1756252736016,20.4195,4600.3,4600.2,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756252736710,0.3414,4601.1,4601.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756252737011,0.8119,4601.1,4601.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756252737210,1.2465,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252738114,1.2465,4601.0,4600.9,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756252738515,1.2465,4601.0,4600.9,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756252738715,0.8119,4601.0,4600.9,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756252740715,0.8119,4601.0,4600.9,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1756252740921,0.8119,4601.0,4600.9,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756252741715,0.8119,4601.0,4600.9,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756252741916,0.8119,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252743121,0.8119,4601.0,4600.9,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756252743719,0.8119,4601.0,4600.9,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1756252743919,0.3614,4601.0,4600.9,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756252744123,20.3915,4601.0,4600.9,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756252744924,20.3989,4601.0,4600.9,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756252745326,20.3915,4601.0,4600.9,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756252747228,0.3095,4601.0,4600.9,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756252747527,20.3895,4601.0,4600.9,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756252747822,20.8481,4601.0,4600.9,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756252748625,20.8481,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252749420,0.4468,4600.5,4600.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756252749625,20.8461,4600.5,4600.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756252750029,0.32,4600.7,4600.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252750228,20.397,4600.7,4600.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252751731,20.83,4600.7,4600.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252751930,0.753,4600.7,4600.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1756252752130,20.83,4600.7,4600.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1756252753933,20.83,4600.7,4600.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252755831,0.753,4600.7,4600.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252756032,12.995,4600.7,4600.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252757031,13.17971021,4600.7,4600.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252758129,13.17973406,4600.7,4600.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252758831,21.00973406,4600.7,4600.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1756252759731,21.00973406,4600.7,4600.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1756252761333,21.00973406,4600.7,4600.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756252761529,21.00973406,4600.7,4600.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756252761838,1.18766,4600.4,4600.3,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756252762235,1.18766,4600.4,4600.3,5.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756252763233,0.32,4600.4,4600.3,5.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756252763439,20.069,4600.5,4600.4,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252763629,0.433,4601.5,4601.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756252763833,23.78056958,4601.3,4601.2,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252764127,23.78156958,4601.3,4601.2,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252767440,24.21456958,4601.3,4601.2,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252767640,24.21456958,4601.3,4601.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1756252767831,23.89456958,4601.3,4600.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756252768036,0.753,4601.1,4601.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756252768231,0.4346,4601.0,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756252768436,0.753,4600.9,4600.8,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756252768740,0.753,4600.9,4600.8,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756252768939,0.753,4600.9,4600.8,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756252770240,0.753,4600.9,4600.8,5.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756252770941,0.32,4600.5,4600.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1756252771137,21.43428127,4600.5,4600.4,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252772039,21.4342601,4600.5,4600.4,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252772433,0.32,4600.5,4600.4,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252772640,0.43464,4600.6,4600.4,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252772841,14.853,4600.5,4600.4,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252773142,0.32,4601.1,4601.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756252773343,20.061,4601.1,4601.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756252773737,20.061,4601.1,4601.0,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252777644,20.381,4601.1,4601.0,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252778346,0.43459,4601.2,4601.0,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252778542,0.32,4601.6,4601.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1756252778743,20.377,4601.6,4601.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252779044,20.56091654,4601.6,4601.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252779741,20.56089834,4601.6,4601.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252779946,20.99389834,4601.6,4601.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252780246,0.93689834,4601.6,4601.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756252781045,1.16178,4602.3,4602.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1756252781244,1.34566742,4602.3,4602.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1756252781443,1.34566742,4602.3,4602.2,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756252781645,1.34566742,4602.3,4602.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756252782142,0.43451,4602.1,4601.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756252782346,1.16181,4602.1,4602.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756252783550,0.7273,4602.1,4602.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756252784050,0.7273,4602.1,4602.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252785659,0.3114,4602.1,4602.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1756252785856,0.4159,4602.8,4602.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252786056,0.91119174,4602.7,4602.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1756252786652,0.91119174,4602.7,4602.6,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756252787052,4.91119174,4602.7,4602.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756252787259,0.7273,4602.2,4602.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756252788152,0.3114,4602.2,4601.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756252788458,0.7273,4601.8,4601.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756252788853,0.7273,4601.8,4601.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756252790857,0.4159,4601.7,4601.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756252791054,0.7273,4601.6,4601.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756252791455,0.7273,4601.6,4601.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756252792052,0.7273,4601.6,4601.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756252792352,0.7273,4601.6,4601.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756252793460,0.7273,4601.6,4601.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252793661,0.7273,4601.6,4601.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1756252793861,0.7273,4601.6,4601.5,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1756252795458,0.3114,4601.6,4601.5,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1756252796463,0.7273,4602.4,4602.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756252796664,0.91126974,4602.4,4602.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756252798161,0.91126974,4602.4,4602.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756252798364,0.7273,4602.2,4602.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756252798564,0.91126974,4602.2,4602.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756252799255,0.91126974,4602.2,4602.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756252799459,0.91127038,4602.2,4602.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1756252799765,0.49537038,4602.2,4602.1,2.358]