{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":262559,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1756080001099,0.7354,4781.1,4781.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756080001299,0.5182,4781.1,4777.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756080001804,0.5182,4781.1,4780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080002305,0.5182,4781.1,4780.6,2.70168124]
["bitfinex-derivatives","ETHF0:USTF0",1756080002904,0.5182,4781.1,4781.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756080003498,0.5182,4781.1,4780.6,2.70168124]
["bitfinex-derivatives","ETHF0:USTF0",1756080003702,0.5182,4781.1,4780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080004106,4.5182,4781.1,4780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080004400,0.5182,4781.1,4779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080004607,0.5182,4781.1,4780.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756080004805,0.5182,4781.1,4780.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756080005104,0.5182,4781.1,4780.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756080005301,0.5182,4781.1,4780.4,5.91918714]
["bitfinex-derivatives","ETHF0:USTF0",1756080005605,0.5182,4781.1,4781.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756080006603,0.1547,4781.9,4781.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756080006804,0.5182,4782.3,4782.2,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1756080007303,0.5182,4782.3,4782.2,3.29243953]
["bitfinex-derivatives","ETHF0:USTF0",1756080007703,3.726,4783.1,4783.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756080007904,3.726,4783.1,4783.0,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1756080008313,3.726,4783.1,4783.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756080008906,3.726,4783.1,4782.7,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756080009113,3.726,4783.1,4782.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756080009711,3.726,4783.1,4782.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756080010313,0.3635,4782.5,4782.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756080010501,0.3635,4782.5,4781.9,30.12]
["bitfinex-derivatives","ETHF0:USTF0",1756080010502,0.5182,4782.5,4781.9,30.12]
["bitfinex-derivatives","ETHF0:USTF0",1756080010707,0.5182,4782.0,4781.9,30.12]
["bitfinex-derivatives","ETHF0:USTF0",1756080012814,4.5182,4782.0,4781.2,19.353]
["bitfinex-derivatives","ETHF0:USTF0",1756080013012,0.5182,4781.3,4781.2,19.353]
["bitfinex-derivatives","ETHF0:USTF0",1756080013619,0.5182,4781.3,4780.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756080014318,0.5182,4781.3,4781.1,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756080014515,0.5182,4781.3,4780.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756080014816,0.5182,4781.3,4780.3,33.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756080015017,0.5182,4781.3,4781.1,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1756080015320,0.5182,4781.3,4781.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756080016521,0.3002,4781.3,4781.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756080016717,0.3635,4781.4,4781.3,0.86614]
["bitfinex-derivatives","ETHF0:USTF0",1756080016918,0.5182,4781.4,4781.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756080017120,0.5182,4781.4,4781.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756080017520,0.5182,4781.4,4781.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756080019114,3.2078,4782.1,4781.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756080019429,0.5182,4781.6,4781.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756080019719,0.5182,4781.6,4781.5,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1756080019919,0.1547,4781.6,4781.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1756080020219,0.3727,4781.6,4781.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1756080020421,0.5182,4781.6,4781.5,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1756080021723,0.9574,4781.6,4781.5,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1756080022025,0.9574,4781.6,4781.5,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1756080022225,0.5939,4781.6,4781.5,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1756080022428,1.2931,4781.6,4781.5,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1756080022725,0.2172,4781.6,4781.5,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1756080023023,0.5222,4782.0,4781.9,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1756080023227,0.7402,4782.0,4781.9,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1756080023422,1.2931,4782.0,4781.9,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1756080024125,0.9574,4782.0,4781.9,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1756080024326,0.2172,4782.0,4781.9,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1756080024630,0.9574,4782.0,4781.9,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1756080024820,0.4392,4782.0,4781.9,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1756080025021,1.2931,4782.0,4781.9,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1756080025426,0.9574,4782.0,4781.9,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1756080025728,0.9574,4782.0,4781.9,1.3597184]
["bitfinex-derivatives","ETHF0:USTF0",1756080025927,0.2172,4782.0,4781.9,1.3597184]
["bitfinex-derivatives","ETHF0:USTF0",1756080026822,0.2172,4782.3,4782.2,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1756080027022,0.2172,4782.3,4782.2,20.53896]
["bitfinex-derivatives","ETHF0:USTF0",1756080027731,0.2172,4782.3,4782.2,23.24089701]
["bitfinex-derivatives","ETHF0:USTF0",1756080028323,0.4425,4782.3,4782.2,23.24089701]
["bitfinex-derivatives","ETHF0:USTF0",1756080029929,0.9669,4782.3,4782.2,23.12599701]
["bitfinex-derivatives","ETHF0:USTF0",1756080030230,1.2947,4782.3,4782.2,23.12599701]
["bitfinex-derivatives","ETHF0:USTF0",1756080030631,0.9669,4782.3,4782.2,23.24099701]
["bitfinex-derivatives","ETHF0:USTF0",1756080030930,0.7524,4782.8,4782.7,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1756080031127,1.3077,4782.8,4782.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1756080031327,1.3077,4782.8,4782.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756080031820,0.7806,4782.7,4782.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756080032028,1.3077,4782.6,4782.5,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1756080032221,1.3077,4782.6,4782.5,3.80222369]
["bitfinex-derivatives","ETHF0:USTF0",1756080032526,1.3077,4782.6,4782.5,3.73642369]
["bitfinex-derivatives","ETHF0:USTF0",1756080032726,1.3077,4782.6,4782.5,19.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756080032932,1.3077,4782.6,4782.5,19.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756080033434,0.5271,4782.6,4782.2,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1756080033735,1.3077,4782.1,4781.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756080033934,1.3077,4782.1,4782.0,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1756080034130,0.5271,4782.1,4781.9,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1756080034335,1.3077,4782.0,4781.9,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1756080034940,1.3077,4781.7,4781.6,0.58471275]
["bitfinex-derivatives","ETHF0:USTF0",1756080035140,1.3077,4781.7,4781.6,20.36752]
["bitfinex-derivatives","ETHF0:USTF0",1756080035331,1.3077,4781.7,4781.6,20.43332]
["bitfinex-derivatives","ETHF0:USTF0",1756080036032,1.3077,4781.7,4781.6,20.60447039]
["bitfinex-derivatives","ETHF0:USTF0",1756080036243,1.3077,4781.7,4781.6,20.71887039]
["bitfinex-derivatives","ETHF0:USTF0",1756080036535,1.3077,4781.7,4781.6,1.26547039]
["bitfinex-derivatives","ETHF0:USTF0",1756080036738,1.3077,4781.7,4781.6,20.60347039]
["bitfinex-derivatives","ETHF0:USTF0",1756080036936,1.3077,4781.7,4781.6,20.43232]
["bitfinex-derivatives","ETHF0:USTF0",1756080037138,1.3077,4781.7,4781.6,19.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756080037837,1.3077,4781.7,4781.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756080038032,1.3077,4781.7,4781.6,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756080038529,0.2253,4782.0,4781.6,20.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756080038730,0.2275,4782.0,4781.9,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1756080038935,0.4528,4782.4,4782.3,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1756080039238,0.4528,4782.4,4782.3,20.54466]
["bitfinex-derivatives","ETHF0:USTF0",1756080039440,0.6112,4782.4,4782.3,20.54466]
["bitfinex-derivatives","ETHF0:USTF0",1756080040241,0.2275,4782.4,4782.3,20.54466]
["bitfinex-derivatives","ETHF0:USTF0",1756080040444,0.7524,4782.8,4782.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756080040736,1.0802,4782.8,4782.7,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1756080040942,1.3077,4782.8,4782.7,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1756080041336,1.3077,4782.8,4782.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756080042035,0.4528,4782.8,4782.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756080042437,0.2275,4782.8,4782.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756080042635,0.2275,4782.8,4782.7,3.4590335]
["bitfinex-derivatives","ETHF0:USTF0",1756080042838,0.8549,4783.2,4783.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756080043031,0.3101,4783.5,4783.4,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1756080043234,0.5553,4783.7,4783.1,2.74072766]
["bitfinex-derivatives","ETHF0:USTF0",1756080043532,0.5553,4783.7,4782.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756080043533,1.3077,4782.3,4782.2,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1756080043734,1.0824,4781.4,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080043941,1.3077,4780.9,4780.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756080044135,1.3077,4780.9,4780.8,20.42738]
["bitfinex-derivatives","ETHF0:USTF0",1756080044334,1.3077,4780.9,4780.8,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756080044531,3.2078,4781.8,4781.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756080044532,0.3278,4781.5,4781.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756080044737,1.3077,4781.5,4781.4,19.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756080044936,1.3077,4781.5,4781.4,19.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756080045139,0.7629,4781.5,4781.4,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1756080045339,0.2253,4781.9,4781.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756080045532,0.7629,4781.9,4781.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756080045736,1.3077,4781.9,4781.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756080045933,0.7629,4781.9,4781.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756080046149,0.2275,4781.9,4781.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756080046344,0.3859,4782.7,4782.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756080046533,0.6112,4782.7,4782.6,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1756080046738,0.7629,4782.2,4782.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1756080047033,1.3077,4782.2,4782.1,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1756080047238,1.3077,4782.2,4782.1,22.61861136]
["bitfinex-derivatives","ETHF0:USTF0",1756080047445,0.9799,4782.2,4782.1,22.75221136]
["bitfinex-derivatives","ETHF0:USTF0",1756080047639,1.3077,4782.2,4782.1,22.75221136]
["bitfinex-derivatives","ETHF0:USTF0",1756080047844,1.3077,4782.2,4782.1,19.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756080048240,1.3077,4782.2,4782.1,19.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756080048435,1.3077,4782.2,4782.1,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756080048643,0.2275,4782.2,4782.1,20.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756080049346,0.6112,4782.2,4782.1,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756080049549,1.3077,4782.2,4782.1,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756080049750,1.3077,4782.2,4782.1,19.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756080049945,0.217,4781.4,4781.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756080050143,0.217,4781.4,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080050144,1.3077,4781.4,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080050348,1.3077,4781.4,4781.3,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1756080050644,1.3077,4781.4,4781.3,19.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756080050850,1.3077,4781.4,4781.3,19.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756080051943,1.3077,4781.4,4781.3,19.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756080052148,1.3077,4781.4,4781.3,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1756080053342,1.3077,4781.4,4781.3,19.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756080053545,1.3077,4781.4,4781.3,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1756080054052,0.2275,4781.4,4781.3,20.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756080054253,0.7524,4781.9,4781.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756080054449,1.0802,4781.9,4781.8,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1756080054644,0.3837,4782.2,4782.1,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1756080054850,3.2078,4782.3,4782.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756080055351,3.4353,4782.3,4782.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756080055652,3.6523,4782.3,4782.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756080055852,0.5271,4782.3,4782.2,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1756080056049,0.5271,4782.0,4781.7,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756080056249,1.0824,4781.9,4781.8,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1756080056449,1.3077,4781.9,4781.8,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1756080056646,1.3077,4781.9,4781.8,19.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756080056847,1.3077,4781.9,4781.8,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1756080058954,1.3231,4781.8,4781.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756080059161,1.3231,4781.8,4781.7,19.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756080059453,1.3231,4781.8,4781.7,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756080059645,1.3231,4781.8,4781.7,19.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756080060353,1.3231,4781.8,4781.7,19.9949]
["bitfinex-derivatives","ETHF0:USTF0",1756080060757,0.9929,4781.8,4781.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756080061054,1.3231,4781.8,4781.7,19.9949]
["bitfinex-derivatives","ETHF0:USTF0",1756080062258,0.7996,4781.7,4781.3,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756080062459,1.3231,4781.4,4781.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756080062957,1.3231,4780.9,4780.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756080063159,1.3231,4780.9,4780.8,19.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756080063456,1.3231,4780.9,4780.8,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756080063649,0.5235,4780.6,4780.5,30.112]
["bitfinex-derivatives","ETHF0:USTF0",1756080063851,0.5235,4780.3,4780.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756080064051,1.3231,4780.3,4780.2,19.326]
["bitfinex-derivatives","ETHF0:USTF0",1756080064259,1.3231,4780.3,4780.2,19.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756080064465,1.3231,4780.3,4780.2,19.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756080064958,0.9929,4780.3,4780.2,19.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756080066255,1.3231,4780.7,4780.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756080066558,1.3231,4780.7,4780.6,19.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756080067459,0.9929,4780.7,4780.6,19.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756080069555,0.5235,4780.2,4780.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756080069754,1.3231,4780.2,4780.1,19.325]
["bitfinex-derivatives","ETHF0:USTF0",1756080070356,1.3231,4780.2,4780.1,19.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756080070552,1.3231,4780.2,4779.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756080070753,0.5235,4780.0,4779.7,0.16812311]
["bitfinex-derivatives","ETHF0:USTF0",1756080070958,0.1446,4779.1,4779.0,19.326]
["bitfinex-derivatives","ETHF0:USTF0",1756080071159,1.3231,4779.1,4779.0,20.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756080071460,0.2365,4779.1,4779.0,20.1802]
["bitfinex-derivatives","ETHF0:USTF0",1756080071656,0.2365,4779.1,4779.0,20.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756080071859,0.9929,4779.5,4779.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756080072160,1.3231,4779.5,4779.4,20.1802]
["bitfinex-derivatives","ETHF0:USTF0",1756080073563,1.3231,4779.5,4779.4,19.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756080073864,1.3231,4779.5,4779.4,20.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756080074350,1.3231,4779.5,4779.4,20.1802]
["bitfinex-derivatives","ETHF0:USTF0",1756080074864,0.2365,4779.8,4779.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756080075058,0.2365,4779.8,4779.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756080075456,3.538,4780.0,4779.4,19.326]
["bitfinex-derivatives","ETHF0:USTF0",1756080075457,0.5667,4779.7,4779.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756080075655,0.9929,4779.6,4779.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756080076554,1.3231,4779.6,4779.5,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1756080076949,1.3231,4779.6,4779.5,19.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756080077153,1.3231,4779.6,4779.5,20.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756080077154,0.7618,4779.6,4779.5,20.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756080077560,0.9929,4779.6,4779.5,20.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756080077762,1.3231,4779.6,4779.5,20.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756080077955,1.3231,4779.6,4779.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756080078157,1.3231,4779.6,4779.5,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1756080078553,3.2078,4780.0,4778.8,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756080078554,0.5235,4778.9,4778.8,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756080078866,1.3231,4778.9,4778.8,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1756080079162,1.3231,4778.5,4778.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1756080079465,1.3231,4778.5,4778.4,20.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756080079666,1.3231,4778.5,4778.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1756080079960,1.3231,4778.5,4778.4,19.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756080080462,1.3231,4778.5,4778.4,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1756080080863,0.5235,4778.3,4778.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1756080081064,1.3231,4778.3,4778.2,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1756080081253,3.2078,4778.4,4777.5,30.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756080081254,0.1446,4777.8,4777.5,30.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756080081458,1.3231,4777.6,4777.5,30.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756080081653,1.3231,4777.6,4777.5,49.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756080082053,1.3231,4777.6,4777.5,49.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756080082363,3.2078,4777.9,4777.8,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1756080082561,3.5889,4777.9,4777.8,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1756080082867,0.4694,4778.2,4778.1,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1756080083062,0.9929,4778.2,4778.1,20.59982]
["bitfinex-derivatives","ETHF0:USTF0",1756080083459,1.3231,4778.2,4778.1,20.59982]
["bitfinex-derivatives","ETHF0:USTF0",1756080084065,0.76,4778.2,4777.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756080084271,0.76,4778.1,4778.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756080084465,0.76,4778.1,4778.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1756080084865,0.9929,4778.1,4778.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1756080085066,1.3231,4778.1,4778.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1756080085263,0.5235,4777.6,4777.5,30.53667]
["bitfinex-derivatives","ETHF0:USTF0",1756080085463,1.3231,4777.6,4777.5,50.16617]
["bitfinex-derivatives","ETHF0:USTF0",1756080085761,1.3231,4777.6,4777.5,50.23227]
["bitfinex-derivatives","ETHF0:USTF0",1756080086466,1.3231,4777.6,4777.5,49.448]
["bitfinex-derivatives","ETHF0:USTF0",1756080086663,0.5235,4777.6,4777.5,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1756080087264,1.3231,4777.6,4777.5,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1756080087569,1.3231,4777.5,4777.4,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1756080087859,0.7888,4777.4,4777.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756080088060,0.7888,4777.4,4777.3,19.74768]
["bitfinex-derivatives","ETHF0:USTF0",1756080088061,4.5337,4777.4,4777.3,19.74768]
["bitfinex-derivatives","ETHF0:USTF0",1756080088262,4.5337,4777.4,4777.3,20.54068]
["bitfinex-derivatives","ETHF0:USTF0",1756080088458,3.2078,4777.4,4776.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080088657,0.5371,4777.2,4777.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756080088862,0.5371,4777.2,4777.1,20.60901]
["bitfinex-derivatives","ETHF0:USTF0",1756080089256,0.9901,4777.2,4777.1,20.60901]
["bitfinex-derivatives","ETHF0:USTF0",1756080089463,3.2078,4777.4,4777.3,1.39289]
["bitfinex-derivatives","ETHF0:USTF0",1756080090466,4.5337,4777.4,4777.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756080090664,4.5337,4777.4,4777.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756080091570,4.5337,4777.4,4777.3,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1756080091769,4.5337,4777.4,4777.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756080091966,0.5371,4776.8,4776.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756080092166,1.3259,4776.8,4776.7,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756080092368,0.2229,4776.8,4776.7,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1756080092970,0.2229,4777.1,4777.0,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1756080093167,1.3259,4777.1,4777.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756080093361,1.3259,4777.1,4777.0,20.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756080093873,0.2229,4777.1,4777.0,20.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756080094064,0.9901,4777.1,4777.0,20.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756080094566,0.2229,4777.1,4777.0,20.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756080094871,3.5436,4777.4,4777.0,20.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756080094872,3.2078,4777.4,4777.3,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1756080095171,0.9901,4777.6,4777.5,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1756080095473,0.9901,4777.2,4777.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756080095665,0.9901,4777.2,4777.1,20.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756080095666,1.3259,4777.2,4777.1,20.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756080096067,3.2078,4777.4,4777.3,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1756080096267,3.4307,4777.4,4777.3,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1756080096866,0.5371,4776.6,4776.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756080097065,7.2078,4777.4,4776.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756080097066,1.3259,4776.2,4776.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756080097462,0.9901,4776.2,4776.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756080098460,1.3259,4776.2,4776.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756080098665,1.3259,4776.2,4776.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756080098970,1.3259,4776.2,4776.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756080099164,0.2229,4776.2,4776.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756080099466,3.4307,4776.4,4776.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756080099672,4.1979,4776.4,4776.3,20.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756080099870,4.5337,4776.4,4776.3,20.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756080100268,0.2301,4776.8,4776.3,19.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756080100466,0.2229,4776.9,4776.8,1.39203]
["bitfinex-derivatives","ETHF0:USTF0",1756080100669,0.2229,4776.9,4776.8,20.72803]
["bitfinex-derivatives","ETHF0:USTF0",1756080101067,3.2078,4777.0,4776.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756080102369,3.4307,4777.0,4776.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756080102574,4.1979,4777.0,4776.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756080102774,4.5337,4777.0,4776.9,19.336]
["bitfinex-derivatives","ETHF0:USTF0",1756080103569,4.1979,4777.0,4776.9,20.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756080103772,3.2078,4777.0,4776.9,20.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756080104173,3.4307,4777.0,4776.9,20.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756080105177,0.2229,4777.0,4776.9,20.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756080106272,0.5397,4777.2,4777.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756080106468,3.4379,4778.1,4778.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756080106664,3.4379,4778.1,4778.0,20.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756080106665,3.2078,4778.1,4778.0,20.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756080106867,3.2078,4779.8,4778.7,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1756080107071,0.2229,4780.0,4779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080107272,0.2229,4780.0,4779.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756080107474,0.2229,4780.0,4779.9,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1756080107674,0.3358,4780.7,4779.9,22.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756080107675,0.2229,4780.7,4779.9,22.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756080107873,3.4379,4781.0,4780.0,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1756080108171,0.2229,4781.0,4780.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756080108375,0.2229,4780.8,4780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080108673,0.7888,4780.7,4780.6,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1756080109174,3.4307,4781.3,4781.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756080109380,0.2229,4781.2,4780.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756080109671,0.2229,4781.2,4780.6,2.71359609]
["bitfinex-derivatives","ETHF0:USTF0",1756080109672,0.3358,4781.0,4780.3,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1756080109876,0.3358,4780.5,4780.3,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1756080110078,0.453,4780.4,4780.3,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1756080111474,0.2229,4780.4,4780.3,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1756080111676,3.2078,4780.7,4780.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756080111878,3.4307,4781.2,4780.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756080112078,0.2229,4781.1,4781.0,19.87735]
["bitfinex-derivatives","ETHF0:USTF0",1756080112280,2.609507,4787.2,4781.0,19.87735]
["bitfinex-derivatives","ETHF0:USTF0",1756080112281,3.4307,4781.7,4781.5,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756080112480,3.2078,4781.7,4781.6,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1756080112878,3.4307,4781.7,4781.6,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1756080113972,3.2078,4781.7,4781.6,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1756080114178,0.2229,4782.1,4781.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756080114377,0.2301,4782.2,4781.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756080114580,0.2229,4781.9,4781.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756080114783,0.2229,4782.5,4782.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756080114977,190.208933,4788.1,4783.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756080114978,3.7737,4783.9,4783.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756080115175,3.7737,4783.9,4782.4,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1756080115176,0.2301,4783.8,4783.4,19.474]
["bitfinex-derivatives","ETHF0:USTF0",1756080115486,0.7888,4783.7,4783.4,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1756080115681,0.7888,4783.6,4783.4,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1756080115880,3.2078,4783.9,4783.4,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1756080116185,0.2229,4783.5,4783.4,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1756080116580,0.7888,4783.5,4783.4,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1756080117086,4.0,4783.5,4782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080117278,0.2229,4782.7,4782.2,19.89125]
["bitfinex-derivatives","ETHF0:USTF0",1756080117476,0.7888,4782.6,4782.2,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1756080117678,3.2078,4782.4,4782.2,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1756080117987,0.7733,4782.3,4782.2,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1756080118686,0.4385,4782.3,4782.2,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1756080118881,0.2159,4782.3,4782.2,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1756080120285,3.2078,4782.9,4782.2,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1756080120487,0.4385,4783.8,4783.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756080120686,0.2159,4783.8,4783.1,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1756080120888,3.2078,4784.2,4783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080121283,3.2078,4784.2,4783.4,2.75228437]
["bitfinex-derivatives","ETHF0:USTF0",1756080121483,0.4385,4784.1,4783.4,2.75228437]
["bitfinex-derivatives","ETHF0:USTF0",1756080121684,0.5507,4784.0,4783.4,2.75228437]
["bitfinex-derivatives","ETHF0:USTF0",1756080121887,0.4385,4783.9,4783.5,19.468]
["bitfinex-derivatives","ETHF0:USTF0",1756080122190,0.7733,4783.6,4783.5,19.468]
["bitfinex-derivatives","ETHF0:USTF0",1756080122688,0.7733,4783.5,4783.3,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1756080122885,0.7733,4783.4,4783.3,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1756080123486,0.2159,4783.4,4783.3,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1756080123683,0.2159,4784.1,4783.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756080123889,3.2078,4784.2,4783.3,26.20162972]
["bitfinex-derivatives","ETHF0:USTF0",1756080123890,3.2078,4784.2,4784.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756080124080,3.2078,4784.2,4783.9,22.13753504]
["bitfinex-derivatives","ETHF0:USTF0",1756080124278,3.2078,4784.2,4784.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756080124684,3.2078,4784.2,4784.0,3.07462504]
["bitfinex-derivatives","ETHF0:USTF0",1756080125288,3.2078,4784.2,4784.0,7.07462504]
["bitfinex-derivatives","ETHF0:USTF0",1756080125479,3.2078,4784.2,4784.0,3.07462504]
["bitfinex-derivatives","ETHF0:USTF0",1756080125686,0.7733,4784.1,4783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080125882,0.2159,4784.0,4783.2,19.483]
["bitfinex-derivatives","ETHF0:USTF0",1756080126082,0.2159,4783.6,4783.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1756080126290,3.2078,4783.9,4783.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1756080126291,0.3348,4783.5,4783.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1756080126484,0.4385,4783.4,4783.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1756080126684,3.6463,4783.4,4783.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1756080126891,3.9811,4783.4,4783.3,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1756080127288,3.9811,4783.4,4782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080127487,3.9811,4783.4,4782.7,19.492]
["bitfinex-derivatives","ETHF0:USTF0",1756080127683,0.7733,4783.4,4782.7,22.24904891]
["bitfinex-derivatives","ETHF0:USTF0",1756080127888,0.2159,4783.9,4782.7,22.24904891]
["bitfinex-derivatives","ETHF0:USTF0",1756080128093,0.2159,4783.9,4782.8,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1756080128292,0.2159,4783.9,4782.7,22.24904891]
["bitfinex-derivatives","ETHF0:USTF0",1756080128491,0.2159,4783.9,4782.9,2.6797047]
["bitfinex-derivatives","ETHF0:USTF0",1756080128686,0.2159,4783.9,4783.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756080128986,0.2159,4783.8,4783.5,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756080129183,0.2159,4783.8,4783.6,19.49]
["bitfinex-derivatives","ETHF0:USTF0",1756080129383,0.00464617,4784.1,4783.6,22.18058931]
["bitfinex-derivatives","ETHF0:USTF0",1756080130485,0.22054617,4784.1,4783.6,2.69058931]
["bitfinex-derivatives","ETHF0:USTF0",1756080130686,0.7733,4784.0,4783.7,19.483]
["bitfinex-derivatives","ETHF0:USTF0",1756080130891,0.4385,4783.9,4783.7,19.483]
["bitfinex-derivatives","ETHF0:USTF0",1756080131092,0.2159,4783.6,4783.1,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1756080131291,0.4385,4783.4,4783.2,19.49]
["bitfinex-derivatives","ETHF0:USTF0",1756080131487,0.2226,4783.4,4783.3,19.49]
["bitfinex-derivatives","ETHF0:USTF0",1756080131790,0.2226,4783.8,4783.3,22.21913075]
["bitfinex-derivatives","ETHF0:USTF0",1756080132001,0.2226,4783.7,4783.3,22.21913075]
["bitfinex-derivatives","ETHF0:USTF0",1756080132291,0.2159,4783.5,4783.3,22.63729075]
["bitfinex-derivatives","ETHF0:USTF0",1756080132489,0.2159,4783.8,4783.3,22.21913075]
["bitfinex-derivatives","ETHF0:USTF0",1756080132690,3.2078,4784.0,4783.3,22.21913075]
["bitfinex-derivatives","ETHF0:USTF0",1756080132900,3.2078,4784.0,4783.4,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1756080133091,0.7733,4783.8,4783.4,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1756080133291,0.2159,4783.7,4783.4,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1756080133488,0.5574,4783.6,4783.4,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1756080133695,0.7733,4783.5,4783.4,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1756080133895,3.9811,4783.5,4783.4,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1756080134697,0.2159,4784.0,4783.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756080134890,3.21244617,4784.1,4783.9,19.89911]
["bitfinex-derivatives","ETHF0:USTF0",1756080136099,3.21244617,4784.1,4784.0,2.77585569]
["bitfinex-derivatives","ETHF0:USTF0",1756080137495,3.42834617,4784.1,4784.0,2.77585569]
["bitfinex-derivatives","ETHF0:USTF0",1756080137799,3.98574617,4784.1,4784.0,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1756080138595,3.65094617,4784.1,4784.0,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1756080138805,3.21244617,4784.1,4784.0,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1756080139095,3.21244617,4784.1,4784.0,22.16314685]
["bitfinex-derivatives","ETHF0:USTF0",1756080139495,3.42834617,4784.1,4784.0,22.16314685]
["bitfinex-derivatives","ETHF0:USTF0",1756080139698,3.98574617,4784.1,4784.0,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1756080140701,3.21244617,4784.1,4784.0,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1756080141101,3.21244617,4784.1,4784.0,22.2540372]
["bitfinex-derivatives","ETHF0:USTF0",1756080141504,3.65094617,4784.1,4784.0,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1756080141698,3.98574617,4784.1,4784.0,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1756080141898,3.42834617,4784.1,4784.0,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1756080144007,3.65094617,4784.1,4784.0,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1756080144207,3.42834617,4784.1,4784.0,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1756080145001,3.21244617,4784.1,4784.0,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1756080145397,3.21244617,4784.1,4784.0,22.18781212]
["bitfinex-derivatives","ETHF0:USTF0",1756080145602,0.00464617,4784.1,4784.0,22.18781212]
["bitfinex-derivatives","ETHF0:USTF0",1756080146305,0.00464617,4784.1,4784.0,26.18781212]
["bitfinex-derivatives","ETHF0:USTF0",1756080147008,0.2159,4785.3,4785.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756080147304,0.2159,4785.3,4785.2,19.454]
["bitfinex-derivatives","ETHF0:USTF0",1756080148005,3.4409,4785.8,4785.2,19.454]
["bitfinex-derivatives","ETHF0:USTF0",1756080148206,0.2331,4785.7,4785.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756080148408,0.2331,4785.7,4785.6,19.86896]
["bitfinex-derivatives","ETHF0:USTF0",1756080148606,3.2078,4786.3,4786.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756080148802,0.8383,4787.0,4786.2,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1756080149001,0.6052,4787.0,4786.3,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1756080149202,3.2078,4787.4,4786.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756080149402,0.7925,4786.8,4786.4,3.14714106]
["bitfinex-derivatives","ETHF0:USTF0",1756080149608,0.4555,4786.7,4786.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756080149808,0.3789,4786.7,4786.4,3.14713106]
["bitfinex-derivatives","ETHF0:USTF0",1756080150005,0.3789,4786.7,4786.3,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1756080150006,0.2224,4786.6,4786.5,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756080150302,1.0875,4786.6,4786.5,2.69709365]
["bitfinex-derivatives","ETHF0:USTF0",1756080150503,1.3206,4786.6,4786.5,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1756080150704,1.3206,4785.7,4785.6,30.101]
["bitfinex-derivatives","ETHF0:USTF0",1756080150907,1.3206,4785.7,4785.6,49.56]
["bitfinex-derivatives","ETHF0:USTF0",1756080151102,0.2331,4785.7,4785.6,49.56]
["bitfinex-derivatives","ETHF0:USTF0",1756080151609,0.2331,4786.1,4786.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756080152311,0.4555,4786.5,4786.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756080152606,0.2331,4786.8,4786.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756080152812,0.2331,4786.8,4786.4,22.13560748]
["bitfinex-derivatives","ETHF0:USTF0",1756080153012,0.2331,4786.7,4786.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756080153713,0.2224,4787.0,4786.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756080153919,3.2078,4787.4,4787.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756080154107,3.2078,4787.4,4787.3,19.87481]
["bitfinex-derivatives","ETHF0:USTF0",1756080154512,0.2331,4787.6,4787.5,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756080155407,3.2078,4787.9,4787.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756080155609,3.4409,4787.9,4787.8,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1756080156111,3.2078,4787.9,4787.8,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1756080156317,0.2331,4788.5,4788.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756080156505,3.2078,4788.9,4788.3,19.88072]
["bitfinex-derivatives","ETHF0:USTF0",1756080156711,0.2331,4788.4,4788.3,19.88072]
["bitfinex-derivatives","ETHF0:USTF0",1756080157311,0.2331,4788.7,4788.3,22.19323472]
["bitfinex-derivatives","ETHF0:USTF0",1756080157520,0.7925,4788.4,4787.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756080157715,0.5701,4787.9,4787.8,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1756080158013,3.2078,4788.4,4787.8,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1756080158214,3.2078,4788.4,4788.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756080158518,3.2078,4788.4,4787.8,19.87777]
["bitfinex-derivatives","ETHF0:USTF0",1756080158712,0.7925,4788.1,4787.5,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756080159017,0.7925,4787.8,4787.6,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1756080159325,3.2078,4787.9,4787.6,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1756080159517,0.7925,4787.7,4787.6,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1756080160213,0.4555,4787.7,4787.6,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1756080161118,3.2078,4788.4,4787.7,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1756080161517,0.2331,4788.6,4787.8,2.6580349]
["bitfinex-derivatives","ETHF0:USTF0",1756080161819,0.7925,4788.9,4787.9,19.468]
["bitfinex-derivatives","ETHF0:USTF0",1756080162012,0.5594,4788.8,4787.9,19.468]
["bitfinex-derivatives","ETHF0:USTF0",1756080162213,0.4555,4788.7,4788.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756080162414,0.7925,4788.6,4788.5,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1756080163014,0.7925,4788.6,4788.5,19.1099]
["bitfinex-derivatives","ETHF0:USTF0",1756080163219,0.5594,4788.4,4788.0,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1756080163420,0.2224,4788.1,4788.0,19.474]
["bitfinex-derivatives","ETHF0:USTF0",1756080163619,0.7925,4788.1,4788.0,19.474]
["bitfinex-derivatives","ETHF0:USTF0",1756080165219,0.7925,4788.1,4788.0,19.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756080166313,0.2331,4788.1,4788.0,19.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756080166612,3.2078,4788.2,4788.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1756080167020,3.4409,4788.2,4788.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1756080167520,4.0003,4788.2,4788.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756080167719,4.0003,4788.2,4788.1,19.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756080168122,4.0003,4788.2,4788.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756080168321,0.1565,4787.8,4787.7,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1756080168522,0.612,4787.8,4787.7,20.08848]
["bitfinex-derivatives","ETHF0:USTF0",1756080168827,0.2331,4787.8,4787.7,20.42798]
["bitfinex-derivatives","ETHF0:USTF0",1756080169023,3.2078,4788.2,4788.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756080169322,3.7359,4788.2,4787.7,19.456]
["bitfinex-derivatives","ETHF0:USTF0",1756080169623,0.9836,4787.9,4787.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756080169827,3.3643,4788.2,4788.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756080170316,3.5974,4788.2,4788.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756080170723,3.8198,4788.2,4788.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756080170915,0.612,4788.2,4788.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756080171117,0.2331,4788.6,4788.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756080171429,0.2331,4788.5,4788.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756080171618,0.2331,4788.5,4788.4,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1756080172338,1.3206,4788.5,4788.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756080172539,0.5281,4787.9,4787.8,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1756080172741,1.3206,4787.9,4787.8,20.40997]
["bitfinex-derivatives","ETHF0:USTF0",1756080173441,3.4409,4788.3,4788.2,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1756080173635,4.5284,4788.3,4788.2,19.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756080173934,0.5281,4787.9,4787.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756080174134,1.3206,4787.9,4787.8,20.41197]
["bitfinex-derivatives","ETHF0:USTF0",1756080174735,0.2331,4787.9,4787.8,23.14809458]
["bitfinex-derivatives","ETHF0:USTF0",1756080174936,3.6633,4788.3,4788.2,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1756080175243,3.8198,4788.3,4788.2,20.40994]
["bitfinex-derivatives","ETHF0:USTF0",1756080175442,0.612,4788.3,4788.2,20.40994]
["bitfinex-derivatives","ETHF0:USTF0",1756080175643,0.4555,4788.3,4788.2,20.40994]
["bitfinex-derivatives","ETHF0:USTF0",1756080175839,0.2331,4788.3,4788.2,20.40994]
["bitfinex-derivatives","ETHF0:USTF0",1756080176639,0.2331,4788.7,4788.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1756080176839,0.6052,4789.2,4789.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756080177039,0.7505,4789.2,4789.1,19.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756080177235,3.2078,4789.5,4789.4,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1756080177438,3.4409,4789.5,4789.4,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1756080177639,3.4409,4789.5,4789.4,3.69854831]
["bitfinex-derivatives","ETHF0:USTF0",1756080178044,3.827,4789.5,4789.4,3.28091831]
["bitfinex-derivatives","ETHF0:USTF0",1756080178234,4.5287,4789.5,4789.4,3.28091831]
["bitfinex-derivatives","ETHF0:USTF0",1756080178440,4.5287,4789.5,4789.4,19.454]
["bitfinex-derivatives","ETHF0:USTF0",1756080178641,0.5289,4789.0,4788.4,1.87535571]
["bitfinex-derivatives","ETHF0:USTF0",1756080178940,1.3021,4788.6,4788.5,20.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756080179143,0.9787,4788.6,4788.5,20.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756080179547,1.3021,4788.6,4788.5,20.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756080179942,0.9787,4788.6,4788.5,20.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756080180142,0.2202,4788.6,4788.5,20.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756080180343,3.2078,4788.9,4788.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756080180544,3.428,4788.9,4788.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756080180739,0.2202,4788.9,4788.8,3.28384488]
["bitfinex-derivatives","ETHF0:USTF0",1756080181546,0.4498,4788.9,4788.8,20.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756080182044,0.474,4789.4,4789.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756080182246,0.3001,4789.5,4789.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756080182445,0.8523,4789.5,4789.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756080182946,1.3021,4789.5,4789.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756080183354,0.2202,4789.5,4789.4,3.29404679]
["bitfinex-derivatives","ETHF0:USTF0",1756080183543,3.2078,4789.6,4789.4,3.29404679]
["bitfinex-derivatives","ETHF0:USTF0",1756080183544,3.2078,4789.6,4789.5,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1756080183748,0.2202,4789.9,4789.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756080183945,0.3708,4789.9,4789.8,20.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756080184151,0.9787,4789.9,4789.8,20.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756080184552,1.3021,4789.9,4789.8,20.0215]
["bitfinex-derivatives","ETHF0:USTF0",1756080184744,1.3021,4789.9,4789.8,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1756080185551,0.5289,4789.9,4789.8,19.443]
["bitfinex-derivatives","ETHF0:USTF0",1756080185741,1.3021,4789.9,4789.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756080186046,0.5289,4789.6,4789.5,20.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756080186348,1.3021,4789.6,4789.5,20.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756080186745,0.3794,4789.1,4789.0,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1756080187048,0.7499,4789.1,4789.0,20.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756080187244,0.3708,4789.6,4789.5,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1756080187440,0.3708,4789.6,4789.5,20.43012]
["bitfinex-derivatives","ETHF0:USTF0",1756080187645,1.3021,4789.6,4789.5,20.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756080187845,0.9787,4789.6,4789.5,20.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756080188053,0.7499,4789.6,4789.5,20.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756080188246,1.3021,4789.6,4789.5,20.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756080188446,0.9787,4789.6,4789.5,20.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756080188650,0.7499,4789.6,4789.5,20.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756080189053,0.2202,4789.6,4789.5,20.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756080189253,0.2202,4789.6,4789.5,23.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756080190353,0.2296,4790.0,4789.9,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1756080190654,0.6004,4790.0,4789.9,20.42609]
["bitfinex-derivatives","ETHF0:USTF0",1756080190856,0.9787,4790.0,4789.9,20.42609]
["bitfinex-derivatives","ETHF0:USTF0",1756080191045,0.4498,4790.0,4789.9,20.42609]
["bitfinex-derivatives","ETHF0:USTF0",1756080192245,0.1,4790.2,4790.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756080192444,0.1,4790.2,4790.1,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1756080192645,0.3234,4790.8,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080192646,0.1495,4790.8,4790.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756080192849,0.1495,4790.8,4790.7,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1756080193152,0.7585,4790.8,4790.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756080193352,1.0819,4790.8,4790.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756080194245,0.7585,4790.8,4790.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756080194855,0.9787,4790.8,4790.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756080195157,0.2202,4790.8,4790.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756080195551,0.9787,4790.8,4790.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756080195749,1.3021,4790.8,4790.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756080196151,0.9787,4790.8,4790.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756080196656,1.3021,4790.8,4790.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756080196959,0.5289,4790.2,4790.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756080197260,0.5289,4790.2,4790.1,20.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756080197751,1.3021,4790.2,4790.1,20.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756080197947,0.7499,4790.2,4790.1,20.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756080198145,0.9787,4790.6,4790.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756080198353,1.3021,4790.6,4790.5,19.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756080200446,1.3021,4790.6,4790.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756080200653,1.3021,4790.5,4790.4,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1756080200856,0.5289,4790.0,4789.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756080201055,1.3021,4790.0,4789.9,19.96928]
["bitfinex-derivatives","ETHF0:USTF0",1756080201255,1.3021,4790.0,4789.9,20.54578]
["bitfinex-derivatives","ETHF0:USTF0",1756080201660,1.3021,4790.0,4789.9,20.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756080202059,1.3021,4790.0,4789.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756080202263,1.3021,4790.0,4789.9,20.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756080204256,1.3021,4790.0,4789.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756080204453,1.3021,4790.0,4789.2,0.16921767]
["bitfinex-derivatives","ETHF0:USTF0",1756080204454,4.0,4790.0,4789.2,19.39]
["bitfinex-derivatives","ETHF0:USTF0",1756080204655,3.2078,4790.1,4788.8,2.84244204]
["bitfinex-derivatives","ETHF0:USTF0",1756080204656,1.1515,4788.9,4788.8,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756080204865,1.3021,4788.9,4788.8,20.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756080205256,0.3234,4788.8,4788.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756080205557,1.3021,4788.6,4788.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756080205751,0.5289,4788.6,4788.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756080205952,0.5289,4788.6,4788.5,20.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756080206360,0.9787,4788.6,4788.5,20.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756080206555,0.3234,4788.9,4788.5,20.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756080206761,0.4498,4788.8,4788.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756080207159,0.1495,4789.5,4789.4,1.36233]
["bitfinex-derivatives","ETHF0:USTF0",1756080207358,1.0725,4790.1,4790.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756080207654,1.3021,4790.1,4790.0,20.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756080208057,1.3021,4790.1,4790.0,19.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756080208253,0.3112,4789.8,4789.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756080208454,0.2264,4789.4,4789.3,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756080208662,1.334,4789.4,4789.3,20.31094]
["bitfinex-derivatives","ETHF0:USTF0",1756080208967,0.5376,4789.0,4788.9,0.89797]
["bitfinex-derivatives","ETHF0:USTF0",1756080209164,1.334,4789.0,4788.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756080209360,1.334,4789.0,4788.9,19.415]
["bitfinex-derivatives","ETHF0:USTF0",1756080209665,0.5376,4788.5,4788.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756080209868,1.334,4788.5,4788.4,20.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756080210070,1.334,4788.5,4788.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756080210262,0.7657,4788.5,4788.4,20.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756080210561,0.8795,4789.0,4788.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756080210766,0.8795,4789.0,4788.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756080210964,0.2192,4788.9,4788.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756080211170,0.5376,4788.7,4788.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1756080211469,1.334,4788.7,4788.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1756080211965,1.334,4788.7,4788.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756080212164,0.4545,4788.7,4788.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756080212364,0.9921,4788.7,4788.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756080212565,1.334,4788.7,4788.6,20.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756080213259,0.5376,4788.7,4788.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756080213463,1.334,4788.6,4788.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756080213664,1.334,4788.6,4788.5,19.407]
["bitfinex-derivatives","ETHF0:USTF0",1756080214059,1.334,4788.6,4788.5,19.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756080214264,1.334,4788.6,4788.5,20.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756080214564,0.5376,4788.6,4788.5,19.408]
["bitfinex-derivatives","ETHF0:USTF0",1756080214969,0.5376,4788.6,4788.5,20.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756080215275,1.334,4788.6,4788.5,20.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756080215769,1.334,4788.6,4788.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756080215961,0.7964,4788.5,4788.4,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1756080216166,0.7964,4788.5,4788.4,20.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756080216167,1.334,4788.5,4788.4,20.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756080216470,1.334,4788.5,4788.4,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1756080217172,1.334,4788.5,4788.4,20.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756080217770,1.334,4788.5,4788.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756080217975,1.334,4788.4,4788.3,19.80673]
["bitfinex-derivatives","ETHF0:USTF0",1756080218174,1.334,4788.4,4788.3,20.19093]
["bitfinex-derivatives","ETHF0:USTF0",1756080218376,0.7657,4788.4,4788.3,20.51823]
["bitfinex-derivatives","ETHF0:USTF0",1756080218578,0.2353,4788.4,4788.3,20.73773]
["bitfinex-derivatives","ETHF0:USTF0",1756080218766,0.7568,4788.8,4788.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756080218971,0.9921,4788.8,4788.7,20.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756080219167,3.2078,4788.9,4788.7,20.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756080219374,3.2078,4788.9,4788.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756080219877,4.5418,4788.9,4788.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756080220377,4.1999,4788.9,4788.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756080220772,0.9921,4788.9,4788.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756080220972,3.2078,4789.6,4789.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756080221180,3.9735,4789.6,4789.5,1.34863]
["bitfinex-derivatives","ETHF0:USTF0",1756080221479,3.8187,4789.6,4789.5,20.73363]
["bitfinex-derivatives","ETHF0:USTF0",1756080221671,3.2078,4789.6,4789.5,20.73363]
["bitfinex-derivatives","ETHF0:USTF0",1756080222477,0.4545,4790.0,4789.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1756080222478,0.2353,4790.0,4789.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1756080222669,0.9921,4790.4,4790.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1756080222980,3.2078,4790.6,4790.3,20.73356]
["bitfinex-derivatives","ETHF0:USTF0",1756080223271,3.2078,4790.6,4790.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756080224079,0.7964,4791.3,4790.4,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1756080225478,0.7964,4791.3,4790.4,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1756080225679,0.2192,4790.9,4790.4,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1756080225874,0.2192,4790.9,4790.4,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1756080226074,0.99789714,4790.5,4790.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756080226275,0.99789714,4790.5,4790.4,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756080226471,1.33979714,4790.5,4790.4,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1756080226672,1.33979714,4790.5,4789.5,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1756080226673,0.7964,4790.4,4789.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756080226874,0.3812,4790.0,4789.9,19.397]
["bitfinex-derivatives","ETHF0:USTF0",1756080227075,0.7657,4790.0,4789.9,20.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756080227279,3.7045,4790.4,4790.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756080227479,4.3154,4790.4,4790.3,20.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756080227879,1.1076,4790.4,4790.3,20.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756080228084,0.4545,4790.4,4790.3,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1756080228277,3.2078,4791.2,4790.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756080228577,3.2078,4791.2,4790.3,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1756080228578,0.2264,4791.6,4791.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756080228783,0.9921,4791.6,4791.5,20.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756080228980,1.334,4791.6,4791.5,19.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756080229177,0.5376,4790.8,4790.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756080229377,0.9921,4790.8,4790.7,20.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756080229586,0.7657,4791.3,4791.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756080229781,0.6093,4791.3,4791.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756080229982,0.2353,4791.3,4791.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756080230179,0.5376,4790.9,4790.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756080230482,1.334,4790.8,4790.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756080230676,1.334,4790.4,4790.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756080231077,0.9921,4790.4,4790.3,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1756080231276,1.334,4790.4,4790.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756080231479,1.334,4790.4,4790.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1756080231786,1.334,4790.4,4790.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756080231986,1.334,4790.4,4790.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756080232181,1.334,4790.4,4790.3,20.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756080232887,0.1564,4790.9,4790.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756080233093,0.9921,4790.9,4790.8,20.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756080233382,1.334,4790.9,4790.8,19.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756080233583,1.334,4790.9,4790.8,19.567]
["bitfinex-derivatives","ETHF0:USTF0",1756080234181,1.334,4790.9,4790.8,20.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756080234386,1.334,4790.9,4790.8,19.567]
["bitfinex-derivatives","ETHF0:USTF0",1756080234687,0.5376,4790.1,4790.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1756080234985,0.7729,4790.1,4790.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1756080235184,0.1548,4789.6,4789.5,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1756080235379,0.5376,4789.6,4789.2,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756080235582,1.334,4789.3,4789.2,20.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756080236185,0.9921,4789.3,4789.2,20.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756080236382,0.4545,4789.3,4789.2,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1756080236587,3.6623,4790.0,4789.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756080236789,4.1999,4790.0,4789.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756080237091,4.5418,4790.0,4789.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756080237288,4.5418,4790.0,4789.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1756080237489,0.3112,4789.5,4788.8,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756080237684,0.9884,4789.3,4789.2,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1756080238493,0.7913,4789.7,4789.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756080238692,0.4508,4789.7,4789.6,20.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756080238992,0.4508,4789.7,4789.6,20.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756080239291,0.7479,4789.7,4789.6,20.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756080239491,1.3204,4789.7,4789.6,20.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756080239887,0.7479,4789.7,4789.6,20.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756080240089,0.7479,4789.7,4789.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756080240282,3.2078,4790.0,4789.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756080240483,0.7479,4790.5,4790.4,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756080240687,3.7369,4790.5,4790.0,19.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756080240992,1.3204,4790.1,4790.0,20.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756080241893,1.3204,4790.1,4790.0,20.54238]
["bitfinex-derivatives","ETHF0:USTF0",1756080242096,0.9799,4790.1,4790.0,20.54238]
["bitfinex-derivatives","ETHF0:USTF0",1756080242387,3.2078,4790.5,4790.0,20.54238]
["bitfinex-derivatives","ETHF0:USTF0",1756080242388,0.5979,4790.4,4790.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756080242593,0.4508,4790.8,4790.7,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1756080242790,3.6586,4791.0,4790.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756080242988,3.9557,4791.0,4790.9,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756080243487,3.6586,4791.0,4790.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756080243689,3.2078,4791.0,4790.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756080243894,3.8057,4791.7,4791.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756080244092,3.8057,4791.7,4791.6,20.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756080244291,3.8057,4791.7,4791.6,20.76924]
["bitfinex-derivatives","ETHF0:USTF0",1756080244796,3.6586,4791.7,4791.6,20.76924]
["bitfinex-derivatives","ETHF0:USTF0",1756080245298,4.1877,4791.7,4791.6,20.55024]
["bitfinex-derivatives","ETHF0:USTF0",1756080246096,0.9799,4791.7,4791.6,20.55024]
["bitfinex-derivatives","ETHF0:USTF0",1756080246397,0.2971,4792.1,4792.0,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1756080246600,0.15,4792.1,4792.0,20.76421]
["bitfinex-derivatives","ETHF0:USTF0",1756080246789,0.382,4792.1,4792.0,20.76421]
["bitfinex-derivatives","ETHF0:USTF0",1756080246988,0.6008,4792.1,4792.0,20.76421]
["bitfinex-derivatives","ETHF0:USTF0",1756080247388,4.704507,4796.4,4792.4,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1756080247389,0.5979,4792.5,4792.4,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1756080247590,0.3688,4792.9,4792.8,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756080247797,0.9799,4792.9,4792.8,20.54014]
["bitfinex-derivatives","ETHF0:USTF0",1756080248494,0.5979,4792.9,4792.8,20.54014]
["bitfinex-derivatives","ETHF0:USTF0",1756080248696,0.6376,4793.2,4793.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756080248898,1.3204,4793.2,4793.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756080249197,1.3204,4793.2,4793.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756080250088,0.5291,4793.2,4792.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756080250296,1.3204,4792.6,4792.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756080250496,3.2078,4793.2,4792.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756080250497,0.9799,4792.5,4792.4,20.52717]
["bitfinex-derivatives","ETHF0:USTF0",1756080250689,1.3204,4792.5,4792.4,20.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756080251089,0.5291,4792.2,4792.1,19.391]
["bitfinex-derivatives","ETHF0:USTF0",1756080251301,1.3204,4792.2,4792.1,20.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756080251488,0.4508,4792.2,4792.1,20.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756080251895,1.3204,4792.2,4792.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756080252091,1.3204,4792.2,4792.1,19.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756080252290,1.3204,4792.2,4792.1,20.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756080252698,0.7479,4792.6,4792.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756080252896,0.7479,4792.6,4792.5,20.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756080253792,0.9799,4792.6,4792.5,20.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756080255999,1.3204,4792.6,4792.5,20.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756080256200,1.3204,4792.6,4792.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756080256402,0.2971,4792.4,4792.3,19.368]
["bitfinex-derivatives","ETHF0:USTF0",1756080256600,0.9799,4792.4,4792.3,19.368]
["bitfinex-derivatives","ETHF0:USTF0",1756080256900,0.5291,4792.2,4792.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756080257099,1.3204,4792.2,4792.1,19.37]
["bitfinex-derivatives","ETHF0:USTF0",1756080257494,1.3204,4792.2,4791.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756080257698,0.5291,4791.9,4791.8,20.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756080257899,1.3204,4791.9,4791.8,20.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756080258106,1.3204,4791.9,4791.8,19.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756080258500,1.3204,4791.9,4791.8,19.368]
["bitfinex-derivatives","ETHF0:USTF0",1756080258699,0.5291,4791.2,4791.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756080258907,0.5291,4790.9,4790.8,20.50731]
["bitfinex-derivatives","ETHF0:USTF0",1756080259202,1.3204,4790.9,4790.8,20.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756080259404,0.9799,4790.9,4790.8,20.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756080259904,1.3204,4790.9,4790.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756080260106,1.3204,4790.9,4790.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756080260501,1.3204,4790.9,4790.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756080261504,1.3204,4790.9,4790.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756080261708,1.3204,4790.9,4790.8,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1756080262302,1.3204,4790.9,4790.8,20.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756080264015,3.4266,4791.2,4790.8,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756080264207,0.4508,4790.9,4790.8,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756080264510,0.4508,4790.9,4790.8,20.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756080264511,0.9799,4790.9,4790.8,20.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756080264711,1.3204,4790.9,4790.8,20.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756080265112,0.9799,4790.9,4790.8,20.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756080265408,0.4508,4790.9,4790.8,20.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756080265805,0.7479,4790.9,4790.8,20.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756080266011,1.3204,4790.9,4790.8,20.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756080266510,1.3204,4790.9,4790.8,20.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756080267910,0.7867,4790.8,4790.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756080268114,0.9615,4790.2,4790.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756080268304,1.31,4790.2,4790.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756080268608,1.0867,4790.2,4790.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756080268812,0.7382,4790.2,4790.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756080269011,0.5911,4790.2,4790.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756080269206,0.7382,4790.2,4790.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756080269408,0.9615,4790.2,4790.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756080269608,1.31,4790.2,4790.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756080269810,1.31,4790.2,4790.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756080270013,1.31,4790.2,4789.9,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1756080270207,0.3762,4790.0,4789.9,20.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756080270408,1.31,4790.0,4789.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756080270812,1.31,4789.9,4789.8,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1756080271011,1.31,4789.8,4789.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756080271213,1.31,4789.8,4789.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756080271409,1.31,4789.8,4789.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756080271608,0.9615,4789.1,4789.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756080271916,1.31,4789.1,4789.0,20.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756080272709,3.7311,4789.4,4789.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756080273016,1.31,4789.1,4789.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756080273810,1.31,4789.1,4789.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756080274011,1.31,4789.1,4789.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756080274612,1.31,4789.1,4789.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756080274812,1.31,4789.1,4789.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756080275011,0.5233,4788.7,4788.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756080275215,1.31,4788.7,4788.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756080280921,0.3762,4788.0,4787.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1756080281116,0.5233,4788.0,4787.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756080281316,0.5233,4788.0,4787.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1756080281625,1.31,4787.9,4787.8,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1756080282426,0.4382,4787.9,4787.8,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1756080282620,0.9615,4788.2,4788.1,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1756080282821,1.31,4788.2,4788.1,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1756080283134,3.2078,4788.4,4788.3,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756080283434,40.8,4789.9,4788.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756080283435,0.5233,4789.0,4788.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756080284029,1.31,4789.0,4788.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756080284635,0.4382,4789.0,4788.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756080284839,1.31,4789.0,4788.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756080285336,1.31,4788.0,4787.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756080285535,0.7382,4787.7,4787.6,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1756080285737,1.31,4787.7,4787.6,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1756080286332,1.31,4787.7,4787.6,0.56629]
["bitfinex-derivatives","ETHF0:USTF0",1756080286734,1.31,4787.7,4787.6,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1756080286936,0.9615,4787.7,4787.6,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1756080287534,0.9615,4787.7,4787.6,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1756080288040,0.7382,4787.7,4787.6,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1756080289936,0.4382,4787.7,4787.6,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1756080290139,0.2233,4788.7,4788.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756080290338,0.5233,4788.7,4788.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756080290538,1.0951,4788.7,4788.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756080290738,1.31,4788.7,4788.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756080291246,3.4227,4788.9,4788.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1756080291441,3.2078,4788.9,4788.8,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1756080291636,0.2149,4789.3,4789.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756080291843,0.2149,4789.3,4789.2,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1756080292440,3.2078,4789.4,4789.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1756080292644,3.2078,4789.4,4789.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756080293441,0.2233,4789.9,4789.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756080293442,3.2078,4789.9,4789.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756080293940,0.2149,4790.2,4790.1,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1756080294239,0.4382,4790.2,4790.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756080294834,0.7382,4790.2,4790.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756080295042,0.9615,4790.2,4790.1,20.2704]
["bitfinex-derivatives","ETHF0:USTF0",1756080295343,0.7382,4790.5,4790.4,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1756080295745,0.9615,4790.5,4790.4,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1756080296041,1.31,4790.5,4790.4,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1756080296941,0.5853,4790.5,4790.4,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1756080297140,0.7382,4790.5,4790.4,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1756080297646,0.5233,4790.9,4790.8,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1756080298038,0.9695,4790.9,4790.8,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1756080298234,0.3485,4791.3,4791.2,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756080298439,0.7325,4791.3,4791.2,1.36718]
["bitfinex-derivatives","ETHF0:USTF0",1756080298637,0.7325,4791.7,4791.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1756080298839,0.9604,4791.7,4791.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1756080299143,1.2945,4791.7,4791.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1756080300339,0.7325,4791.7,4791.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1756080300541,0.2265,4792.1,4792.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756080300848,0.506,4792.9,4792.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1756080301036,0.7325,4792.9,4792.8,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1756080301235,0.9604,4792.9,4792.8,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1756080301842,0.7325,4792.9,4792.8,1.36704]
["bitfinex-derivatives","ETHF0:USTF0",1756080302044,0.9604,4792.9,4792.8,1.36704]
["bitfinex-derivatives","ETHF0:USTF0",1756080302645,0.7325,4792.9,4792.8,1.36704]
["bitfinex-derivatives","ETHF0:USTF0",1756080302841,0.9604,4792.9,4792.8,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1756080303037,3.2078,4793.1,4792.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756080303343,0.5142,4792.1,4792.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756080303539,1.2945,4792.1,4792.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756080303940,0.2197,4792.8,4791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080304240,30.072,4794.0,4790.7,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756080304241,0.2279,4793.6,4793.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080304442,0.5142,4793.6,4793.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756080304644,0.5142,4793.6,4793.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756080305048,0.5142,4793.6,4793.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756080305246,0.5142,4793.6,4793.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080306249,0.1437,4793.6,4793.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080307136,0.1437,4793.6,4793.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756080307137,0.5142,4794.3,4794.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756080307338,1.068,4794.3,4794.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080307743,1.068,4794.3,4794.2,1.75912]
["bitfinex-derivatives","ETHF0:USTF0",1756080308845,4.5023,4794.7,4794.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756080309045,0.7339,4794.7,4794.6,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1756080309247,1.2945,4795.1,4795.0,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1756080309544,1.2945,4795.1,4795.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1756080309946,3.2078,4795.2,4795.0,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1756080310152,40.8,4796.2,4794.2,22.98902]
["bitfinex-derivatives","ETHF0:USTF0",1756080310153,1.068,4795.5,4795.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080310352,1.068,4795.5,4795.4,1.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756080310645,0.5538,4795.4,4794.8,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1756080310850,1.2945,4794.8,4794.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756080311047,1.2945,4794.8,4794.7,1.37756]
["bitfinex-derivatives","ETHF0:USTF0",1756080311246,3.9485,4795.3,4795.2,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756080311545,0.2863,4795.3,4795.2,1.75903]
["bitfinex-derivatives","ETHF0:USTF0",1756080311747,4.0561,4795.8,4795.7,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1756080312054,4.5023,4795.8,4795.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756080312247,0.1437,4795.5,4795.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1756080312447,3.5712,4795.8,4795.7,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1756080312747,0.5142,4795.6,4795.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756080312951,1.2945,4795.6,4795.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756080313249,3.2078,4795.8,4795.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756080313449,3.2078,4795.8,4795.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756080313450,4.2758,4795.8,4795.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756080313647,1.068,4795.8,4795.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080313853,1.2945,4796.2,4796.1,1.53255]
["bitfinex-derivatives","ETHF0:USTF0",1756080314147,1.068,4796.2,4796.1,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1756080314349,1.068,4796.2,4796.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080315351,3.9417,4796.3,4795.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756080315552,1.2945,4795.6,4795.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756080316054,1.2945,4795.6,4795.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756080316244,40.8,4797.4,4795.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756080316245,0.5142,4795.2,4795.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756080316447,1.068,4795.2,4795.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080316649,0.7339,4795.2,4795.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080317754,0.3716,4795.2,4795.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080317952,0.1437,4795.2,4795.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080318456,1.068,4795.5,4795.4,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756080318756,3.2078,4795.8,4795.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080319054,3.2078,4795.8,4794.7,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1756080319055,4.5023,4795.8,4795.2,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1756080319256,1.068,4795.4,4795.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756080319458,3.722,4795.8,4795.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756080319659,1.068,4795.8,4795.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756080319851,3.9417,4796.3,4796.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756080320049,4.5023,4796.3,4796.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756080320446,4.2758,4796.3,4796.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080320650,3.9417,4796.3,4796.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080322060,3.2078,4796.3,4796.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080322356,1.2945,4796.4,4796.3,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1756080322554,1.068,4796.4,4796.3,1.75893]
["bitfinex-derivatives","ETHF0:USTF0",1756080322756,0.7339,4796.4,4796.3,1.75893]
["bitfinex-derivatives","ETHF0:USTF0",1756080323056,1.068,4796.4,4796.3,1.75893]
["bitfinex-derivatives","ETHF0:USTF0",1756080323255,0.5538,4796.3,4795.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756080323457,1.068,4796.0,4795.9,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756080323654,1.068,4796.0,4795.9,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1756080324260,1.2945,4796.0,4795.9,1.53257]
["bitfinex-derivatives","ETHF0:USTF0",1756080324459,0.5538,4796.4,4796.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756080324656,0.506,4796.4,4796.3,1.75893]
["bitfinex-derivatives","ETHF0:USTF0",1756080325656,0.4462,4797.5,4797.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756080325860,0.2197,4797.5,4797.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080326762,0.3634,4797.5,4797.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080327159,0.9254,4797.5,4797.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080327358,1.068,4797.5,4797.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080327661,0.3705,4797.5,4797.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080327861,0.2279,4797.5,4797.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756080328158,1.0908,4797.0,4796.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1756080328358,1.3216,4797.0,4796.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1756080328561,1.093,4797.0,4796.9,1.71887]
["bitfinex-derivatives","ETHF0:USTF0",1756080328861,1.3216,4797.0,4796.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756080329157,1.3216,4797.0,4796.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756080329662,1.093,4797.0,4796.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080330054,1.3216,4797.0,4796.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080330262,1.3216,4797.0,4796.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756080330561,1.093,4797.0,4796.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756080330959,1.3216,4797.0,4796.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756080331156,0.5235,4796.7,4796.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756080331458,1.093,4796.7,4796.6,1.49631]
["bitfinex-derivatives","ETHF0:USTF0",1756080331764,1.093,4796.7,4796.6,1.71891]
["bitfinex-derivatives","ETHF0:USTF0",1756080332753,0.3702,4796.7,4796.6,1.71891]
["bitfinex-derivatives","ETHF0:USTF0",1756080332957,0.1528,4796.7,4796.6,1.71891]
["bitfinex-derivatives","ETHF0:USTF0",1756080333159,1.093,4796.7,4796.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080333360,0.5235,4796.2,4796.1,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1756080333556,1.093,4796.2,4796.1,1.71895]
["bitfinex-derivatives","ETHF0:USTF0",1756080334154,1.3216,4796.2,4796.1,1.71895]
["bitfinex-derivatives","ETHF0:USTF0",1756080334561,1.093,4796.2,4796.1,1.71895]
["bitfinex-derivatives","ETHF0:USTF0",1756080335063,1.093,4796.6,4796.5,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1756080335259,1.64377377,4796.6,4796.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080335464,0.3061,4796.1,4796.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756080335665,0.9829,4796.1,4796.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756080335867,1.093,4796.1,4796.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080336269,1.64431387,4796.1,4796.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080336567,1.64431387,4796.1,4795.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756080336769,0.7543,4795.6,4795.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756080336970,0.7543,4795.6,4795.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1756080337367,1.3216,4795.6,4795.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756080337571,1.3216,4795.6,4795.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756080337572,1.3216,4795.2,4795.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756080337774,1.86995213,4795.2,4795.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756080338070,1.64135213,4795.2,4795.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080338965,1.86995213,4795.2,4795.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080339160,1.86995213,4795.2,4794.7,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1756080339161,1.86995213,4795.2,4794.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756080339369,1.3216,4794.6,4794.5,49.382]
["bitfinex-derivatives","ETHF0:USTF0",1756080339668,1.87037102,4794.6,4794.5,19.9606]
["bitfinex-derivatives","ETHF0:USTF0",1756080339970,1.87037102,4794.6,4794.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756080340468,1.87037102,4794.6,4794.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080340664,0.70157102,4794.6,4794.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080340871,0.54877102,4794.6,4794.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080341368,0.2308,4794.9,4794.8,1.71907]
["bitfinex-derivatives","ETHF0:USTF0",1756080341567,0.92702073,4794.9,4794.8,1.71907]
["bitfinex-derivatives","ETHF0:USTF0",1756080342367,0.69622073,4794.9,4794.8,1.71907]
["bitfinex-derivatives","ETHF0:USTF0",1756080342668,0.3702,4794.9,4794.8,1.71907]
["bitfinex-derivatives","ETHF0:USTF0",1756080343068,0.3702,4795.2,4795.1,1.71904]
["bitfinex-derivatives","ETHF0:USTF0",1756080343274,1.093,4795.7,4795.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1756080343469,0.55513119,4795.7,4795.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1756080343664,4.3008,4796.6,4796.5,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1756080343869,4.85622109,4796.6,4796.5,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1756080344172,3.91652109,4796.6,4796.5,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1756080345276,3.76322109,4796.6,4796.5,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1756080345969,0.5369,4797.4,4797.3,1.71885]
["bitfinex-derivatives","ETHF0:USTF0",1756080346177,0.69008622,4797.4,4797.3,21.15785]
["bitfinex-derivatives","ETHF0:USTF0",1756080346971,0.2286,4798.1,4797.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080347273,0.8622,4798.3,4798.2,0.94557]
["bitfinex-derivatives","ETHF0:USTF0",1756080347474,1.093,4798.3,4798.2,21.15677]
["bitfinex-derivatives","ETHF0:USTF0",1756080348172,0.7543,4798.3,4798.2,21.15677]
["bitfinex-derivatives","ETHF0:USTF0",1756080348369,0.2308,4799.0,4798.9,0.94551]
["bitfinex-derivatives","ETHF0:USTF0",1756080348575,0.2308,4799.0,4798.9,1.71871]
["bitfinex-derivatives","ETHF0:USTF0",1756080348773,0.7543,4799.0,4798.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080349070,1.093,4799.0,4798.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080349676,1.093,4799.0,4797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080349677,3.2078,4799.4,4798.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756080349979,1.3216,4798.5,4798.4,19.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756080350173,1.3216,4798.5,4798.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756080350174,0.5235,4798.1,4798.0,19.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756080350475,1.3216,4798.1,4798.0,19.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756080350673,1.3216,4798.1,4798.0,19.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756080350871,1.3216,4798.1,4798.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756080351072,1.3216,4798.1,4798.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756080351272,1.3216,4797.5,4797.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756080351470,1.3216,4797.5,4797.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756080351671,0.5369,4797.8,4797.7,1.71882]
["bitfinex-derivatives","ETHF0:USTF0",1756080351871,0.7089,4798.2,4798.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756080352075,1.3216,4798.2,4798.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756080352374,0.5235,4798.2,4797.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756080352570,0.5235,4798.0,4797.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756080352771,1.3216,4798.0,4797.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756080352972,1.3216,4798.0,4797.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756080353177,1.3216,4797.5,4797.4,19.447]
["bitfinex-derivatives","ETHF0:USTF0",1756080353675,0.7981,4797.4,4797.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756080353872,3.2078,4797.9,4797.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756080353873,1.3216,4797.2,4797.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756080354072,1.3216,4797.1,4797.0,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1756080354382,0.7521,4797.1,4797.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756080354679,0.7521,4797.1,4797.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756080354977,0.5235,4797.1,4797.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080355170,3.4386,4797.4,4797.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080355376,3.4386,4797.9,4797.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756080355575,3.8088,4797.9,4797.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080355776,44.7621,4797.9,4797.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080355977,4.3008,4797.9,4797.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080356378,1.093,4797.9,4797.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756080356780,1.093,4797.9,4797.8,1.55963597]
["bitfinex-derivatives","ETHF0:USTF0",1756080356981,1.093,4798.3,4798.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756080357176,1.093,4798.3,4798.2,1.55963597]
["bitfinex-derivatives","ETHF0:USTF0",1756080357379,0.5235,4798.3,4798.2,1.55963597]
["bitfinex-derivatives","ETHF0:USTF0",1756080357679,0.7371,4798.3,4798.2,1.55963597]
["bitfinex-derivatives","ETHF0:USTF0",1756080357871,3.2078,4798.4,4798.3,1.70146]
["bitfinex-derivatives","ETHF0:USTF0",1756080358075,3.2078,4798.4,4798.3,1.95919597]
["bitfinex-derivatives","ETHF0:USTF0",1756080358676,4.2884,4798.4,4798.3,1.95919597]
["bitfinex-derivatives","ETHF0:USTF0",1756080359179,3.2078,4798.4,4798.3,1.95919597]
["bitfinex-derivatives","ETHF0:USTF0",1756080359480,3.21499076,4798.4,4798.3,1.95919597]
["bitfinex-derivatives","ETHF0:USTF0",1756080359877,4.29559076,4798.4,4798.3,1.95919597]
["bitfinex-derivatives","ETHF0:USTF0",1756080360079,4.51409076,4798.4,4798.3,0.25773597]
["bitfinex-derivatives","ETHF0:USTF0",1756080360581,4.51409076,4798.4,4797.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756080360582,3.73349076,4798.4,4797.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756080360770,0.5185,4797.9,4797.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1756080360976,1.0806,4797.9,4797.8,1.74510591]
["bitfinex-derivatives","ETHF0:USTF0",1756080361776,1.0806,4797.9,4797.8,1.95910591]
["bitfinex-derivatives","ETHF0:USTF0",1756080362380,4.5069,4797.9,4797.8,0.25759591]
["bitfinex-derivatives","ETHF0:USTF0",1756080363179,0.3048,4796.9,4796.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1756080363372,0.3048,4796.2,4796.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756080363580,3.2078,4797.1,4796.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756080363888,0.1539,4796.6,4796.5,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1756080364380,3.2078,4797.1,4796.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756080364681,0.5131,4797.0,4796.5,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1756080364881,0.5131,4797.0,4796.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756080364882,0.3048,4797.0,4796.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756080365074,0.3048,4796.7,4796.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756080365276,0.5184,4796.7,4796.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756080365580,0.5184,4797.2,4797.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756080365785,0.5184,4797.2,4797.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756080366180,0.7267,4797.2,4796.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756080366486,0.5184,4797.0,4796.9,1.70158]
["bitfinex-derivatives","ETHF0:USTF0",1756080367781,0.7267,4796.7,4796.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756080367983,0.5184,4795.8,4795.7,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1756080368187,0.2136,4796.3,4795.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756080368388,3.2078,4796.5,4796.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756080368685,0.2136,4796.7,4796.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756080368888,3.2078,4797.0,4796.9,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756080369087,3.2078,4797.0,4796.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756080369284,0.2136,4796.9,4796.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756080369490,0.4219,4796.7,4796.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756080369688,0.2136,4796.6,4796.5,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1756080369885,0.2136,4796.6,4796.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756080369886,0.4219,4796.6,4796.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756080370087,0.4219,4796.6,4796.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756080370288,3.2078,4797.0,4796.2,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1756080370582,0.2136,4796.1,4795.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756080370784,3.2078,4795.9,4794.8,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756080370984,0.4219,4795.3,4795.1,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756080371191,0.2136,4795.2,4795.1,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1756080371685,0.2136,4795.2,4795.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756080371888,0.4219,4795.2,4795.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756080372287,3.2078,4795.4,4795.2,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756080372491,0.2136,4796.3,4795.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756080372690,3.2078,4796.7,4795.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756080372691,3.4214,4796.7,4796.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756080372991,3.2078,4796.7,4796.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756080373183,3.2078,4797.2,4796.7,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1756080373386,3.4214,4798.0,4796.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756080373581,3.4214,4798.0,4797.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756080373781,3.4214,4798.0,4797.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756080373992,0.2136,4797.9,4797.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756080374194,0.2136,4797.9,4797.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756080374492,0.2136,4797.9,4797.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756080374992,0.2136,4797.9,4797.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756080376290,0.2136,4797.9,4797.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756080376792,0.00719076,4798.4,4797.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756080376996,0.2136,4797.7,4797.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756080378397,0.2136,4797.2,4797.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756080378599,0.4219,4797.2,4797.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756080379390,0.2136,4797.2,4797.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756080379595,0.2136,4797.2,4797.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756080379791,3.4214,4797.4,4797.2,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1756080379996,3.2078,4797.4,4797.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756080380692,3.4214,4797.4,4797.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756080380898,3.4214,4797.4,4797.0,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756080381198,3.2078,4797.4,4796.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756080381400,3.2078,4797.4,4796.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756080381598,3.2078,4797.4,4797.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1756080381798,0.00719076,4798.4,4798.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756080382109,0.56929076,4798.4,4798.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756080382295,0.3485,4798.3,4798.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756080382496,0.2185,4798.2,4797.7,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756080382696,0.00719076,4798.4,4798.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756080383497,0.00719076,4798.4,4798.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756080383704,0.7806,4798.3,4798.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756080384097,0.2185,4798.3,4798.2,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1756080384303,0.2185,4798.3,4798.2,0.92677]
["bitfinex-derivatives","ETHF0:USTF0",1756080384501,0.00719076,4798.4,4798.2,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1756080384701,0.00719076,4798.4,4798.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756080384901,0.00719076,4798.4,4798.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756080386010,0.22569076,4798.4,4798.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756080386409,0.00719076,4798.4,4798.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756080386809,0.22569076,4798.4,4798.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756080387007,0.2185,4798.3,4797.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756080387306,3.21499076,4798.4,4797.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756080387506,3.21499076,4798.4,4797.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756080387710,0.7806,4797.8,4797.5,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1756080388008,0.7766,4797.5,4797.4,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1756080388210,0.7766,4797.5,4797.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1756080388508,0.7766,4797.5,4797.4,0.90117511]
["bitfinex-derivatives","ETHF0:USTF0",1756080388811,0.7766,4797.3,4797.1,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756080389004,40.8,4798.3,4797.2,0.17824237]
["bitfinex-derivatives","ETHF0:USTF0",1756080389407,0.7766,4797.9,4797.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756080389606,40.8,4798.3,4797.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756080390003,0.2168,4797.6,4797.5,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1756080390308,0.547,4798.2,4798.1,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1756080390711,0.7766,4798.2,4798.1,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1756080391312,0.547,4798.2,4798.1,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1756080392004,0.00719076,4798.4,4798.3,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1756080392207,0.00719076,4798.4,4798.3,0.94136]
["bitfinex-derivatives","ETHF0:USTF0",1756080393513,0.22399076,4798.4,4798.3,0.94136]
["bitfinex-derivatives","ETHF0:USTF0",1756080394012,0.22399076,4798.4,4798.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1756080394013,0.55419076,4798.4,4798.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1756080394411,0.78379076,4798.4,4798.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756080394610,0.78379076,4798.4,4797.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756080394611,0.7766,4798.1,4797.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756080394812,0.7766,4797.9,4797.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756080395011,0.00719076,4798.4,4798.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756080395207,0.00719076,4798.4,4797.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756080395513,0.00719076,4798.4,4797.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756080395814,0.00719076,4798.4,4797.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756080396025,0.7766,4798.3,4798.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756080396315,0.2168,4798.2,4798.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756080396516,0.7766,4798.3,4797.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756080396711,0.7766,4798.3,4797.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756080396910,0.3302,4798.1,4797.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756080397110,0.2168,4797.8,4797.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756080397306,3.2078,4798.1,4797.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756080397610,3.2078,4798.1,4797.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756080397811,0.7766,4798.0,4797.2,0.17824237]
["bitfinex-derivatives","ETHF0:USTF0",1756080398011,0.7766,4797.3,4797.2,0.17824237]
["bitfinex-derivatives","ETHF0:USTF0",1756080398210,3.2078,4797.5,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080398410,3.2078,4797.0,4796.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756080398713,0.7766,4796.8,4796.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756080398913,0.2168,4796.7,4796.1,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1756080399210,0.2168,4796.7,4796.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756080399411,0.2168,4796.7,4796.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756080400210,3.2078,4797.0,4796.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756080400410,0.7766,4796.8,4796.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756080400717,3.2078,4797.0,4796.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756080401211,3.2078,4797.0,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080401412,3.2078,4796.3,4795.2,2.84754204]
["bitfinex-derivatives","ETHF0:USTF0",1756080401613,0.2168,4795.7,4794.7,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756080401805,3.2078,4795.9,4795.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756080402117,0.2168,4796.5,4796.4,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1756080403209,3.4246,4796.8,4796.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756080403406,3.9844,4796.8,4796.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756080403716,3.2078,4796.8,4796.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756080404113,3.2078,4796.8,4796.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756080404423,0.7766,4796.6,4796.5,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1756080404715,0.2168,4796.6,4796.5,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1756080405415,0.7766,4796.6,4796.5,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1756080405717,0.7766,4796.6,4796.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756080405917,3.2078,4796.8,4795.8,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756080406116,3.2078,4796.8,4795.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756080406320,0.7766,4796.5,4795.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756080406514,0.2168,4796.4,4795.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756080406716,0.2168,4796.4,4796.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756080406910,0.2168,4796.4,4795.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756080406911,0.3302,4796.6,4795.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756080407214,40.8,4798.0,4796.4,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1756080407215,0.3302,4797.1,4796.4,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1756080407416,0.2296,4797.3,4797.1,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756080407719,0.4464,4797.3,4797.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756080407915,0.7766,4797.3,4796.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756080408120,0.547,4797.2,4797.0,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756080408319,3.2078,4797.5,4796.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756080408720,0.7766,4797.2,4796.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756080408921,3.2078,4797.5,4796.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756080409223,0.7766,4797.4,4796.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756080409422,3.2078,4796.9,4795.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756080409617,0.7766,4796.7,4795.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756080409817,3.2078,4796.9,4795.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756080410014,40.8,4796.8,4795.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756080410220,40.8,4796.8,4796.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756080410421,40.8,4796.8,4796.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756080410718,0.4464,4796.6,4795.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756080410921,0.547,4796.4,4796.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756080411113,0.5598,4796.7,4796.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756080411320,0.2168,4796.5,4796.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756080411520,0.7766,4796.5,4796.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756080411721,0.7766,4796.4,4796.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756080411921,0.7766,4796.3,4796.1,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1756080412215,40.8,4796.8,4796.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756080412523,0.7766,4796.7,4796.0,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1756080412921,0.7766,4796.4,4796.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756080413122,40.8,4796.8,4796.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756080413322,40.8,4796.8,4795.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756080413524,0.2168,4796.7,4796.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756080413719,0.2168,4796.7,4796.6,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1756080414320,0.2168,4796.7,4796.6,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1756080415029,3.2078,4796.9,4796.8,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1756080415228,0.5598,4797.6,4797.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756080415420,0.7766,4797.6,4797.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1756080416022,0.7766,4797.6,4797.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756080416223,0.2168,4797.6,4797.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756080416924,3.2078,4797.7,4797.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1756080417331,3.9844,4797.7,4797.6,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1756080418130,3.4246,4797.7,4797.6,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1756080418824,3.9733,4797.7,4797.6,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1756080419027,3.2078,4797.7,4796.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756080419219,0.7671,4797.6,4796.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756080419528,3.2078,4797.7,4796.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756080419728,0.3201,4797.6,4797.2,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756080419925,0.3201,4797.4,4797.1,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1756080420227,0.3201,4797.3,4797.2,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756080420428,0.7671,4797.3,4797.2,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1756080421330,3.2078,4797.7,4797.6,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1756080422432,0.2184,4798.0,4797.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756080422628,0.7671,4798.0,4797.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756080422822,0.5385,4798.0,4797.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756080423028,0.7671,4798.0,4797.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756080423425,0.2184,4797.9,4796.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756080423629,0.2184,4797.4,4796.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756080423835,3.2078,4797.2,4796.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756080424038,0.2184,4797.0,4796.9,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1756080424337,0.2184,4797.0,4796.3,4.25039]
["bitfinex-derivatives","ETHF0:USTF0",1756080424338,0.2184,4797.3,4797.2,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756080424831,0.7671,4797.3,4797.2,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756080425229,3.2078,4797.8,4797.7,0.89111]
["bitfinex-derivatives","ETHF0:USTF0",1756080425429,0.5487,4798.2,4798.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756080425626,0.7671,4798.2,4798.1,0.89108]
["bitfinex-derivatives","ETHF0:USTF0",1756080426133,0.2184,4798.2,4798.1,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1756080427334,3.2078,4798.3,4798.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756080427728,0.3201,4798.6,4798.3,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756080427928,0.3201,4798.6,4798.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1756080428522,0.22559076,4798.4,4798.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1756080428931,0.22559076,4798.4,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080428932,0.77429076,4798.4,4798.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756080429234,0.7671,4798.3,4797.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756080429432,0.00719076,4798.4,4797.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756080429637,0.2184,4798.0,4797.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756080429933,0.7671,4798.0,4797.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756080430232,0.00719076,4798.4,4798.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756080430535,0.5385,4798.3,4798.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756080430835,0.7671,4798.3,4798.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756080431035,0.7671,4798.3,4798.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756080431231,0.7671,4798.3,4798.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756080431428,0.7671,4798.3,4797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080431737,0.00719076,4798.4,4797.4,0.89113]
["bitfinex-derivatives","ETHF0:USTF0",1756080432029,0.7671,4798.3,4796.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756080432234,0.00719076,4798.4,4796.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756080432235,0.7671,4797.5,4796.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756080432431,3.2078,4797.6,4797.0,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756080432638,0.3201,4797.4,4797.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756080432935,0.5385,4797.3,4797.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756080433131,0.7671,4797.3,4797.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756080433634,0.5487,4797.3,4796.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756080433835,0.7671,4797.5,4796.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756080434033,0.2184,4797.4,4796.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756080434232,3.2078,4797.6,4797.0,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756080434432,0.2184,4797.2,4797.0,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756080434738,0.2184,4797.2,4797.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756080434934,0.2184,4797.2,4797.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756080435233,3.4262,4797.6,4797.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756080435441,3.2078,4797.6,4797.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756080435637,3.2078,4798.2,4798.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756080435937,3.2078,4798.2,4798.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756080436135,0.2184,4798.6,4798.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756080436329,0.2184,4798.6,4798.5,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1756080436530,0.2184,4798.6,4798.5,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1756080436943,3.4262,4799.1,4798.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756080437143,3.4262,4799.1,4799.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756080437435,3.9749,4799.1,4799.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756080437634,0.7671,4799.0,4798.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756080437837,0.5385,4798.6,4798.3,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756080438032,0.2184,4798.8,4798.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756080438234,0.2184,4798.8,4798.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756080438436,0.2184,4798.8,4798.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756080438747,0.5487,4798.7,4798.2,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1756080438942,0.5487,4798.6,4797.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756080439139,0.2184,4798.5,4798.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756080439340,0.5385,4798.5,4798.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756080439939,0.22618135,4799.0,4798.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756080440145,0.22618135,4799.0,4798.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756080440146,0.00778135,4799.0,4798.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756080440651,0.77488135,4799.0,4798.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756080441836,0.5487,4798.9,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080442042,0.00778135,4799.0,4798.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756080442243,0.2286,4798.7,4798.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756080442547,0.2184,4798.5,4797.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756080442736,0.00778135,4799.0,4798.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756080442942,0.7671,4798.3,4798.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756080444647,0.7671,4798.3,4798.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756080444842,3.2078,4798.7,4797.9,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1756080445141,0.2184,4798.5,4798.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756080445346,0.7671,4798.6,4797.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756080445537,0.7671,4798.6,4797.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756080445844,0.2184,4798.6,4798.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756080446039,0.2286,4798.5,4797.5,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756080446242,3.2078,4798.7,4797.5,0.89113]
["bitfinex-derivatives","ETHF0:USTF0",1756080446442,0.7671,4798.0,4797.2,2.62294204]
["bitfinex-derivatives","ETHF0:USTF0",1756080446641,0.7671,4797.9,4797.2,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756080446845,0.7671,4797.8,4797.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756080447042,40.8,4798.0,4797.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756080447248,0.7671,4797.5,4797.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756080447446,0.7671,4797.5,4797.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756080447648,0.7671,4797.5,4797.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756080447948,0.7671,4797.5,4797.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756080448644,0.7911,4798.0,4797.4,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1756080448845,3.2078,4798.2,4797.1,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1756080449044,3.2078,4798.2,4798.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756080449345,0.2247,4798.9,4798.1,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756080449646,0.00778135,4799.0,4798.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756080449844,0.3343,4798.8,4798.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756080450048,0.00778135,4799.0,4798.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756080450248,0.00778135,4799.0,4798.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756080450448,0.2247,4798.8,4798.2,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1756080450640,0.00778135,4799.0,4798.2,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1756080451050,0.7911,4798.3,4798.2,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1756080451845,0.00778135,4799.0,4798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080452047,0.4568,4798.2,4798.1,4.10748]
["bitfinex-derivatives","ETHF0:USTF0",1756080452245,0.2247,4798.2,4798.1,4.10748]
["bitfinex-derivatives","ETHF0:USTF0",1756080452446,0.559,4798.2,4798.1,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756080452651,0.559,4798.2,4798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080452652,0.7911,4798.2,4798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080454654,0.2247,4798.2,4798.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756080455153,0.2247,4798.2,4798.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756080455945,0.2247,4798.2,4798.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080456150,0.559,4798.2,4798.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080457255,0.2247,4798.2,4798.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756080458356,0.2247,4798.2,4798.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756080459554,0.1478,4798.6,4798.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756080459758,0.2247,4798.7,4798.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756080460458,0.6051,4798.7,4798.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756080460847,1.3162,4798.7,4798.6,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756080461049,0.5251,4798.4,4798.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756080461262,1.3162,4798.3,4798.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756080461450,1.3162,4798.3,4798.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756080461657,1.3162,4798.3,4798.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756080462163,1.3162,4798.3,4797.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080462354,3.2078,4798.5,4797.3,2.88184204]
["bitfinex-derivatives","ETHF0:USTF0",1756080462550,3.2078,4797.8,4797.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756080462754,0.7911,4797.2,4796.6,2.62294204]
["bitfinex-derivatives","ETHF0:USTF0",1756080462954,0.5664,4796.8,4796.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1756080463260,3.2078,4796.7,4796.0,2.62294204]
["bitfinex-derivatives","ETHF0:USTF0",1756080463453,0.2247,4796.6,4796.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756080463649,0.2247,4796.6,4796.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080463958,0.7911,4796.6,4796.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756080464351,0.7911,4796.6,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080464352,0.5664,4796.6,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080464552,0.2247,4796.9,4796.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080464757,0.3343,4797.1,4796.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756080464958,0.2247,4797.4,4797.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756080465259,0.4568,4797.6,4797.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756080465461,0.2247,4797.5,4797.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080465851,0.2247,4798.5,4797.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756080466050,0.2247,4798.5,4797.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756080466250,0.2321,4798.4,4797.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756080466854,0.2321,4798.4,4797.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756080467050,0.2247,4798.3,4798.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756080467255,0.7911,4798.6,4798.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080467455,0.7911,4798.4,4798.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080467862,0.7911,4798.4,4797.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1756080468055,0.7911,4798.4,4797.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756080468256,0.7911,4798.4,4797.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080468958,3.2078,4798.9,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080469156,3.2078,4798.4,4797.3,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1756080469456,0.7911,4798.2,4797.3,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1756080469663,0.2247,4798.0,4797.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080469858,0.559,4797.8,4797.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080470051,0.2321,4797.9,4797.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080470052,3.2078,4797.7,4797.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080470252,0.7911,4797.4,4797.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080470859,0.2247,4797.4,4797.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080471056,0.559,4797.4,4797.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080471860,3.4399,4797.7,4797.3,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1756080472062,0.559,4798.1,4797.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080472264,3.2078,4798.2,4797.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080472660,0.7911,4797.7,4797.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080472866,0.7911,4797.7,4797.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756080473257,0.2247,4798.1,4796.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756080473459,0.2247,4797.9,4797.0,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1756080473663,0.3343,4797.9,4797.0,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1756080473866,0.2247,4797.8,4797.0,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1756080474163,0.2247,4797.8,4797.2,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756080474663,0.2247,4797.8,4797.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080475765,0.2247,4797.8,4796.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756080475766,0.2247,4797.8,4797.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756080475962,0.2247,4797.8,4797.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756080477769,0.7787,4797.8,4797.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080478067,0.5549,4797.8,4797.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756080478466,1.0814,4797.8,4797.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756080478665,1.3052,4797.8,4797.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756080478868,1.2993,4797.3,4797.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756080479067,1.2993,4797.3,4797.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756080479271,1.2993,4797.3,4797.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080479571,0.9691,4797.3,4797.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080479771,0.7453,4797.3,4797.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080480166,0.598,4797.3,4797.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756080480367,0.2188,4798.0,4797.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756080480567,1.2993,4797.9,4797.8,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080481472,1.2993,4797.4,4797.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080482670,1.2993,4797.4,4796.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756080482866,0.5265,4797.1,4797.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1756080483069,1.2993,4797.1,4797.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080483874,0.7453,4797.1,4797.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756080484177,0.598,4797.1,4797.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756080485375,1.2993,4797.5,4797.4,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080485573,3.2078,4797.7,4797.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756080485778,3.4266,4797.7,4797.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080485979,3.9531,4797.7,4797.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080486173,4.5071,4797.7,4797.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080487172,1.2993,4797.7,4797.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080488977,3.9806,4798.2,4798.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080489178,4.5071,4798.2,4798.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080489776,1.2993,4798.2,4798.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080490177,1.2993,4798.2,4798.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756080490481,0.5265,4797.9,4797.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1756080490670,1.2993,4797.9,4797.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1756080490874,1.2993,4797.9,4797.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756080491077,1.2993,4797.9,4797.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756080491278,1.2993,4797.8,4797.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756080491478,1.2993,4797.8,4797.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756080491674,3.2078,4798.5,4797.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080491675,0.9691,4797.7,4797.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080492185,1.2993,4797.7,4797.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080493286,1.2993,4797.7,4797.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756080494086,0.598,4798.0,4797.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1756080494386,0.598,4798.0,4797.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756080495381,0.598,4798.0,4797.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756080495687,1.2993,4798.0,4797.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756080496186,1.2993,4798.0,4797.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756080496788,1.2993,4798.0,4797.9,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080496987,0.598,4798.0,4797.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756080497188,0.7453,4798.3,4798.2,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1756080497382,1.2993,4798.3,4798.2,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1756080497779,0.554,4798.7,4798.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756080497990,1.2993,4798.6,4798.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080498487,1.2993,4798.6,4798.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756080498688,0.5265,4798.2,4797.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756080498883,1.2993,4797.9,4797.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756080500285,1.2993,4797.9,4797.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756080500491,1.2993,4797.9,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080500687,0.7728,4797.7,4797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080500888,0.5265,4797.2,4796.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756080501089,1.2993,4796.7,4796.6,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756080501280,1.2993,4796.7,4796.6,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756080501592,1.2993,4796.7,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080501890,1.2993,4796.7,4796.6,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756080503184,1.2993,4796.7,4796.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756080503389,1.2993,4796.7,4796.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080504099,0.7453,4797.0,4796.9,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1756080504293,0.1473,4797.2,4797.1,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1756080504492,0.2188,4797.4,4797.1,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1756080504688,3.2078,4797.5,4797.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1756080504896,3.2078,4797.5,4797.4,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1756080505083,3.4266,4797.5,4797.4,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1756080505790,0.3626,4797.5,4797.4,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1756080505993,0.7094,4797.8,4797.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080506292,0.7094,4797.8,4797.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756080506492,0.9282,4797.8,4797.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756080507392,1.0755,4797.8,4797.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080507592,1.2993,4797.8,4797.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756080507790,0.7952,4797.7,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080507994,0.2251,4797.8,4797.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756080508294,1.3393,4797.8,4797.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756080508494,0.5441,4797.8,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080508695,0.5441,4797.5,4797.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756080508890,1.3393,4797.5,4797.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756080509488,1.3393,4797.5,4797.4,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756080509695,1.1228,4797.5,4797.4,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756080509893,0.7692,4797.5,4797.4,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756080510194,0.38,4797.8,4797.7,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1756080510390,0.2251,4798.0,4797.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756080510598,7.455735,4805.3,4798.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756080510599,3.2078,4798.6,4798.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756080510798,3.8242,4798.6,4798.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756080510990,4.5471,4798.6,4798.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756080511386,3.977,4798.6,4798.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756080511792,4.5471,4798.6,4798.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756080511993,4.5471,4798.6,4798.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756080513091,4.5471,4798.6,4798.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756080513092,3.7519,4798.6,4798.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756080513293,1.3393,4798.1,4798.0,19.81189]
["bitfinex-derivatives","ETHF0:USTF0",1756080513701,1.3393,4798.1,4798.0,20.80639]
["bitfinex-derivatives","ETHF0:USTF0",1756080513902,1.3393,4798.1,4798.0,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1756080514101,0.38,4798.1,4798.0,1.64499]
["bitfinex-derivatives","ETHF0:USTF0",1756080514399,1.1142,4798.6,4798.5,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1756080514599,1.1142,4798.6,4798.5,1.64495]
["bitfinex-derivatives","ETHF0:USTF0",1756080514600,0.1549,4798.6,4798.5,1.64495]
["bitfinex-derivatives","ETHF0:USTF0",1756080514996,0.38,4798.6,4798.5,1.64495]
["bitfinex-derivatives","ETHF0:USTF0",1756080515198,0.38737249,4798.6,4798.5,1.64495]
["bitfinex-derivatives","ETHF0:USTF0",1756080515904,0.00737249,4798.6,4798.5,1.64495]
["bitfinex-derivatives","ETHF0:USTF0",1756080516996,0.00737249,4798.6,4798.5,4.85275]
["bitfinex-derivatives","ETHF0:USTF0",1756080517593,0.00737249,4798.6,4798.5,24.24575]
["bitfinex-derivatives","ETHF0:USTF0",1756080517802,0.00737249,4798.6,4798.5,4.85275]
["bitfinex-derivatives","ETHF0:USTF0",1756080518104,0.38737249,4798.6,4798.5,24.24575]
["bitfinex-derivatives","ETHF0:USTF0",1756080518304,0.00737249,4798.6,4798.5,24.24575]
["bitfinex-derivatives","ETHF0:USTF0",1756080520204,0.1549,4799.6,4799.5,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1756080520405,0.38,4799.6,4799.5,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1756080520797,0.2251,4799.8,4799.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756080521002,1.3393,4799.8,4799.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756080521201,1.3393,4799.8,4799.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756080521402,0.5441,4799.4,4799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080521601,0.5441,4798.9,4798.8,19.391]
["bitfinex-derivatives","ETHF0:USTF0",1756080521898,1.3393,4798.8,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080522104,1.3393,4798.8,4798.2,19.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756080522105,0.5441,4798.8,4798.2,20.06797]
["bitfinex-derivatives","ETHF0:USTF0",1756080522306,1.3393,4798.3,4798.2,19.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756080522506,0.5701,4798.1,4797.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756080522699,0.2251,4797.9,4797.6,19.391]
["bitfinex-derivatives","ETHF0:USTF0",1756080522903,0.5701,4798.0,4797.7,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1756080523103,0.4416,4797.7,4797.6,19.391]
["bitfinex-derivatives","ETHF0:USTF0",1756080523308,0.7952,4797.7,4797.6,19.391]
["bitfinex-derivatives","ETHF0:USTF0",1756080523507,0.4416,4798.7,4797.6,20.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756080523705,40.8,4798.8,4797.6,20.04152]
["bitfinex-derivatives","ETHF0:USTF0",1756080523906,40.8,4798.8,4797.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756080524202,40.8,4798.8,4798.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756080524396,40.8,4798.8,4797.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756080524397,0.5701,4798.6,4797.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756080524600,3.2078,4798.9,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080524601,0.5701,4798.2,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080524799,0.7952,4798.8,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080525002,0.4416,4798.7,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080525207,0.7952,4798.6,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080525403,44.0078,4798.9,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080525607,0.7952,4798.3,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080525909,3.2078,4798.9,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080526110,3.2078,4798.9,4798.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756080526309,0.2251,4798.3,4798.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756080526700,0.7952,4798.3,4798.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756080526904,0.7952,4798.2,4797.4,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1756080527106,3.2078,4798.4,4797.4,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1756080527308,0.7952,4798.1,4797.4,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1756080527608,3.2078,4798.4,4797.4,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1756080527609,0.7952,4797.9,4797.4,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1756080527810,3.2078,4798.4,4797.4,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1756080528013,0.4416,4798.2,4797.4,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1756080528212,3.6494,4797.9,4797.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756080528412,1.0316,4797.3,4797.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756080528606,1.3393,4797.3,4797.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756080528911,1.3393,4797.3,4797.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756080529109,1.3393,4797.3,4797.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756080529701,1.3393,4797.0,4796.9,20.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756080529906,1.3393,4797.0,4796.9,19.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756080530503,0.7952,4796.9,4796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080530711,1.3393,4796.9,4796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080531003,0.5441,4796.9,4796.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756080531213,1.3393,4796.6,4796.5,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1756080531414,1.3393,4796.6,4796.5,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1756080531610,1.3393,4796.6,4796.5,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1756080531809,1.3393,4796.6,4796.5,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756080532212,1.1228,4796.6,4796.5,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756080532612,0.38,4796.6,4796.5,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756080532813,0.6164,4796.8,4796.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756080533015,1.3393,4796.8,4796.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756080533610,1.3393,4796.8,4796.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756080534010,1.3393,4796.8,4796.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756080534418,1.3393,4796.8,4796.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756080535115,1.3393,4796.8,4796.7,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756080535409,0.7952,4796.3,4795.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756080535610,0.5441,4795.6,4795.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756080535913,1.3393,4795.6,4795.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756080536216,0.2165,4796.3,4796.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756080536516,0.38,4796.3,4796.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756080536717,1.3393,4796.3,4795.7,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756080537014,1.1228,4795.8,4795.7,23.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756080537416,0.38,4795.8,4795.7,23.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756080537615,0.2165,4796.1,4795.7,23.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756080537616,0.2251,4796.1,4796.0,1.64516]
["bitfinex-derivatives","ETHF0:USTF0",1756080537815,1.3332,4796.1,4796.0,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1756080538121,0.2323,4796.7,4796.6,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1756080538414,3.2078,4797.2,4797.0,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756080538611,3.4401,4797.2,4797.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756080538811,3.2078,4797.2,4797.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756080539010,0.2169,4797.5,4797.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756080539213,0.2323,4797.5,4797.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1756080539410,0.2323,4797.8,4797.7,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1756080539617,0.7939,4797.8,4797.7,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1756080539818,0.2323,4797.8,4797.7,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1756080540112,0.2169,4798.2,4797.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756080540317,0.3447,4798.2,4797.9,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1756080540511,3.2078,4798.3,4798.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756080540706,3.2078,4798.3,4796.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756080540909,3.2078,4798.3,4797.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756080540910,0.7939,4798.0,4797.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756080541113,0.7939,4797.9,4797.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756080541513,3.2078,4798.3,4797.5,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1756080541514,0.7939,4797.8,4797.5,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1756080541716,0.7939,4797.6,4797.5,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1756080541922,0.7939,4797.5,4796.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756080542121,40.96319995,4799.5,4796.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756080542122,3.2078,4797.3,4796.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756080542318,0.7939,4797.0,4796.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756080542617,0.2323,4796.8,4796.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756080542818,0.7939,4797.1,4795.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756080543020,3.2078,4796.8,4795.9,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1756080543209,3.2078,4796.9,4796.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756080543412,0.7939,4796.8,4796.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756080543621,0.2323,4796.7,4796.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756080543823,0.5616,4796.6,4796.2,0.90294]
["bitfinex-derivatives","ETHF0:USTF0",1756080544124,0.2323,4796.6,4796.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756080544318,0.7939,4796.6,4796.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756080544915,3.2078,4796.9,4796.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756080545114,0.2323,4796.5,4796.4,0.90292]
["bitfinex-derivatives","ETHF0:USTF0",1756080545315,0.2323,4796.5,4796.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1756080545620,0.7939,4796.5,4796.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756080548127,0.3447,4796.5,4795.7,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756080548418,0.7939,4796.1,4795.7,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756080548720,0.7939,4796.1,4795.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756080548721,3.2078,4796.9,4795.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756080548918,3.2078,4796.9,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080548919,0.5616,4796.2,4796.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756080549119,0.5616,4796.1,4796.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756080549425,3.2078,4796.9,4795.2,23.66062]
["bitfinex-derivatives","ETHF0:USTF0",1756080549426,0.2169,4796.7,4796.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756080549618,0.2323,4796.6,4796.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756080549818,0.2323,4796.6,4796.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756080550018,0.2323,4796.6,4796.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756080550217,0.7939,4796.6,4796.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756080551329,3.2078,4797.0,4796.1,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1756080551522,3.2078,4797.0,4795.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1756080551717,3.37475123,4797.0,4795.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1756080551920,3.2078,4797.0,4796.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756080552224,0.2323,4796.7,4796.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756080552528,0.7939,4796.9,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080552728,0.7939,4796.9,4796.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756080553424,0.7939,4796.9,4795.6,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1756080553425,0.4492,4796.4,4795.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756080553626,3.2078,4797.0,4795.7,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1756080553826,0.7939,4796.3,4795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080554132,3.2078,4795.9,4794.9,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1756080554320,3.2078,4795.4,4794.3,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1756080554525,30.027,4797.8,4794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080554526,19.428,4796.1,4794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080554830,41.0169,4796.0,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080555131,0.2323,4795.8,4795.7,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1756080555325,0.3447,4796.1,4796.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756080555529,0.2323,4796.2,4796.1,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1756080555727,0.5616,4796.7,4796.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756080555927,3.2078,4797.1,4796.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756080555928,3.4401,4797.1,4796.8,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756080556129,0.2323,4797.0,4796.9,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1756080556429,0.2323,4797.0,4796.9,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1756080557423,0.7939,4797.0,4796.9,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1756080557630,0.7939,4797.0,4796.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756080558019,3.2078,4797.1,4796.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756080558225,3.2078,4797.1,4796.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756080558226,0.2169,4796.9,4796.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756080558425,3.2078,4797.1,4796.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756080558825,0.2169,4796.4,4796.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756080559024,0.577,4796.2,4795.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756080559226,0.2169,4796.4,4795.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756080559534,3.2078,4796.5,4795.0,3.04009204]
["bitfinex-derivatives","ETHF0:USTF0",1756080559535,0.2169,4796.3,4795.0,3.04009204]
["bitfinex-derivatives","ETHF0:USTF0",1756080559827,19.451,4796.8,4794.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756080559828,3.2078,4795.6,4794.6,2.62294204]
["bitfinex-derivatives","ETHF0:USTF0",1756080560123,0.4492,4794.9,4794.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756080560319,0.4492,4795.2,4794.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756080560519,0.5616,4795.1,4794.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756080560719,0.7939,4794.9,4794.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756080561026,0.7939,4794.7,4794.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756080561227,0.7939,4794.7,4794.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756080561428,0.5616,4795.4,4794.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756080561622,0.2169,4795.7,4794.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756080561830,0.4492,4795.5,4794.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756080562025,0.7939,4795.7,4795.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756080562226,3.2078,4795.8,4794.9,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1756080562529,0.2323,4795.5,4794.9,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1756080562725,3.2078,4795.8,4794.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756080562925,3.2078,4795.8,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080563124,0.7939,4795.1,4794.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756080563326,0.7939,4795.2,4794.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756080563527,0.7939,4795.2,4794.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756080563824,3.2078,4795.3,4794.3,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756080564019,0.3447,4795.1,4795.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756080564218,0.7939,4795.1,4795.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756080564624,0.7939,4795.1,4794.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756080564826,0.2169,4794.8,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080565034,0.7939,4795.1,4794.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756080565321,3.2078,4794.8,4794.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756080565530,0.2323,4794.6,4794.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756080565727,0.3447,4794.5,4793.8,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756080565926,0.3447,4794.5,4793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080566127,0.7939,4794.3,4794.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756080567226,0.7939,4794.7,4793.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756080567528,0.5616,4794.6,4793.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756080567727,0.2323,4794.5,4794.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756080568032,0.7834,4794.2,4794.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756080568329,0.2151,4794.2,4794.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756080568525,0.7834,4794.2,4794.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756080568731,0.7834,4794.7,4793.8,3.85675]
["bitfinex-derivatives","ETHF0:USTF0",1756080568924,0.4481,4794.6,4793.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756080569122,0.7834,4794.5,4793.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756080569322,0.3353,4794.4,4793.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756080569527,0.2151,4794.3,4793.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756080569728,0.7834,4794.7,4793.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756080569928,0.2151,4794.6,4793.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756080570134,0.7834,4794.4,4793.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756080570435,3.2078,4794.8,4793.4,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1756080570630,0.5683,4794.5,4793.8,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756080570835,0.2151,4794.3,4793.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756080571031,0.3353,4794.5,4793.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756080571233,0.2151,4794.1,4794.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756080571532,0.7834,4794.1,4793.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756080571733,44.0078,4795.3,4793.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756080571937,0.7834,4795.1,4793.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756080572228,44.0078,4795.3,4793.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756080572434,0.233,4794.7,4794.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756080572625,44.0078,4795.3,4794.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756080572828,0.7834,4794.3,4794.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756080573032,0.7834,4794.2,4794.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756080573232,0.5504,4794.2,4794.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756080573435,0.5504,4794.2,4794.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756080573937,0.7615,4794.6,4794.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756080574229,1.3119,4794.6,4794.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756080574430,0.3727,4794.6,4794.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756080574625,1.3119,4795.1,4795.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756080574825,1.3119,4795.1,4795.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756080575134,1.3119,4795.1,4795.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756080575334,1.3119,4795.1,4794.7,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756080575532,0.218,4794.1,4794.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756080575732,0.218,4794.1,4792.7,19.433]
["bitfinex-derivatives","ETHF0:USTF0",1756080575733,1.3119,4794.1,4793.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756080575931,0.601,4794.4,4794.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756080576234,0.2151,4794.4,4794.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756080576424,0.926,4794.4,4794.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756080576627,1.3119,4794.4,4794.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756080576837,1.3119,4794.4,4794.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756080577031,1.3119,4794.4,4794.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756080577434,1.3119,4794.4,4794.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756080577735,0.5256,4794.4,4794.3,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756080577931,1.0789,4794.4,4794.3,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756080578136,1.0789,4794.4,4794.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756080578331,1.3119,4794.4,4794.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756080579039,1.3119,4794.4,4794.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756080579630,1.3119,4794.4,4794.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756080579834,1.3119,4794.4,4794.3,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756080580140,1.3119,4794.4,4793.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756080580141,0.9766,4793.7,4793.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756080580337,1.3119,4793.7,4793.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756080580539,0.218,4793.1,4793.0,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1756080580737,0.218,4793.1,4793.0,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756080580939,1.3119,4793.1,4793.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756080583444,0.7436,4793.1,4793.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756080584141,0.7436,4793.1,4793.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756080584335,1.3119,4793.1,4793.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756080584540,0.5285,4792.7,4792.6,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1756080584743,0.7436,4792.7,4792.6,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1756080585246,1.3119,4792.7,4792.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756080585745,1.0789,4792.7,4792.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756080585940,0.7436,4792.7,4792.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756080586140,1.0789,4792.7,4792.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756080586346,1.3119,4792.7,4792.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756080586535,1.3119,4792.7,4792.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756080586740,1.3119,4792.7,4792.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756080587037,1.3119,4792.7,4790.9,32.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756080587038,0.7834,4792.5,4791.6,2.62294204]
["bitfinex-derivatives","ETHF0:USTF0",1756080587238,30.044,4793.2,4790.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756080587239,3.9912,4791.7,4790.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756080587438,0.2151,4791.5,4790.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756080587638,0.5504,4790.8,4790.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756080587846,0.3353,4791.3,4790.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756080588044,0.41749,4791.1,4790.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756080588344,0.4175,4790.9,4790.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756080588541,0.41749,4791.1,4790.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756080588735,0.75279,4791.1,4790.7,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756080588947,0.3353,4791.1,4791.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756080589138,0.5504,4791.1,4791.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756080589339,0.2151,4791.1,4791.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756080589744,0.5504,4791.1,4791.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756080589945,0.233,4791.6,4791.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756080590143,0.3353,4791.4,4791.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756080590342,0.7834,4791.4,4791.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756080590647,0.7834,4791.4,4790.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756080590847,4.25129,4792.2,4790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080591043,1.72936,4791.4,4791.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756080591243,1.72938,4791.1,4791.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756080591841,0.7436,4791.1,4791.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756080592043,0.3353,4791.9,4791.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756080592345,0.4481,4792.0,4791.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756080592346,0.1576,4792.0,4791.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756080593045,0.8638,4792.0,4791.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756080593239,1.3119,4791.6,4791.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756080593843,1.3119,4791.6,4791.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756080594044,1.3119,4791.6,4791.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756080594244,1.3119,4791.6,4791.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756080594452,1.3119,4791.6,4791.4,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756080594646,1.3119,4791.5,4791.4,1.71785]
["bitfinex-derivatives","ETHF0:USTF0",1756080595042,0.8638,4791.5,4791.4,1.71785]
["bitfinex-derivatives","ETHF0:USTF0",1756080595242,0.3756,4791.5,4791.4,1.71785]
["bitfinex-derivatives","ETHF0:USTF0",1756080596150,0.1576,4791.5,4791.4,1.71785]
["bitfinex-derivatives","ETHF0:USTF0",1756080596350,1.3119,4791.5,4791.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756080596648,1.3119,4791.5,4791.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756080597044,1.3119,4791.5,4791.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756080598753,1.3119,4791.5,4791.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756080598955,1.3342,4791.4,4791.3,0.00659766]
["bitfinex-derivatives","ETHF0:USTF0",1756080599845,5.3342,4791.4,4791.3,0.00659766]
["bitfinex-derivatives","ETHF0:USTF0",1756080600046,1.3342,4791.4,4791.3,0.00659766]
["bitfinex-derivatives","ETHF0:USTF0",1756080600549,3.2078,4791.7,4791.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756080600756,3.5848,4792.2,4792.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756080600954,3.5848,4792.2,4792.1,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1756080601155,3.5848,4792.2,4792.1,1.70999]
["bitfinex-derivatives","ETHF0:USTF0",1756080601351,3.2078,4792.2,4792.1,1.70999]
["bitfinex-derivatives","ETHF0:USTF0",1756080601553,0.5236,4792.7,4792.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756080601850,3.2078,4793.0,4792.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756080602053,3.9354,4793.0,4792.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756080602357,4.542,4793.0,4792.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756080604559,4.542,4793.0,4792.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1756080604560,4.1914,4793.0,4792.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1756080604854,1.3342,4792.5,4792.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756080605053,1.3342,4792.5,4792.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756080605250,0.5236,4792.2,4792.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1756080605454,1.3342,4792.2,4792.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756080606059,1.3342,4792.2,4791.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756080606261,1.3342,4791.8,4791.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756080606465,0.5236,4791.6,4791.5,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1756080606762,1.3342,4791.6,4791.5,1.71004]
["bitfinex-derivatives","ETHF0:USTF0",1756080606958,1.3342,4791.6,4791.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756080607262,0.2316,4791.2,4789.7,2.83814204]
["bitfinex-derivatives","ETHF0:USTF0",1756080607557,3.2078,4790.3,4789.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756080607763,0.2316,4790.1,4789.5,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756080607953,0.2316,4790.1,4789.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756080608156,0.5822,4790.0,4789.5,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756080608353,0.5822,4790.0,4789.4,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756080608555,0.5822,4790.0,4789.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756080608759,0.5822,4789.8,4789.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756080608955,0.8106,4789.8,4789.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756080609155,0.8106,4789.8,4789.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756080609357,0.76822,4789.5,4789.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756080609564,3.2078,4790.3,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080609565,0.41766,4789.0,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080609765,0.3506,4789.0,4788.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756080610064,0.3506,4789.0,4788.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080610264,0.5822,4789.0,4788.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080610464,0.5822,4789.0,4788.9,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1756080610664,0.3506,4789.0,4788.9,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1756080610861,0.46,4789.4,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080611061,0.64938,4787.6,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080611262,0.41781,4787.4,4787.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1756080611466,1.22839,4787.6,4787.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1756080611668,1.22839,4787.6,4787.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756080611870,3.2078,4787.7,4786.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756080612174,0.5822,4787.4,4786.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756080612869,0.5822,4787.4,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080613067,0.2316,4788.3,4787.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756080613263,3.2078,4788.8,4787.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756080613264,0.46,4788.6,4788.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756080613468,3.5584,4788.8,4788.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756080613664,3.5584,4788.8,4788.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080613870,3.2078,4788.8,4788.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756080614070,3.2078,4788.8,4788.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080614374,3.2078,4788.8,4788.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080614578,3.79,4788.8,4788.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756080614775,0.8106,4788.7,4788.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756080614975,3.2078,4788.8,4788.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756080615276,0.8106,4788.4,4788.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756080615471,0.3506,4788.4,4788.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756080615775,0.3506,4788.5,4788.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756080615970,3.2078,4788.8,4788.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756080616377,3.79,4788.8,4788.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080616672,3.2078,4788.8,4788.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080616978,30.059,4789.9,4789.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756080617181,3.2078,4790.2,4789.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080617182,0.3506,4789.4,4789.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080617775,0.5822,4789.4,4789.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080617968,0.8106,4789.4,4789.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080618778,0.2316,4789.9,4789.4,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756080618975,44.0078,4790.2,4788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080618976,3.5584,4790.2,4789.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756080619173,0.8106,4790.1,4789.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080619372,0.5822,4790.1,4789.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756080619679,0.3506,4790.1,4790.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080619878,0.8106,4790.7,4789.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756080620075,0.5822,4790.4,4789.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756080620269,0.8106,4790.6,4789.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756080620475,0.8106,4790.6,4789.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756080620776,0.8106,4790.5,4790.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756080621379,0.3506,4790.5,4790.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080621883,0.2316,4790.8,4790.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756080622079,0.3506,4791.2,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080622278,0.3506,4791.2,4791.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080622479,0.2284,4791.5,4791.4,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756080622679,0.8106,4791.5,4791.4,0.86475]
["bitfinex-derivatives","ETHF0:USTF0",1756080622879,0.8106,4791.5,4791.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756080623578,0.3506,4791.5,4791.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080623981,0.8106,4791.5,4791.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756080624280,0.8106,4791.5,4791.3,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756080624471,3.2078,4791.6,4791.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756080624674,3.2078,4791.6,4791.2,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1756080624882,0.2284,4791.3,4791.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756080625083,0.8106,4791.3,4791.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756080625582,0.3506,4791.3,4791.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080626382,0.8106,4791.3,4791.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080626582,0.3506,4791.3,4791.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080627082,0.5822,4791.3,4791.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756080627783,0.7766,4791.7,4791.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756080627984,0.7766,4791.6,4791.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756080628184,0.7766,4791.6,4791.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756080628380,0.748,4792.0,4791.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756080628581,0.9643,4792.0,4791.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756080628777,0.9643,4792.0,4791.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756080628982,0.5477,4792.0,4791.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756080629182,1.2957,4792.2,4792.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756080630488,3.2078,4792.3,4792.2,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1756080630688,3.2078,4792.9,4792.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756080630985,3.9844,4792.9,4792.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756080631184,3.9844,4792.9,4792.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756080631383,3.2078,4792.9,4792.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756080631583,0.7766,4792.7,4792.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756080633181,3.2078,4792.9,4792.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756080633785,3.5392,4792.9,4792.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756080634287,3.9844,4792.9,4792.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756080634587,3.2078,4792.9,4792.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756080634785,0.7766,4792.7,4792.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756080635680,3.2078,4792.9,4792.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756080635884,0.5477,4793.8,4793.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756080636186,1.2957,4793.8,4793.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756080636481,1.2957,4793.8,4793.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756080636680,0.5191,4793.5,4793.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756080636884,1.2957,4793.5,4793.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756080637082,1.2957,4793.5,4793.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756080637383,1.2957,4793.5,4793.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756080637584,1.2957,4793.0,4792.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756080637884,0.5191,4792.5,4792.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756080638186,1.2957,4792.5,4792.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756080639086,1.0668,4792.5,4792.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756080639286,0.8505,4792.5,4792.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756080639980,0.8505,4792.5,4791.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756080639981,0.9643,4792.5,4791.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756080640184,0.9643,4792.5,4790.7,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1756080640185,0.7766,4791.4,4790.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756080640384,0.7766,4791.3,4791.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756080640576,0.7766,4791.3,4789.7,30.057]
["bitfinex-derivatives","ETHF0:USTF0",1756080640577,0.2163,4791.2,4790.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756080640883,0.2289,4790.8,4790.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756080641179,0.2289,4790.8,4789.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756080641180,0.5477,4790.8,4789.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756080641383,0.5603,4790.5,4789.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756080641680,3.2078,4790.9,4790.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756080641889,0.2163,4790.7,4789.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756080642083,0.2163,4790.7,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080642084,0.2163,4790.7,4790.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756080642285,0.2163,4790.7,4790.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756080642486,3.2078,4790.9,4790.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756080642688,0.7766,4790.3,4789.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756080642882,0.5477,4790.2,4789.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756080643680,0.5477,4790.2,4789.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1756080643991,3.2078,4790.4,4789.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756080644288,3.2078,4790.4,4789.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756080644481,3.2078,4790.4,4789.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756080644682,0.2289,4789.9,4789.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756080678206,0.4683,4790.5,4790.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756080705721,3.3634,4790.5,4790.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756080729527,0.5356,4793.8,4792.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756080792280,0.1454,4787.2,4787.1,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1756080817389,3.2078,4788.7,4788.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756080846208,3.3604,4793.3,4793.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756080914446,19.444,4795.0,4793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756080943367,1.3193,4795.3,4795.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756080971579,0.2256,4792.5,4792.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756081034823,0.783,4781.4,4780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756081055242,0.4356,4780.2,4779.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756081078456,0.2175,4780.3,4780.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756081135994,0.2159,4780.7,4780.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756081161911,3.2078,4777.8,4777.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756081233260,3.2078,4770.5,4769.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756081262882,3.2078,4777.8,4777.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756081287617,3.2078,4774.0,4773.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756081359662,0.56706238,4783.0,4782.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756081384278,0.5582,4786.4,4785.5,6.95105045]
["bitfinex-derivatives","ETHF0:USTF0",1756081410707,1.2885,4785.3,4785.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756081497372,0.5246,4774.8,4774.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756081523690,0.7883,4773.0,4772.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756081548811,3.2078,4773.8,4773.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1756081606652,0.3002,4773.8,4773.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756081642592,0.76395261,4772.9,4772.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756081672712,0.145,4767.1,4767.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756081741662,0.2163,4767.0,4766.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756081781083,0.1435,4762.0,4761.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1756081845615,0.2187,4757.6,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756081871037,3.2078,4757.0,4756.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756081903351,3.2078,4752.2,4751.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756081950885,3.2078,4738.9,4738.8,1.40258]
["bitfinex-derivatives","ETHF0:USTF0",1756081979411,0.57527883,4734.9,4734.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756082034957,3.2078,4743.0,4742.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756082082585,4.8812,4741.6,4741.5,22.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756082116819,3.2078,4737.2,4737.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756082140230,0.6738,4729.0,4728.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756082203172,1.0637,4723.5,4723.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1756082222179,0.373,4718.2,4717.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756082249508,0.3481,4719.1,4719.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756082306048,3.2078,4715.7,4715.2,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1756082329367,0.3465,4712.8,4712.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756082397724,3.2088,4704.6,4704.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756082415832,0.8194,4702.8,4701.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756082431739,3.2078,4691.0,4690.3,26.737]
["bitfinex-derivatives","ETHF0:USTF0",1756082484185,3.2078,4702.9,4701.9,25.657]
["bitfinex-derivatives","ETHF0:USTF0",1756082504695,0.4869,4695.5,4694.4,25.007]
["bitfinex-derivatives","ETHF0:USTF0",1756082525708,7.232,4687.3,4687.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1756082580931,14.21976983,4675.8,4672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756082597642,0.5334,4685.0,4684.3,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1756082613345,1.4933,4685.9,4684.5,23.754]
["bitfinex-derivatives","ETHF0:USTF0",1756082661389,0.6276,4682.8,4682.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756082682616,0.5896,4690.0,4689.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756082728856,1.6278,4692.7,4692.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756082749066,1.0309,4691.3,4689.5,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1756082768691,0.5985,4689.8,4688.8,57.45541]
["bitfinex-derivatives","ETHF0:USTF0",1756082819921,30.732,4692.8,4689.2,5.98211124]
["bitfinex-derivatives","ETHF0:USTF0",1756082839139,3.2078,4701.1,4700.0,57.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756082856254,0.6205,4701.4,4699.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756082915809,1.4614,4707.1,4706.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756082941422,1.5941,4705.9,4704.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756082966540,0.4385,4700.6,4699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756083023769,1.7719,4706.1,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756083045876,0.58426159,4706.2,4706.1,24.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756083068198,4.6194,4710.2,4709.6,22.373]
["bitfinex-derivatives","ETHF0:USTF0",1756083136450,3.2078,4702.4,4701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756083157073,3.2078,4708.3,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756083217518,0.6232,4707.3,4706.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756083252036,0.5938,4703.1,4702.6,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756083275450,1.6251,4699.1,4698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756083340199,0.62252553,4710.2,4710.1,7.8805]
["bitfinex-derivatives","ETHF0:USTF0",1756083369320,1.59666234,4709.6,4708.3,12.56338818]
["bitfinex-derivatives","ETHF0:USTF0",1756083388224,1.1423,4708.8,4708.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756083449684,1.06828348,4703.0,4702.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756083472096,12.56338818,4706.5,4705.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756083498515,0.5072,4704.4,4703.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756083566961,0.4216,4700.9,4700.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1756083590872,2.4095,4702.8,4702.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756083614097,1.8865,4702.6,4702.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1756083673844,0.9193,4710.1,4709.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756083707077,0.5925281,4711.4,4711.3,22.48815]
["bitfinex-derivatives","ETHF0:USTF0",1756083776813,0.8593,4716.4,4716.3,4.32590833]
["bitfinex-derivatives","ETHF0:USTF0",1756083800129,4.537,4714.8,4713.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756083820954,1.227,4712.7,4712.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756083880202,0.435,4717.2,4716.1,20.221]
["bitfinex-derivatives","ETHF0:USTF0",1756083909614,1.2523,4714.1,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756083935244,1.1665,4716.6,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756083999273,0.42455,4711.5,4711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756084035110,3.2078,4715.3,4714.6,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1756084061628,0.4184,4718.6,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756084130275,0.4044,4718.8,4718.4,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1756084165722,0.7834,4718.5,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756084196136,1.0983,4718.6,4718.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756084287804,1.8,4721.8,4721.7,21.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756084312215,1.1177,4722.9,4722.8,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756084373754,3.2078,4720.2,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756084400168,1.7461,4721.6,4721.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756084427885,1.682,4722.3,4722.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756084514528,0.9671,4719.8,4719.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756084539557,1.0077,4714.7,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1756084558558,3.2078,4718.0,4716.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756084616485,3.2078,4720.8,4719.9,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1756084643406,3.2078,4716.6,4715.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756084662629,0.6125,4712.3,4711.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1756084713982,3.2078,4705.1,4704.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756084733295,3.2078,4710.3,4710.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756084753217,0.2424,4711.7,4711.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756084810659,3.2078,4713.0,4712.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756084835278,0.2093,4709.1,4708.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756084899233,0.5422,4724.3,4723.9,29.14175009]
["bitfinex-derivatives","ETHF0:USTF0",1756084925050,0.2694,4727.7,4727.6,20.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756084955575,0.36,4730.2,4730.1,9.67075009]
["bitfinex-derivatives","ETHF0:USTF0",1756085018106,1.1854,4736.9,4736.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756085037117,0.2504,4740.0,4739.9,29.30055009]
["bitfinex-derivatives","ETHF0:USTF0",1756085057935,3.4686,4740.7,4740.2,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1756085113585,0.2526,4747.4,4746.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756085139194,0.8709,4746.6,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756085159713,0.5864,4745.2,4745.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756085211951,3.2078,4744.0,4742.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756085228967,0.5726,4740.8,4740.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1756085249983,0.4754,4742.5,4742.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756085310634,3.2078,4734.2,4733.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756085333154,1.3471,4733.8,4733.7,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756085387985,1.24081,4740.9,4740.8,3.73859407]
["bitfinex-derivatives","ETHF0:USTF0",1756085414099,0.272,4740.6,4739.8,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756085432909,0.17379899,4740.1,4739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756085490861,0.5816,4736.4,4735.7,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756085515069,0.5058,4734.8,4734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756085534868,0.2484,4733.1,4732.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756085598128,0.8171,4736.0,4735.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756085622235,0.7797,4734.9,4734.8,1.46680303]
["bitfinex-derivatives","ETHF0:USTF0",1756085643448,3.2078,4734.2,4733.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756085703410,3.2078,4729.7,4728.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756085722095,0.3296,4728.4,4727.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756085785238,0.2253,4728.0,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756085810655,0.18244163,4726.4,4725.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756085831470,0.921926,4726.6,4726.3,1.88247272]
["bitfinex-derivatives","ETHF0:USTF0",1756085896610,0.7895,4728.1,4728.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756085930434,3.851726,4724.3,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756085960455,3.562226,4728.3,4728.2,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756086039702,0.7986,4726.2,4726.1,6.49594931]
["bitfinex-derivatives","ETHF0:USTF0",1756086080835,1.4219,4723.7,4723.6,2.05394931]
["bitfinex-derivatives","ETHF0:USTF0",1756086121564,0.3373,4723.7,4723.6,1.61814]
["bitfinex-derivatives","ETHF0:USTF0",1756086189808,0.8087,4718.7,4718.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756086227539,1.4242,4720.4,4720.3,19.67]
["bitfinex-derivatives","ETHF0:USTF0",1756086268969,1.0,4719.0,4718.9,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756086346222,0.231,4724.1,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756086367635,0.2463,4727.1,4726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756086442891,0.3871,4728.4,4727.8,20.38207]
["bitfinex-derivatives","ETHF0:USTF0",1756086485327,0.2326,4731.6,4731.5,20.36824]
["bitfinex-derivatives","ETHF0:USTF0",1756086519740,0.2265,4736.4,4735.9,19.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756086593110,1.3326,4732.6,4732.5,23.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756086619322,1.302,4734.2,4734.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756086648238,0.9292,4736.4,4736.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756086743309,0.2216,4730.0,4729.9,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1756086772931,1.2893,4729.7,4729.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1756086810551,0.527,4733.1,4732.9,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1756086908436,1.3157,4733.6,4733.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756086937871,0.606,4734.9,4734.8,21.46998909]
["bitfinex-derivatives","ETHF0:USTF0",1756086979190,0.2345,4730.7,4730.6,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1756087051241,0.2352,4733.9,4733.8,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1756087092082,0.2211,4735.4,4735.3,21.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1756087207780,40.8,4732.3,4731.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1756087238095,0.2334,4733.9,4733.8,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1756087286638,1.3433,4730.4,4730.3,0.7204603]
["bitfinex-derivatives","ETHF0:USTF0",1756087390016,1.3005,4743.1,4743.0,20.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756087418521,0.2285,4745.9,4745.8,19.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756087447940,0.00968089,4747.8,4747.7,22.37393452]
["bitfinex-derivatives","ETHF0:USTF0",1756087532905,3.2078,4749.7,4748.8,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1756087572144,0.4422,4748.4,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756087584969,0.2386,4751.9,4751.7,23.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756087632501,0.7827,4754.7,4754.1,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1756087652020,3.2078,4755.8,4755.1,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1756087669736,0.00676995,4755.1,4753.4,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1756087718863,3.2078,4751.1,4750.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756087742775,0.2297,4747.0,4746.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756087813619,3.2078,4750.4,4749.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1756087834729,0.2333,4750.8,4750.7,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1756087862849,0.1518,4751.5,4751.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756087927086,0.8428,4751.2,4751.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756087952316,3.749,4751.4,4751.3,21.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756087984542,1.47543893,4756.7,4752.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756088064497,0.3067,4756.2,4756.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756088097011,4.3021,4756.6,4756.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756088128938,0.2287,4754.2,4754.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756088221392,1.2971,4755.4,4755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756088258514,0.2332,4761.1,4761.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756088288745,21.706933,4766.5,4765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756088362096,0.2609,4770.5,4769.6,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756088398627,41.88212792,4769.2,4769.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756088476484,19.985,4771.3,4771.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756088501910,0.1702,4772.2,4772.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756088523818,19.879,4776.5,4775.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756088598956,19.816,4771.9,4771.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756088629180,19.816,4769.2,4768.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756088656392,20.004,4763.0,4762.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756088709740,19.998,4765.0,4764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756088734067,3.2078,4768.9,4768.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756088757475,19.91,4769.0,4768.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756088838029,19.86,4766.9,4766.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756088861756,19.998,4771.6,4771.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756088894972,0.0392,4774.6,4774.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756088980132,19.86,4767.4,4767.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756089047965,20.4928,4769.2,4769.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756089115930,19.716,4766.9,4766.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756089144142,0.001,4762.9,4762.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756089175977,0.158,4763.6,4763.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1756089257931,20.9105,4764.5,4764.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756089283048,0.8046,4763.6,4763.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756089310560,50.1204,4760.5,4759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756089400215,0.3082,4764.6,4763.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756089427323,4.1943,4759.8,4759.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756089464349,3.2078,4765.6,4765.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756089543982,1.3028,4767.1,4767.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756089569904,0.20505181,4766.6,4759.5,0.03654658]
["bitfinex-derivatives","ETHF0:USTF0",1756089680677,3.2078,4764.0,4763.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756089725101,3.2078,4763.4,4762.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756089756012,3.2078,4761.5,4761.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756089866299,3.2078,4761.6,4761.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756089906539,1.2579,4759.3,4759.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756089941065,1.2708,4762.2,4762.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756090019433,1.2566,4762.7,4762.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756090049751,4.4503,4764.3,4764.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756090074668,0.374,4765.4,4765.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756090161128,0.5248,4766.5,4766.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756090199346,1.119,4766.0,4765.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756090230656,0.2952,4768.1,4768.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756090320820,1.0925,4769.0,4768.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756090357156,1.2465,4769.8,4769.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756090440218,1.2485,4772.2,4772.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756090480454,0.5385,4773.3,4773.2,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756090512975,4.4453,4773.6,4773.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756090593130,1.3204,4776.0,4775.3,5.07056376]
["bitfinex-derivatives","ETHF0:USTF0",1756090626536,0.7929,4772.2,4772.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756090661874,1.3323,4768.2,4768.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756090743157,0.7556,4769.4,4769.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1756090788392,1.3244,4767.7,4767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756090858529,0.6017,4771.8,4771.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756090917393,0.5288,4767.7,4767.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756090953716,0.5372,4764.7,4764.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756090993858,1.3109,4766.0,4765.9,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756091110757,0.587,4770.1,4769.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756091148384,1.3082,4771.9,4771.8,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1756091240458,1.3282,4770.3,4770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756091268079,0.8532,4770.8,4770.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756091318709,0.5338,4770.0,4769.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756091424576,4.3134,4773.1,4773.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756091462205,3.2078,4773.2,4773.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756091495234,0.9531,4773.5,4773.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756091573584,3.86592,4765.7,4765.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756091617609,4.60391301,4763.7,4763.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756091648037,0.8043,4758.8,4758.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756091714583,1.3299,4757.6,4757.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756091758620,1.3196,4760.1,4760.0,23.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756091793031,0.3689,4760.4,4760.3,20.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756091903523,1.2958,4756.5,4756.4,19.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756091944052,0.2299,4752.9,4752.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756092029623,1.3397,4748.3,4748.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756092070947,0.3428,4753.2,4752.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1756092112480,0.3702,4756.7,4756.6,20.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756092196137,0.6054,4749.2,4749.1,20.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756092229456,1.65895764,4749.2,4749.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756092261159,1.3485,4746.4,4746.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756092344516,1.3057,4741.5,4741.2,19.658]
["bitfinex-derivatives","ETHF0:USTF0",1756092378943,0.4445,4740.8,4740.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756092408159,0.2328,4742.0,4741.9,20.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756092512423,0.6048,4747.1,4747.0,19.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756092560269,0.2206,4744.7,4744.6,3.81731436]
["bitfinex-derivatives","ETHF0:USTF0",1756092612402,3.8139,4739.8,4739.7,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756092695564,3.2078,4739.6,4739.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756092730587,0.238,4737.8,4737.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756092794232,1.3429,4739.1,4739.0,10.50436384]
["bitfinex-derivatives","ETHF0:USTF0",1756092826141,0.4454,4744.6,4744.4,0.48706213]
["bitfinex-derivatives","ETHF0:USTF0",1756092848262,0.4536,4745.4,4744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756092917626,0.4696,4747.4,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756092941631,1.0907,4746.8,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756092968960,0.7772,4748.2,4747.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756093057518,1.3283,4748.6,4748.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756093083735,0.2242,4752.1,4752.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756093121377,0.2177,4752.4,4752.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756093225026,1.33,4750.1,4749.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756093265951,4.66113302,4746.1,4746.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756093294872,1.359,4751.3,4751.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756093383135,0.2288,4751.5,4751.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756093424670,1.3152,4756.3,4756.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756093520831,0.383,4751.9,4749.9,2.64612647]
["bitfinex-derivatives","ETHF0:USTF0",1756093565557,3.2078,4750.0,4749.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756093602579,0.3878,4755.0,4754.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756093684145,0.3688,4751.3,4751.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756093719564,23.5664,4752.2,4751.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756093754102,3.2078,4750.1,4750.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756093848372,0.1312,4758.0,4757.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756093891101,19.4782,4758.8,4758.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756093927816,19.339,4757.7,4757.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756094017465,0.5179,4754.7,4754.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756094048993,1.1989,4750.6,4750.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756094118154,1.3328,4749.0,4748.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756094169486,1.3026,4745.6,4745.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756094208718,1.3285,4741.8,4741.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756094291393,0.9824,4734.1,4734.0,51.081]
["bitfinex-derivatives","ETHF0:USTF0",1756094339621,0.0501,4726.6,4726.4,20.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756094369149,0.4033,4722.1,4721.4,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1756094422985,3.2078,4729.4,4729.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756094452396,0.2626,4725.8,4725.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756094477318,3.2078,4729.1,4728.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1756094537475,3.2078,4736.3,4735.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1756094562581,0.28501428,4732.7,4732.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756094587709,3.2078,4735.2,4734.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756094648749,3.2078,4736.7,4735.9,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1756094680268,1.3692,4736.4,4736.3,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1756094757814,0.5141,4738.7,4738.6,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1756094784943,0.2365,4734.7,4734.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756094812969,3.2078,4735.2,4735.1,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756094902320,0.2263,4732.0,4731.9,20.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756094935347,4.1443,4733.2,4733.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756094965865,0.4498,4729.2,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756095038627,1.3255,4722.8,4722.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756095061441,3.2078,4723.0,4722.6,20.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756095083859,3.2078,4721.1,4720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756095146206,0.5735,4723.4,4723.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756095178036,1.3436,4723.2,4723.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756095203938,1.3464,4720.7,4720.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756095281114,1.3379,4717.3,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756095305022,0.16933511,4715.3,4713.0,5.89881289]
["bitfinex-derivatives","ETHF0:USTF0",1756095364682,3.2078,4716.2,4715.6,6.79319945]
["bitfinex-derivatives","ETHF0:USTF0",1756095389790,0.7906,4715.5,4715.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756095421515,1.3584,4719.8,4719.7,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1756095494569,0.2368,4719.5,4719.0,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1756095522893,0.2302,4725.9,4725.8,6.31397253]
["bitfinex-derivatives","ETHF0:USTF0",1756095546915,0.2282,4729.4,4729.3,11.78140506]
["bitfinex-derivatives","ETHF0:USTF0",1756095623872,0.2814,4718.7,4718.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756095646886,0.6042,4718.5,4718.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756095671606,3.4763,4721.0,4720.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756095734534,0.2446,4722.0,4721.3,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1756095759845,3.2078,4719.7,4719.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756095794684,4.0923,4722.8,4722.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756095870448,1.0904,4722.7,4722.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756095911562,2.49764204,4719.9,4719.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756095949196,5.2511235,4717.0,4716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756096019149,3.2078,4714.9,4714.5,3.21849292]
["bitfinex-derivatives","ETHF0:USTF0",1756096050267,0.53269977,4714.6,4714.3,1.89589292]
["bitfinex-derivatives","ETHF0:USTF0",1756096124118,1.3102,4714.0,4713.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756096153043,0.7715,4716.4,4716.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756096181066,1.333,4715.2,4715.1,2.78937243]
["bitfinex-derivatives","ETHF0:USTF0",1756096269861,4.5295,4714.3,4714.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756096298670,4.0,4717.7,4717.6,20.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756096327383,0.3455,4716.0,4715.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1756096409536,3.2078,4704.6,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1756096446063,0.9202,4704.5,4704.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756096468583,0.5485,4707.7,4707.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756096540823,0.5517,4701.4,4701.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756096563838,0.9095,4700.9,4700.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756096628474,0.8512,4701.4,4701.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756096658002,1.4121,4699.4,4699.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756096684618,3.5963,4699.1,4699.0,2.75199451]
["bitfinex-derivatives","ETHF0:USTF0",1756096765567,0.377,4698.0,4697.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756096792081,0.7845,4703.5,4702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756096811204,3.2078,4706.2,4705.6,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756096889875,0.2243,4710.5,4709.7,4.54408117]
["bitfinex-derivatives","ETHF0:USTF0",1756096920289,0.2347,4714.1,4713.4,3.9286252]
["bitfinex-derivatives","ETHF0:USTF0",1756096948207,0.2282,4711.3,4710.8,20.056]
["bitfinex-derivatives","ETHF0:USTF0",1756097029168,0.2203,4711.7,4711.6,21.90254128]
["bitfinex-derivatives","ETHF0:USTF0",1756097065404,0.7577,4713.5,4712.5,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756097109623,0.2327,4709.0,4708.9,21.94474631]
["bitfinex-derivatives","ETHF0:USTF0",1756097176565,1.3174,4712.5,4712.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756097197396,0.7954,4709.2,4708.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756097261944,3.4436,4714.9,4714.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756097291354,5.9860571,4717.9,4716.5,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1756097323371,0.5964,4716.9,4716.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756097410030,0.8627,4718.5,4717.8,2.00283753]
["bitfinex-derivatives","ETHF0:USTF0",1756097444760,3.2078,4722.4,4722.0,23.03385761]
["bitfinex-derivatives","ETHF0:USTF0",1756097470693,0.664,4721.5,4721.1,19.68]
["bitfinex-derivatives","ETHF0:USTF0",1756097516017,0.2382,4720.7,4720.4,19.674]
["bitfinex-derivatives","ETHF0:USTF0",1756097583484,0.5368,4719.5,4718.8,1.8972981]
["bitfinex-derivatives","ETHF0:USTF0",1756097625818,0.2362,4715.5,4714.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756097710484,8.0166,4719.3,4719.2,0.30178077]
["bitfinex-derivatives","ETHF0:USTF0",1756097744696,0.7722,4722.2,4721.3,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1756097771017,0.2315,4723.4,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756097863783,0.3832,4722.8,4722.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756097914829,1.3212,4720.9,4720.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756098025415,4.0688,4723.0,4722.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756098065651,1.0971,4725.6,4725.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756098100272,3.2078,4728.2,4728.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756098186530,0.8646,4727.3,4727.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756098226675,1.0633,4725.9,4725.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756098265606,1.3398,4724.5,4724.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756098343473,0.8069,4722.0,4721.6,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756098385795,3.4249,4721.6,4721.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756098417016,0.7994,4717.8,4717.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756098488079,0.7989,4715.0,4714.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756098511490,3.2078,4712.5,4712.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756098537906,0.3841,4711.3,4711.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756098616758,1.3197,4710.3,4710.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756098643175,1.1058,4709.8,4709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756098729128,0.5622,4713.5,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756098773174,1.3112,4708.0,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756098797993,1.3519,4707.0,4706.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1756098872054,0.8225,4712.4,4711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756098892867,0.547,4709.3,4708.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756098925587,0.3275,4706.5,4706.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1756099009461,0.53317926,4714.1,4713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756099039382,3.2078,4706.0,4705.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756099083199,0.7315,4708.7,4708.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756099170488,1.332,4719.0,4718.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756099202517,3.4355,4723.7,4723.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756099228937,0.7201,4727.7,4727.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756099284986,0.2352,4719.0,4718.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1756099339922,36.67141118,4715.8,4714.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756099420281,0.7612,4715.0,4714.9,1.14121952]
["bitfinex-derivatives","ETHF0:USTF0",1756099457410,3.9641,4714.5,4714.4,20.402]
["bitfinex-derivatives","ETHF0:USTF0",1756099491222,1.3397,4716.3,4716.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756099569598,3.4309,4720.9,4720.1,20.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756099601207,3.4341,4723.7,4723.6,20.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756099636031,0.6063,4727.2,4727.1,20.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756099699962,1.1655,4726.4,4726.0,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1756099739290,0.2345,4724.0,4723.8,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1756099773614,0.2286,4726.2,4725.1,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1756099849076,3.5553,4730.0,4729.1,20.203]
["bitfinex-derivatives","ETHF0:USTF0",1756099881309,0.7955,4727.7,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756099962069,0.5327,4724.8,4724.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756099997488,3.1923,4728.3,4728.2,0.51356726]
["bitfinex-derivatives","ETHF0:USTF0",1756100030730,0.948,4728.6,4728.5,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1756100115286,3.4283,4720.6,4720.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756100143615,0.4576,4715.5,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756100165018,0.2164,4721.6,4721.3,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1756100222550,0.2352,4723.8,4723.7,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756100248880,3.2078,4721.7,4720.5,19.653]
["bitfinex-derivatives","ETHF0:USTF0",1756100276390,0.8065,4718.8,4718.7,19.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756100365744,1.311,4715.7,4715.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756100396365,1.3177,4712.6,4712.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756100425888,0.2358,4714.2,4714.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756100505943,1.3255,4715.2,4714.7,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756100549371,0.4594,4714.1,4714.0,2.75721769]
["bitfinex-derivatives","ETHF0:USTF0",1756100643033,1.3328,4717.8,4717.7,1.90501769]
["bitfinex-derivatives","ETHF0:USTF0",1756100678263,0.3308,4720.2,4719.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1756100712379,0.59285585,4725.2,4725.0,19.522]
["bitfinex-derivatives","ETHF0:USTF0",1756100793839,0.6480275,4726.7,4726.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756100820452,1.3314,4726.3,4726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756100849475,0.27451048,4725.2,4725.1,20.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756100944656,1.3092,4721.8,4721.7,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756100962953,1.3092,4719.2,4718.8,1.89876319]
["bitfinex-derivatives","ETHF0:USTF0",1756101001087,0.7622,4716.7,4716.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756101074243,3.9118,4714.7,4714.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756101105165,1.068,4711.7,4711.6,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756101126279,3.2078,4717.2,4716.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756101217748,0.554,4715.8,4715.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756101253164,0.21139489,4709.4,4709.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756101342139,0.2307,4713.0,4712.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756101372870,0.91104913,4713.9,4713.8,0.73607294]
["bitfinex-derivatives","ETHF0:USTF0",1756101410804,1.1201,4711.0,4710.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756101500273,3.82096106,4708.0,4707.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756101547207,0.9446,4707.9,4707.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756101588146,2.7219,4709.9,4709.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756101671894,3.2078,4708.1,4708.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756101699517,1.084,4708.4,4708.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756101728333,0.2287,4707.7,4707.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756101795570,0.318,4700.3,4699.7,1.79700246]
["bitfinex-derivatives","ETHF0:USTF0",1756101829993,4.8927,4698.5,4698.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756101867327,1.658,4696.7,4696.6,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756101924773,0.3219,4694.7,4694.1,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756101946581,0.3091,4696.8,4696.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756102017826,1.0353,4690.4,4690.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1756102041848,0.6366,4690.0,4689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756102070667,1.0196,4688.4,4688.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756102158619,1.242,4688.1,4688.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756102197738,4.7317,4686.3,4686.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756102239566,3.2078,4690.6,4690.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756102303431,0.554,4697.1,4696.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756102322942,0.8868,4696.7,4696.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756102351660,1.4701,4698.0,4697.9,21.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756102430334,1.27,4689.2,4689.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756102456634,4.6293,4691.5,4691.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756102489462,0.5752,4689.4,4689.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756102572632,0.3156,4685.7,4685.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756102593347,1.4266,4681.7,4681.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756102661200,0.8731,4675.3,4675.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756102677910,18.8954,4668.6,4668.5,30.23238363]
["bitfinex-derivatives","ETHF0:USTF0",1756102694227,11.7176,4675.6,4674.5,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756102753782,0.5411,4682.4,4681.6,0.5579827]
["bitfinex-derivatives","ETHF0:USTF0",1756102773297,3.2078,4683.3,4682.6,0.56109578]
["bitfinex-derivatives","ETHF0:USTF0",1756102796705,0.5416,4682.5,4681.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756102864654,4.1403,4676.3,4675.7,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1756102886770,3.2078,4684.8,4683.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756102911577,0.5295,4685.1,4684.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756102966011,3.2078,4688.3,4687.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1756102990022,3.697,4691.5,4691.4,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1756103013649,0.8705,4689.6,4689.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756103071689,0.8335,4694.7,4694.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756103097303,0.4844,4690.9,4690.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756103165762,0.4764,4686.1,4686.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756103190486,0.4429,4688.3,4687.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756103220499,3.2078,4689.0,4688.4,2.42362299]
["bitfinex-derivatives","ETHF0:USTF0",1756103280142,3.2078,4677.5,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756103304158,0.4431,4678.5,4678.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756103327682,0.5546,4682.0,4681.9,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756103414834,0.0012,4681.9,4681.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756103438050,20.407,4676.4,4676.2,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756103459162,0.5505,4678.4,4677.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756103521707,3.7433,4681.4,4680.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756103544425,0.68,4676.7,4676.6,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756103568745,20.288,4672.5,4671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756103623774,0.4664,4671.0,4670.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756103645897,3.2078,4664.3,4663.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1756103707626,0.748,4661.9,4660.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756103732455,0.0923,4658.7,4657.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756103760169,3.2078,4658.1,4657.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756103818621,0.8049,4666.1,4666.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756103844055,0.4452,4662.6,4662.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756103871070,3.6577,4660.7,4660.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756103925506,1.135,4657.6,4656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756103955826,1.4892,4660.6,4660.3,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1756103978649,3.2078,4661.9,4661.3,23.49654254]
["bitfinex-derivatives","ETHF0:USTF0",1756104045578,3.7175,4654.5,4654.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756104069803,0.5411,4655.2,4654.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756104153352,0.5009,4656.6,4656.5,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1756104187386,3.2078,4659.9,4659.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756104209704,0.4872,4658.6,4658.2,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1756104294880,3.2078,4656.8,4656.0,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1756104316583,3.2078,4648.3,4647.2,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756104334694,6.83191623,4638.7,4638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756104381320,3.2078,4632.6,4631.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756104400233,3.9061,4633.2,4631.9,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756104422558,15.48245927,4635.6,4635.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756104477591,1.1773,4637.0,4633.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756104495206,0.9959,4631.1,4630.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756104516933,1.0412,4631.4,4631.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756104590592,3.769331,4628.3,4628.2,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756104616717,2.2763,4624.3,4624.2,22.045]
["bitfinex-derivatives","ETHF0:USTF0",1756104674660,4.3504,4619.5,4619.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1756104694170,0.0177,4619.9,4619.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756104714079,1.1382,4627.1,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756104769137,1.158,4624.6,4624.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756104788643,3.5475,4628.4,4627.2,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1756104805564,1.1381,4627.9,4626.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756104868592,3.3992,4625.1,4624.3,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756104892121,1.2699,4625.7,4625.6,22.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756104913738,1.2902,4629.9,4629.8,23.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756104962083,1.3091,4633.4,4633.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756104983191,3.2078,4641.3,4639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756105004907,0.52802391,4638.9,4638.2,0.27109346]
["bitfinex-derivatives","ETHF0:USTF0",1756105067151,3.2078,4636.8,4635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756105096974,5.92223948,4635.3,4634.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756105132393,3.2078,4636.6,4635.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756105180640,3.2832,4628.0,4627.2,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756105200946,6.558,4633.7,4633.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756105253379,3.2078,4640.6,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756105277898,3.1968,4639.7,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756105305627,2.3529,4642.8,4642.7,22.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756105360276,3.1645,4646.8,4645.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1756105383587,1.1768,4649.3,4649.2,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756105409300,2.2199,4652.7,4652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756105467646,3.2078,4651.2,4650.6,5.13193078]
["bitfinex-derivatives","ETHF0:USTF0",1756105487548,2.1024,4650.9,4650.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756105513981,2.9772,4649.1,4648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756105582421,3.2078,4647.3,4646.1,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1756105605437,0.9916,4648.3,4647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756105663470,3.2078,4637.2,4636.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756105687785,3.2078,4641.6,4641.5,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756105711802,3.2078,4642.0,4641.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1756105776644,2.2904,4634.4,4633.6,22.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756105809359,31.093,4633.1,4630.4,2.67070333]
["bitfinex-derivatives","ETHF0:USTF0",1756105830388,3.2078,4625.6,4625.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756105893234,3.2078,4635.5,4634.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756105920752,3.2078,4639.2,4638.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756105943060,4.8698,4640.6,4639.7,21.7714]
["bitfinex-derivatives","ETHF0:USTF0",1756106008611,3.2078,4642.2,4641.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756106029531,1.8339,4644.8,4643.8,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756106050041,3.2078,4644.8,4643.8,2.67070333]
["bitfinex-derivatives","ETHF0:USTF0",1756106124499,3.2078,4648.4,4647.8,21.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756106143206,1.6525,4648.5,4647.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756106206250,3.2078,4644.1,4643.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756106238566,3.2078,4643.9,4643.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756106263288,0.7766,4645.0,4644.2,2.7105592]
["bitfinex-derivatives","ETHF0:USTF0",1756106340424,1.3159,4636.9,4636.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756106366641,3.2078,4640.6,4639.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756106390157,3.2078,4640.2,4639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756106431707,3.2078,4638.4,4637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756106472033,1.2154,4638.9,4638.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756106504756,0.4833,4639.6,4639.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756106568802,0.6612,4640.3,4639.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756106603115,0.4327,4631.6,4630.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756106623436,3.2078,4633.7,4632.2,2.78112117]
["bitfinex-derivatives","ETHF0:USTF0",1756106679380,3.8069,4634.7,4633.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756106703990,1.2612,4635.4,4635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756106770946,8.34343928,4634.2,4632.7,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756106805873,2.6761,4630.6,4630.5,5.23836528]
["bitfinex-derivatives","ETHF0:USTF0",1756106841599,2.6858,4628.6,4628.5,20.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756106905151,2.3501,4628.8,4628.7,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1756106927669,1.1123,4629.8,4629.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756106954688,2.3173,4626.3,4626.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756107024543,1.1793,4626.9,4626.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756107046658,0.621,4626.0,4625.5,21.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756107072777,1.4812,4622.6,4622.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756107134115,0.5052,4613.5,4612.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756107153340,4.329,4622.5,4621.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756107202581,0.975,4613.3,4612.5,2.87851311]
["bitfinex-derivatives","ETHF0:USTF0",1756107224888,3.2078,4616.7,4616.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756107247211,1.1273,4615.6,4615.1,1.93877392]
["bitfinex-derivatives","ETHF0:USTF0",1756107304256,0.6353,4615.9,4615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756107328369,5.0547,4613.6,4613.5,2.79783667]
["bitfinex-derivatives","ETHF0:USTF0",1756107354878,0.6281,4609.1,4608.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756107401416,2.2535,4615.0,4614.4,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1756107423827,3.2078,4612.8,4612.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756107443360,3.2078,4622.6,4622.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756107501998,3.2078,4626.3,4625.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756107534813,0.8237,4626.9,4626.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1756107556937,3.8948,4627.4,4626.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756107613889,3.2078,4632.9,4631.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756107632801,0.8409,4631.8,4631.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756107697548,2.4963,4631.2,4631.1,1.93300409]
["bitfinex-derivatives","ETHF0:USTF0",1756107710754,3.2078,4631.0,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756107756596,5.13992914,4629.5,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756107833949,4.0212,4631.2,4631.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1756107863864,3.8597,4629.0,4628.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756107894982,3.7544,4626.7,4626.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756107975026,3.2224,4619.8,4619.3,0.00722259]
["bitfinex-derivatives","ETHF0:USTF0",1756107999851,0.604,4615.0,4614.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756108022280,0.8618,4613.3,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756108081916,0.8418,4610.6,4609.7,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756108106236,2.2129,4609.8,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756108131449,1.6068,4613.1,4611.1,3.45991469]
["bitfinex-derivatives","ETHF0:USTF0",1756108189189,3.2078,4609.9,4609.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756108209908,0.5447,4613.5,4612.7,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756108272364,2.09055155,4613.5,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756108295169,1.4767,4610.0,4609.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756108318890,3.9199,4606.4,4605.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756108377526,3.2078,4589.1,4587.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756108395547,4.3366,4587.5,4587.0,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756108415363,2.73869875,4592.8,4592.7,28.43189186]
["bitfinex-derivatives","ETHF0:USTF0",1756108459895,3.2078,4585.2,4585.1,30.51522648]
["bitfinex-derivatives","ETHF0:USTF0",1756108480409,8.0318,4584.9,4584.8,2.87963324]
["bitfinex-derivatives","ETHF0:USTF0",1756108501923,3.2078,4588.6,4587.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756108567354,3.3117,4591.2,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756108594376,0.9627,4588.5,4587.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756108622486,3.4375,4591.5,4590.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1756108687133,3.4613,4593.7,4593.0,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1756108712649,1.0961,4592.3,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756108788517,1.1107,4592.7,4592.6,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1756108811626,3.2078,4594.7,4593.2,2.84764603]
["bitfinex-derivatives","ETHF0:USTF0",1756108831245,6.484,4597.5,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756108885785,2.5748,4595.0,4594.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756108910904,2.489,4597.9,4597.4,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1756108930424,1.35,4599.4,4598.9,1.94946316]
["bitfinex-derivatives","ETHF0:USTF0",1756108983373,2.5022,4593.2,4592.6,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1756108999272,3.5252,4590.7,4590.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756109026394,3.8392,4589.8,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756109085120,3.95113,4578.0,4577.9,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1756109108353,0.43702,4577.1,4576.8,2.87037691]
["bitfinex-derivatives","ETHF0:USTF0",1756109130848,3.5606,4578.6,4578.1,21.687]
["bitfinex-derivatives","ETHF0:USTF0",1756109184403,0.43753,4571.7,4571.6,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1756109203705,1.4178,4565.6,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756109249427,3.2078,4575.7,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756109267238,3.2078,4571.2,4570.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756109289553,1.1063,4571.1,4570.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756109345193,1.794,4570.7,4570.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756109372608,1.7808,4574.6,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756109398618,3.2078,4575.7,4575.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756109460865,0.22116336,4584.4,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756109479566,0.21846227,4583.4,4582.4,1.55728012]
["bitfinex-derivatives","ETHF0:USTF0",1756109506291,2.1753,4589.1,4588.5,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756109554915,0.9283,4588.5,4587.5,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756109576126,63.086,4589.1,4588.3,1.55705063]
["bitfinex-derivatives","ETHF0:USTF0",1756109596747,22.236,4590.7,4590.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756109656786,2.91366,4590.6,4590.5,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756109682318,2.1915,4590.4,4590.3,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756109735168,0.02867133,4597.3,4597.2,4.14651224]
["bitfinex-derivatives","ETHF0:USTF0",1756109761281,40.8,4602.6,4602.1,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756109778898,2.2923,4605.0,4604.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756109838532,40.8,4608.3,4607.8,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756109860636,2.4317,4609.5,4609.4,1.77859545]
["bitfinex-derivatives","ETHF0:USTF0",1756109883849,3.2078,4611.2,4610.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756109946680,5.9281,4610.9,4610.8,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756109969810,3.2078,4612.5,4612.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756109992143,3.5992,4613.6,4612.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1756110051976,24.8397,4606.3,4606.2,0.29876199]
["bitfinex-derivatives","ETHF0:USTF0",1756110075295,22.4817,4602.4,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756110136624,1.146,4601.2,4600.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756110168846,4.6976,4598.9,4598.8,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756110188265,1.198,4604.8,4603.8,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756110254015,3.2078,4602.4,4601.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756110282628,0.21548162,4599.0,4598.3,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756110305452,3.5198,4604.6,4603.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756110370897,2.4676,4605.0,4604.6,5.14903785]
["bitfinex-derivatives","ETHF0:USTF0",1756110402315,5.9456,4603.4,4603.3,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756110442543,3.2078,4602.9,4602.5,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756110537919,1.9349,4606.2,4606.1,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756110581646,5.4213,4604.5,4604.4,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756110620288,5.4313,4600.8,4600.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1756110707264,5.2325,4597.5,4597.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756110732880,3.2078,4598.4,4598.3,5.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756110813545,0.6726,4596.3,4596.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756110843876,3.7842,4597.4,4597.3,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756110881800,4.8585,4593.3,4593.2,20.232]
["bitfinex-derivatives","ETHF0:USTF0",1756110969952,1.875,4600.8,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756110993595,2.0783,4600.7,4600.6,23.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756111022111,4.6535,4602.9,4602.8,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1756111093756,0.9268,4611.6,4611.5,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1756111118476,2.6549,4614.7,4614.0,23.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756111157602,0.7232,4611.5,4611.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756111223862,2.4969,4607.4,4607.3,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756111249170,0.9212,4612.1,4611.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756111278385,2.3479,4612.8,4612.7,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756111349533,3.2078,4608.8,4608.0,21.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756111381462,1.6935,4606.5,4605.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756111455716,3.2078,4602.1,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756111486844,2.3204,4601.9,4601.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756111515073,1.0043,4599.8,4599.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756111576617,1.3857,4604.7,4604.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756111610839,0.8816,4603.5,4603.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1756111640162,2.1559,4606.7,4606.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1756111713719,0.7972,4611.5,4610.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756111762853,5.8558,4611.3,4611.2,3.68789079]
["bitfinex-derivatives","ETHF0:USTF0",1756111789167,6.572,4611.3,4611.2,0.99763573]
["bitfinex-derivatives","ETHF0:USTF0",1756111871121,0.6831,4612.8,4612.7,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756111900550,4.9927,4609.4,4609.3,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756111938965,3.2078,4609.9,4609.8,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756112035241,2.4154,4613.3,4613.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756112077086,2.9596,4614.4,4614.3,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756112182456,3.2078,4609.0,4608.3,3.18148449]
["bitfinex-derivatives","ETHF0:USTF0",1756112251221,2.9797,4610.7,4610.6,3.16966071]
["bitfinex-derivatives","ETHF0:USTF0",1756112311349,2.7426,4606.9,4606.8,1.06068553]
["bitfinex-derivatives","ETHF0:USTF0",1756112402221,3.8849,4602.4,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756112431723,0.3661,4602.9,4602.8,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1756112464745,1.4851,4603.5,4603.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756112561610,21.7428,4603.6,4603.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1756112623765,1.5083,4602.0,4601.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756112665299,1.8898,4597.4,4597.3,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756112730737,3.2078,4590.7,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756112753358,0.1394,4590.4,4590.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756112773164,3.2078,4588.7,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756112823797,3.4456,4587.0,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756112842717,3.2078,4584.3,4583.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756112912263,4.2544,4578.6,4578.5,2.5817987]
["bitfinex-derivatives","ETHF0:USTF0",1756112945783,4.1464,4577.7,4577.6,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756112977806,0.8321,4574.9,4574.8,1.76798541]
["bitfinex-derivatives","ETHF0:USTF0",1756113040351,0.9428,4578.1,4577.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756113064469,1.0325,4580.3,4578.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756113087587,1.4312,4584.7,4582.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756113147243,0.5051,4582.3,4582.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756113168955,3.2078,4585.2,4584.6,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756113189180,0.3938,4592.9,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756113259521,1.4144,4593.3,4593.2,1.21057507]
["bitfinex-derivatives","ETHF0:USTF0",1756113290448,2.3004,4594.6,4594.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756113323371,0.4998,4598.3,4598.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756113390017,4.0,4610.1,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756113448956,0.9733,4606.1,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756113524235,22.5755,4605.9,4605.8,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1756113562955,23.239,4604.9,4604.8,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756113596982,21.7864,4609.0,4608.9,4.062431]
["bitfinex-derivatives","ETHF0:USTF0",1756113682451,0.6113,4601.1,4601.0,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756113708881,1.2326,4597.7,4597.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756113742401,23.1651,4594.3,4594.2,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756113833369,0.6403,4602.6,4602.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756113865577,1.5546,4603.7,4603.6,2.35960627]
["bitfinex-derivatives","ETHF0:USTF0",1756113946124,0.8984,4604.6,4604.5,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756114070503,21.6155,4599.9,4599.6,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756114122145,0.3231,4597.2,4597.1,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756114149373,0.5905,4594.3,4594.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756114231753,3.2078,4587.3,4586.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756114252072,0.2385,4590.2,4589.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756114315821,2.1082,4597.1,4597.0,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1756114344829,0.8002,4596.3,4595.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756114366756,2.0814,4599.5,4599.4,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756114439213,3.2078,4590.8,4590.7,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756114477747,3.2078,4588.6,4588.5,0.26990768]
["bitfinex-derivatives","ETHF0:USTF0",1756114504862,2.0971,4591.5,4591.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756114580292,0.7839,4594.1,4593.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756114606818,1.0,4596.9,4596.8,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756114639952,1.9675,4597.2,4597.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756114730100,1.9352,4596.8,4596.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756114775635,1.1481,4599.9,4599.3,5.15517537]
["bitfinex-derivatives","ETHF0:USTF0",1756114821366,1.8642,4601.0,4600.9,21.80024925]
["bitfinex-derivatives","ETHF0:USTF0",1756114946484,1.0608,4602.4,4602.3,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756114980211,1.4584,4600.8,4600.7,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756115084818,1.3453,4609.1,4609.0,5.27079309]
["bitfinex-derivatives","ETHF0:USTF0",1756115124048,1.452,4605.6,4605.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756115175201,1.7803,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756115274667,21.9989,4608.4,4608.3,1.34697608]
["bitfinex-derivatives","ETHF0:USTF0",1756115307681,0.59639828,4608.6,4608.5,3.58939372]
["bitfinex-derivatives","ETHF0:USTF0",1756115399352,1.3736,4609.3,4609.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756115454502,3.6541,4605.2,4605.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756115492423,1.5132,4604.6,4604.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756115530860,20.2,4604.0,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756115632125,0.3565,4607.2,4606.8,1.33150544]
["bitfinex-derivatives","ETHF0:USTF0",1756115686663,0.195,4605.3,4605.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756115742414,20.8157,4605.4,4605.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756115853208,0.5273,4612.5,4612.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1756115890637,1.9017,4612.9,4612.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756115983815,0.62103138,4616.0,4615.9,1.67524828]
["bitfinex-derivatives","ETHF0:USTF0",1756116022840,0.4434,4614.4,4614.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1756116058078,0.3252,4611.8,4611.7,0.51617806]
["bitfinex-derivatives","ETHF0:USTF0",1756116158032,20.039,4610.1,4609.6,0.67112388]
["bitfinex-derivatives","ETHF0:USTF0",1756116189646,20.03,4611.6,4611.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756116230074,3.2078,4607.6,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756116313023,3.2078,4598.1,4597.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756116346044,0.2526,4602.3,4601.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756116367069,3.2078,4604.1,4603.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756116429800,0.5504,4603.3,4602.7,1.78683111]
["bitfinex-derivatives","ETHF0:USTF0",1756116455895,0.2491,4603.0,4602.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756116527453,1.3519,4605.2,4605.1,6.09667163]
["bitfinex-derivatives","ETHF0:USTF0",1756116559475,1.325,4607.5,4607.4,2.90263297]
["bitfinex-derivatives","ETHF0:USTF0",1756116590199,0.3911,4608.8,4608.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756116681568,0.4768,4603.7,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756116723798,0.2218,4606.5,4606.4,1.94933102]
["bitfinex-derivatives","ETHF0:USTF0",1756116763118,0.2206,4607.6,4607.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756116906230,1.0966,4604.7,4604.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756116944251,0.5429,4606.1,4606.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756116974277,1.3476,4605.5,4605.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756117078560,0.1594,4595.8,4595.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756117107569,3.2078,4591.4,4591.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756117135785,24.09023807,4588.8,4588.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756117199135,0.2516,4581.4,4581.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756117223453,0.3439,4581.4,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756117277882,3.2078,4578.0,4577.2,2.56617724]
["bitfinex-derivatives","ETHF0:USTF0",1756117304409,0.0016,4566.6,4565.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756117328422,3.2078,4565.8,4565.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756117390656,0.3936,4568.4,4567.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756117416473,0.3544,4567.3,4566.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756117441394,3.2078,4567.3,4566.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756117496712,0.3873,4567.7,4567.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756117520032,3.2078,4570.1,4569.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756117555272,1.1705,4563.9,4563.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756117608091,0.6951,4557.2,4555.9,1.20881262]
["bitfinex-derivatives","ETHF0:USTF0",1756117629998,3.2078,4546.8,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756117646925,3.2078,4540.0,4538.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756117700356,3.2078,4551.4,4550.5,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1756117721072,1.3929,4550.8,4549.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756117795131,0.8544,4553.6,4552.8,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756117815141,0.6836,4554.8,4554.5,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1756117842756,0.6814,4549.5,4548.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756117911794,5.9056,4542.5,4542.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756117931805,2.7386,4546.5,4544.9,34.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756117956421,1.0,4548.9,4548.8,59.999]
["bitfinex-derivatives","ETHF0:USTF0",1756118018661,2.988,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756118049476,2.9391,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756118079396,1.0449,4548.4,4547.9,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1756118159250,3.179,4544.8,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756118187185,3.3476,4541.5,4540.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756118215396,4.9999,4542.9,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756118282233,3.2078,4532.9,4531.2,47.79520292]
["bitfinex-derivatives","ETHF0:USTF0",1756118300852,3.2078,4525.8,4525.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756118351489,0.9637,4540.3,4539.7,0.59288509]
["bitfinex-derivatives","ETHF0:USTF0",1756118378004,2.1537,4541.5,4541.3,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1756118402212,3.2078,4543.6,4542.9,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1756118463128,4.3882,4544.9,4543.8,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1756118484152,1.0277,4546.8,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756118510070,2.4324,4545.2,4545.0,5.17480967]
["bitfinex-derivatives","ETHF0:USTF0",1756118573617,1.167,4547.1,4546.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1756118602348,7.2965,4551.0,4550.9,25.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756118631368,3.5935,4551.6,4551.5,25.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756118700322,0.951,4544.8,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756118724331,1.2084,4548.1,4547.6,21.94]
["bitfinex-derivatives","ETHF0:USTF0",1756118747363,3.7004,4542.9,4542.8,1.04559913]
["bitfinex-derivatives","ETHF0:USTF0",1756118812719,8.2077,4540.0,4539.1,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1756118834339,3.5131,4543.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756118897676,3.2078,4552.7,4551.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756118926093,1.1213,4556.1,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756118953312,1.1136,4553.8,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756119028869,1.182,4553.8,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756119051591,1.182,4555.3,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756119078517,4.9999,4557.3,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756119151363,1.4058,4561.1,4560.8,21.374]
["bitfinex-derivatives","ETHF0:USTF0",1756119172980,1.1989,4558.4,4558.3,3.50884254]
["bitfinex-derivatives","ETHF0:USTF0",1756119205502,2.4078,4559.2,4557.8,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756119283782,3.5126,4545.5,4545.4,21.342]
["bitfinex-derivatives","ETHF0:USTF0",1756119309801,4.9837,4545.1,4545.0,21.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756119338627,1.3304,4550.2,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756119418685,3.66577759,4549.3,4549.2,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1756119464327,3.9391,4548.9,4548.8,22.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756119559493,14.3773,4544.6,4544.5,25.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756119593429,2.2144,4544.8,4544.4,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1756119622657,1.1754,4548.8,4548.3,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1756119694499,1.195,4544.6,4544.5,3.24609358]
["bitfinex-derivatives","ETHF0:USTF0",1756119731626,1.192,4547.8,4546.7,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1756119757958,3.6,4545.6,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756119835627,1.1162,4553.7,4553.6,24.11525433]
["bitfinex-derivatives","ETHF0:USTF0",1756119863745,4.9999,4552.6,4552.5,27.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756119915392,0.91111913,4553.4,4553.3,24.38614]
["bitfinex-derivatives","ETHF0:USTF0",1756119996132,6.1415,4553.3,4553.2,24.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756120036054,6.13330278,4561.4,4554.3,24.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756120111422,8.3078,4549.3,4549.2,22.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756120145243,1.1677,4550.4,4549.6,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1756120166279,4.6669,4554.1,4554.0,23.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756120243950,1.1789,4550.5,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756120279474,5.04162423,4552.3,4552.2,0.52812224]
["bitfinex-derivatives","ETHF0:USTF0",1756120308206,2.3216,4553.7,4553.4,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1756120394558,1.0169,4555.6,4555.5,35.5511665]
["bitfinex-derivatives","ETHF0:USTF0",1756120429591,6.1972,4557.9,4557.8,23.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756120461310,0.7234,4558.1,4558.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756120548778,1.4858,4558.7,4558.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756120589006,4.9966,4560.1,4560.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1756120624815,6.1181,4560.2,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756120706176,1.2032,4560.2,4560.1,4.3532328]
["bitfinex-derivatives","ETHF0:USTF0",1756120732896,1.0082,4562.9,4562.3,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756120806163,6.24816233,4565.8,4565.7,21.72310034]
["bitfinex-derivatives","ETHF0:USTF0",1756120831080,14.9999,4564.7,4564.6,27.50882908]
["bitfinex-derivatives","ETHF0:USTF0",1756120862602,3.7284,4567.6,4567.5,2.71700113]
["bitfinex-derivatives","ETHF0:USTF0",1756120935145,21.443,4562.9,4562.8,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756120970662,21.6721,4564.3,4564.2,22.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756120998289,3.2078,4569.8,4569.3,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1756121062330,3.8524,4573.2,4572.4,24.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756121108261,19.895,4571.1,4571.0,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1756121156407,1.13561734,4572.0,4571.9,27.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756121264281,3.2518,4572.6,4572.5,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1756121305619,21.29936756,4570.6,4570.5,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1756121345658,20.0980413,4570.5,4570.4,24.51846]
["bitfinex-derivatives","ETHF0:USTF0",1756121451729,1.77585338,4572.2,4572.1,31.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756121492962,7.2322,4575.3,4575.2,16.263]
["bitfinex-derivatives","ETHF0:USTF0",1756121584444,6.6195,4576.1,4576.0,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756121621553,0.0008,4580.0,4578.1,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756121649873,1.0267,4578.6,4578.2,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756121722354,1.1739,4584.8,4584.7,6.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756121743673,2.892,4582.5,4582.4,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756121778595,1.1515,4587.8,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756121846949,2.7803,4589.2,4588.7,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756121903099,4.791,4593.1,4593.0,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756121914600,6.749,4594.3,4594.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756121981348,2.523,4587.1,4587.0,8.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756122011673,14.9999,4584.8,4584.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756122032387,1.2055,4591.6,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756122093826,4.0,4588.9,4588.5,3.98343795]
["bitfinex-derivatives","ETHF0:USTF0",1756122120946,40.97753087,4595.3,4592.6,2.83250723]
["bitfinex-derivatives","ETHF0:USTF0",1756122181186,4.0987,4583.4,4582.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756122213505,0.989,4584.8,4584.2,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756122249628,6.8754,4583.9,4583.8,4.36243336]
["bitfinex-derivatives","ETHF0:USTF0",1756122326171,3.915,4587.9,4587.8,6.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756122362196,4.014,4589.7,4589.6,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756122384300,3.2078,4593.9,4592.6,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756122445637,40.8,4591.5,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756122470354,3.9991,4590.4,4590.3,4.97435176]
["bitfinex-derivatives","ETHF0:USTF0",1756122493969,3.2078,4592.2,4591.7,2.88871799]
["bitfinex-derivatives","ETHF0:USTF0",1756122556720,40.8,4592.1,4592.0,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1756122582832,40.8,4592.8,4592.5,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756122604048,3.2078,4594.3,4594.2,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756122694319,2.7047,4596.3,4596.2,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756122721929,2.9283,4597.6,4597.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756122792588,1.8123,4595.5,4594.4,10.06388756]
["bitfinex-derivatives","ETHF0:USTF0",1756122833321,1.1993,4596.3,4596.2,5.37449151]
["bitfinex-derivatives","ETHF0:USTF0",1756122864351,6.738,4596.7,4596.6,6.30162504]
["bitfinex-derivatives","ETHF0:USTF0",1756122973839,4.5582,4595.2,4595.1,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756123011865,6.83,4595.8,4595.7,8.15399826]
["bitfinex-derivatives","ETHF0:USTF0",1756123058296,6.7241,4594.1,4594.0,4.02777747]
["bitfinex-derivatives","ETHF0:USTF0",1756123155478,6.7183,4597.5,4597.4,8.00172215]
["bitfinex-derivatives","ETHF0:USTF0",1756123202409,7.8086,4600.2,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756123226927,2.2706,4600.0,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756123289079,3.2078,4607.4,4606.6,2.83873228]
["bitfinex-derivatives","ETHF0:USTF0",1756123309291,2.3476,4612.0,4610.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756123332814,3.2078,4607.5,4607.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756123401262,0.17045067,4603.5,4599.6,2.8294507]
["bitfinex-derivatives","ETHF0:USTF0",1756123439878,40.97146254,4607.1,4604.4,2.67282003]
["bitfinex-derivatives","ETHF0:USTF0",1756123476111,3.8767,4602.3,4600.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756123498431,6.1588,4600.1,4600.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756123522644,3.7066,4601.5,4599.0,2.84948933]
["bitfinex-derivatives","ETHF0:USTF0",1756123590485,4.3149,4592.7,4592.6,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756123616597,3.2078,4591.7,4591.2,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756123636718,3.2078,4599.4,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756123695365,3.7121,4593.6,4593.5,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756123731096,6.1519,4592.6,4592.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1756123765336,2.4645,4594.9,4594.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756123854706,4.3062,4590.9,4590.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1756123887222,1.3809,4589.5,4589.4,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756123990422,5.7845,4602.6,4602.5,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756124009727,1.1864,4607.6,4607.5,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756124039444,5.7947,4609.5,4609.4,4.28804478]
["bitfinex-derivatives","ETHF0:USTF0",1756124114805,4.1666,4609.3,4608.4,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756124142122,0.7642,4609.9,4609.8,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756124172837,8.58468588,4608.9,4608.8,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756124246684,0.7456,4602.6,4602.5,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756124269599,3.3827,4601.6,4601.4,2.85198101]
["bitfinex-derivatives","ETHF0:USTF0",1756124294430,3.2078,4605.6,4605.1,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756124385014,3.2078,4607.7,4607.6,5.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756124418827,3.34068,4612.6,4612.0,4.07478833]
["bitfinex-derivatives","ETHF0:USTF0",1756124445339,2.0876,4612.8,4611.8,3.74790752]
["bitfinex-derivatives","ETHF0:USTF0",1756124514900,3.0522,4611.8,4611.7,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756124542238,5.3174,4613.7,4613.6,5.6287618]
["bitfinex-derivatives","ETHF0:USTF0",1756124624812,2.3693,4611.1,4611.0,6.18432313]
["bitfinex-derivatives","ETHF0:USTF0",1756124649333,2.2304,4613.6,4613.5,7.87523533]
["bitfinex-derivatives","ETHF0:USTF0",1756124677640,5.0425,4615.5,4615.4,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756124763121,4.0066,4620.2,4619.8,2.68671806]
["bitfinex-derivatives","ETHF0:USTF0",1756124802743,3.7588,4621.5,4621.4,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756124835885,5.6656,4620.2,4620.1,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756124933564,4.5984,4621.5,4621.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756124970602,4.4683,4623.1,4623.0,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756125048364,4.4412,4616.3,4616.2,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756125083584,3.2078,4613.3,4613.2,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756125115402,0.0123,4610.7,4610.6,4.61864]
["bitfinex-derivatives","ETHF0:USTF0",1756125146727,0.6317,4611.2,4611.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756125229187,4.0445,4611.6,4611.0,2.71103907]
["bitfinex-derivatives","ETHF0:USTF0",1756125262293,4.0556,4612.8,4612.3,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756125331551,1.7061,4606.8,4606.0,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756125359776,3.0991,4604.8,4604.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1756125382587,0.4605,4606.4,4606.3,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756125453753,0.8962,4612.7,4612.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756125491692,3.2078,4613.3,4613.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756125519408,3.9188,4614.0,4613.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1756125625386,2.9202,4619.1,4619.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756125669221,3.7767,4620.5,4620.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756125708650,3.6726,4620.7,4620.6,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756125787698,3.5384,4630.0,4629.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756125816724,3.542,4629.2,4629.1,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756125862166,0.83465272,4636.0,4634.8,3.63938]
["bitfinex-derivatives","ETHF0:USTF0",1756125954426,3.2078,4630.3,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756125986133,3.2078,4631.1,4629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756126074306,3.2078,4629.1,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756126106529,3.2078,4628.8,4628.1,2.79112974]
["bitfinex-derivatives","ETHF0:USTF0",1756126136250,1.9988,4632.6,4631.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1756126233333,3.2078,4631.8,4631.0,23.0307199]
["bitfinex-derivatives","ETHF0:USTF0",1756126263566,1.7707,4630.9,4630.2,2.6629476]
["bitfinex-derivatives","ETHF0:USTF0",1756126294571,3.2078,4629.2,4628.9,1.89923391]
["bitfinex-derivatives","ETHF0:USTF0",1756126378930,0.5584,4636.3,4635.5,2.79017009]
["bitfinex-derivatives","ETHF0:USTF0",1756126404158,1.22778302,4638.2,4637.3,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1756126434974,3.37488114,4639.1,4638.5,1.8923948]
["bitfinex-derivatives","ETHF0:USTF0",1756126545851,3.2078,4642.3,4640.9,2.83078881]
["bitfinex-derivatives","ETHF0:USTF0",1756126578466,3.2078,4642.4,4641.2,2.82560723]
["bitfinex-derivatives","ETHF0:USTF0",1756126635409,3.2078,4642.3,4641.5,2.66023771]
["bitfinex-derivatives","ETHF0:USTF0",1756126749093,0.25139,4644.9,4644.8,27.57496475]
["bitfinex-derivatives","ETHF0:USTF0",1756126800636,1.75382,4647.3,4646.8,2.6563448]
["bitfinex-derivatives","ETHF0:USTF0",1756126885603,2.0327,4640.0,4639.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756126917424,5.1952,4638.9,4638.8,0.66376068]
["bitfinex-derivatives","ETHF0:USTF0",1756126953248,5.236,4639.5,4639.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756127047614,0.4576,4645.4,4644.9,4.35536098]
["bitfinex-derivatives","ETHF0:USTF0",1756127081136,1.6508,4643.9,4643.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756127106759,4.999,4644.8,4644.7,0.72659471]
["bitfinex-derivatives","ETHF0:USTF0",1756127184699,20.126,4637.4,4637.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756127223521,0.3695,4636.4,4636.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756127257446,0.3226,4641.5,4641.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756127336996,0.3011,4640.8,4640.7,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1756127368812,0.9396,4642.1,4641.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756127397627,7.7556,4639.6,4638.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756127468377,0.5366,4638.5,4638.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756127502605,0.4469,4640.9,4640.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1756127575561,0.4018,4646.7,4646.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756127604878,0.4327,4642.1,4641.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756127627089,0.4281,4639.2,4639.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756127724669,0.2707,4631.7,4631.6,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756127745791,3.2078,4626.1,4625.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756127767602,3.2078,4627.2,4626.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756127829744,3.2078,4626.1,4625.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756127858672,3.2078,4629.9,4629.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756127881698,3.638,4628.5,4627.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756127965754,3.6106,4630.2,4629.7,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756128000481,3.2078,4631.0,4630.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756128067318,1.5096,4628.3,4628.2,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756128089735,3.5169,4636.1,4635.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756128114756,1.4975,4640.9,4640.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756128174992,3.2078,4645.8,4644.8,8.25138747]
["bitfinex-derivatives","ETHF0:USTF0",1756128196314,2.3137,4646.2,4646.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756128229346,1.4935,4648.3,4648.2,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756128302102,3.593,4652.0,4651.9,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756128323631,20.612,4652.8,4652.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756128349450,0.00566376,4658.9,4658.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756128413385,20.616,4663.8,4663.1,2.65893599]
["bitfinex-derivatives","ETHF0:USTF0",1756128437311,0.5765,4660.3,4659.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756128455325,1.5702,4657.6,4656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756128512148,20.706,4657.1,4657.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756128535464,20.527,4656.7,4656.6,5.26127682]
["bitfinex-derivatives","ETHF0:USTF0",1756128606515,0.4884,4658.4,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756128626629,0.5585,4654.4,4654.1,0.09883652]
["bitfinex-derivatives","ETHF0:USTF0",1756128647653,20.918,4642.7,4642.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756128695673,3.2078,4627.7,4627.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756128712280,31.101,4631.2,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756128729781,3.2078,4628.9,4627.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756128784519,0.6467,4622.8,4622.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756128802243,2.3571,4623.1,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756128824252,1.78698101,4624.1,4623.0,5.97712207]
["bitfinex-derivatives","ETHF0:USTF0",1756128872167,3.2078,4625.4,4625.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1756128892983,1.7414,4623.8,4623.7,0.03507764]
["bitfinex-derivatives","ETHF0:USTF0",1756128912508,1.0296,4633.2,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756128959637,0.7256,4631.6,4631.1,22.996]
["bitfinex-derivatives","ETHF0:USTF0",1756128978755,1.9644,4633.7,4633.1,2.67546228]
["bitfinex-derivatives","ETHF0:USTF0",1756129025981,0.7255,4632.5,4631.6,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1756129044692,3.9333,4638.0,4637.1,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1756129063105,4.1343,4638.5,4638.0,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1756129113762,1.6099,4643.4,4643.0,2.87517263]
["bitfinex-derivatives","ETHF0:USTF0",1756129131270,1.6099,4653.0,4651.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1756129152280,3.2078,4645.9,4644.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1756129212530,3.2078,4639.0,4638.3,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1756129231233,3.2078,4634.9,4634.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1756129252851,3.2078,4637.8,4636.7,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756129311284,0.718,4645.6,4644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756129335303,62.98,4645.4,4644.4,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756129360510,1.6422,4645.3,4644.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756129414767,0.7071,4640.1,4639.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756129436076,1.6589,4639.6,4638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756129469099,0.6865,4638.6,4638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756129507221,21.962,4625.6,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756129524633,0.2147,4623.2,4622.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756129570147,0.9675,4605.0,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756129585361,3.2078,4600.2,4599.3,2.78653068]
["bitfinex-derivatives","ETHF0:USTF0",1756129604568,1.1403,4599.8,4598.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756129654312,2.4704,4605.0,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756129672420,4.4103,4617.4,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756129693530,2.2186,4614.6,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756129747462,2.2312,4633.5,4632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756129766382,0.9734,4637.1,4635.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756129786508,3.378,4639.3,4638.4,0.2662923]
["bitfinex-derivatives","ETHF0:USTF0",1756129837231,3.2078,4629.5,4629.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756129856241,0.65909613,4628.6,4628.5,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756129904864,24.278,4629.1,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756129937383,1.0737,4636.0,4634.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756129959406,3.2078,4640.4,4639.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1756130027962,1.4486,4633.8,4632.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756130052091,2.4428,4637.9,4637.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756130079589,1.44,4632.3,4631.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756130143161,1.509,4626.0,4625.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756130164964,3.2078,4626.0,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756130192485,3.5942,4624.6,4623.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756130267254,3.2078,4627.0,4626.5,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756130285167,0.9773,4627.3,4626.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756130310586,2.0814,4632.0,4631.2,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1756130364411,3.2078,4630.6,4629.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756130388426,22.52,4631.4,4630.9,1.6699873]
["bitfinex-derivatives","ETHF0:USTF0",1756130441868,0.56084846,4633.7,4633.1,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756130462481,22.253,4623.5,4622.8,2.15720468]
["bitfinex-derivatives","ETHF0:USTF0",1756130485191,3.2078,4631.4,4630.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756130538426,2.3967,4635.8,4634.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756130562737,22.135,4639.7,4637.1,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756130588064,2.0965,4638.8,4638.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1756130628586,3.2078,4641.6,4640.9,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756130671114,3.2078,4643.0,4642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756130696031,1.0913,4647.6,4646.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756130753964,1.1317,4649.2,4648.7,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756130773877,5.3313,4646.6,4646.1,0.29609456]
["bitfinex-derivatives","ETHF0:USTF0",1756130793187,1.1555,4643.2,4643.1,2.684258]
["bitfinex-derivatives","ETHF0:USTF0",1756130849431,21.71,4653.6,4653.5,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756130870439,4.2226,4663.2,4662.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756130915573,0.0058,4660.0,4659.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1756130938986,22.461,4661.8,4660.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1756130959806,30.906,4666.5,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756131011259,0.0494,4672.9,4672.3,1.93891728]
["bitfinex-derivatives","ETHF0:USTF0",1756131030264,23.171,4671.0,4670.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1756131049173,3.2078,4671.4,4670.9,1.52159403]
["bitfinex-derivatives","ETHF0:USTF0",1756131106021,22.217,4670.9,4670.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1756131127842,1.6692,4673.5,4672.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756131149159,3.2078,4672.9,4672.2,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756131205109,3.2078,4660.4,4659.5,3.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756131225626,3.2078,4660.1,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756131246736,22.105,4657.9,4657.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756131318788,0.8336,4666.9,4666.7,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756131343804,31.8062177,4669.7,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756131410352,0.8836,4667.1,4666.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756131436580,21.607,4669.0,4668.3,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756131462811,21.536,4671.3,4670.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756131527833,1.35145272,4677.1,4677.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1756131548151,0.42725,4681.6,4681.5,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756131570065,25.5778,4678.9,4678.8,1.01520673]
["bitfinex-derivatives","ETHF0:USTF0",1756131628087,21.948,4670.0,4669.9,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756131652107,21.907,4667.5,4666.7,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756131672024,3.2078,4665.3,4664.6,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756131730471,21.624,4669.8,4669.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756131753686,21.607,4666.9,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756131776507,0.7661,4666.1,4665.8,3.80778766]
["bitfinex-derivatives","ETHF0:USTF0",1756131829548,1.0747,4672.1,4671.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756131870578,1.0709,4671.2,4670.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756131926424,21.213,4667.8,4667.5,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756131946125,1.6746,4668.4,4668.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756131972951,1.7756,4669.7,4669.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756132030388,34.8401,4661.2,4660.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756132053622,0.7463,4663.7,4663.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756132079835,0.7636,4663.5,4662.8,5.0980851]
["bitfinex-derivatives","ETHF0:USTF0",1756132136466,3.9654,4652.6,4652.5,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756132162394,3.2078,4654.5,4654.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756132190098,0.6073,4650.6,4649.6,1.90734092]
["bitfinex-derivatives","ETHF0:USTF0",1756132244555,3.2078,4650.7,4649.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756132276566,3.5479,4649.2,4648.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756132299478,20.802,4652.9,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756132354127,1.7327,4657.3,4656.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756132377539,0.9895,4656.4,4656.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756132442606,1.7661,4664.7,4664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756132468116,1.0002,4659.5,4658.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756132492950,3.2078,4658.5,4658.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756132550794,1.9547,4666.5,4665.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756132579210,4.6832,4660.1,4660.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756132603427,0.5048,4665.7,4665.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756132671298,1.0,4668.9,4667.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756132696816,3.2078,4669.8,4669.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756132721122,3.2078,4664.5,4664.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756132780383,3.2078,4660.5,4660.3,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756132808810,3.2078,4660.5,4660.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756132865731,3.2078,4653.1,4651.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756132889649,0.62,4654.1,4653.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756132914473,3.2078,4656.1,4655.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756132975790,0.6308,4646.1,4646.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756132995811,3.93,4640.7,4640.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756133014839,0.58504872,4644.5,4644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756133065159,1.301,4650.7,4650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756133080869,1.3305351,4648.6,4647.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756133110695,3.7562,4645.1,4644.2,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1756133176451,3.2078,4647.7,4647.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756133205461,1.2997,4652.6,4652.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756133229092,1.9647,4655.7,4655.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756133300838,1.2118,4654.2,4653.2,2.44100368]
["bitfinex-derivatives","ETHF0:USTF0",1756133325155,1.8829,4657.9,4657.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756133386811,1.2775,4663.0,4662.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756133407109,3.2078,4663.4,4662.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756133427131,0.6587,4661.9,4661.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756133484773,0.623,4658.5,4658.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756133509087,3.2078,4660.7,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756133529101,3.2078,4657.8,4656.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756133581749,1.0337,4652.8,4652.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756133600058,1.0337,4657.1,4656.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756133627078,0.5547,4657.3,4656.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756133685417,2.0005,4659.6,4659.5,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756133708437,0.4271,4656.6,4655.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756133727958,1.5243,4656.3,4656.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756133781186,1.4592,4653.6,4653.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756133801501,1.4485,4652.0,4651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756133861732,0.4662,4652.8,4652.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756133888374,1.3922,4649.8,4649.7,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756133913671,1.325,4655.9,4655.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756134018859,2.1961,4664.6,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756134048279,2.1675,4662.0,4661.9,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756134075383,3.593936,4665.1,4665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756134141325,4.028836,4664.4,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756134166239,0.4753,4661.2,4660.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756134186343,1.435,4660.8,4660.0,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756134243384,0.4803,4652.3,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756134264597,1.0083,4649.9,4649.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756134285015,1.758336,4647.4,4647.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756134336564,1.3152,4654.3,4653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756134362575,0.4859,4648.9,4648.8,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756134412700,0.835,4653.4,4652.7,1.92497491]
["bitfinex-derivatives","ETHF0:USTF0",1756134435841,0.84,4655.3,4654.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756134456540,0.4633,4650.4,4649.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756134512968,0.8039,4649.4,4648.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756134538087,0.8119,4649.3,4648.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756134563916,0.8183,4646.6,4646.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756134628556,20.5989,4638.0,4637.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756134649375,31.052,4634.6,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756134668480,3.3346,4635.0,4634.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756134726328,3.2078,4639.2,4638.2,0.16987435]
["bitfinex-derivatives","ETHF0:USTF0",1756134749340,0.7829,4637.4,4637.0,0.05568]
["bitfinex-derivatives","ETHF0:USTF0",1756134772869,1.1414,4637.1,4637.0,0.05568]
["bitfinex-derivatives","ETHF0:USTF0",1756134829009,20.484,4629.5,4629.4,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756134848516,3.2078,4636.3,4636.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756134912861,0.328,4636.3,4636.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756134932484,0.338,4637.6,4637.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756134958710,3.2078,4634.7,4634.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756135022027,3.5725,4643.9,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756135042547,3.5605,4648.5,4647.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756135064166,0.933,4648.1,4646.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756135120397,3.9229,4646.0,4645.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1756135145516,0.8916,4642.0,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756135168325,0.3749,4639.8,4639.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756135224063,3.2078,4641.8,4640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756135251476,24.3531,4642.2,4641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756135276907,2.38082957,4634.2,4634.1,4.10316308]
["bitfinex-derivatives","ETHF0:USTF0",1756135351353,1.3448,4640.8,4640.7,3.4380611]
["bitfinex-derivatives","ETHF0:USTF0",1756135379872,20.62,4641.1,4640.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756135440520,0.3894,4639.8,4639.7,3.2755611]
["bitfinex-derivatives","ETHF0:USTF0",1756135461242,20.523,4634.8,4634.1,0.09926308]
["bitfinex-derivatives","ETHF0:USTF0",1756135485559,0.5719,4637.1,4636.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1756135551693,20.724,4644.5,4643.7,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1756135574710,0.57309372,4647.6,4647.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1756135610238,20.476,4644.0,4643.6,0.29632072]
["bitfinex-derivatives","ETHF0:USTF0",1756135673976,20.477,4636.7,4636.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756135703482,3.7318,4628.4,4628.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756135732408,0.0417,4631.2,4631.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756135816976,4.4054,4631.7,4631.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756135844494,3.2078,4634.8,4634.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756135900154,4.0688,4633.8,4633.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756135929472,0.4726,4637.5,4637.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756135948788,1.3178,4639.9,4639.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756136012123,0.3154,4634.6,4634.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756136045851,0.3268,4633.7,4633.6,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756136068064,0.4465,4639.0,4638.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756136134201,0.4323,4636.7,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756136165130,3.2078,4630.1,4629.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756136189448,3.2078,4626.4,4625.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756136241979,3.2078,4615.9,4615.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756136273297,4.02634,4623.7,4623.1,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1756136298707,0.4657,4622.9,4622.3,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756136367039,3.2078,4624.9,4623.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756136395460,0.4827,4624.4,4624.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756136456720,1.4371,4627.1,4626.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1756136476525,0.3957,4628.5,4628.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756136497850,0.4636,4624.4,4623.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756136558504,1.3528,4622.1,4622.0,1.94338742]
["bitfinex-derivatives","ETHF0:USTF0",1756136582910,0.4696,4619.2,4618.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756136612037,0.3481,4624.2,4623.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1756136686990,3.2078,4629.8,4629.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756136712199,3.2078,4628.2,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756136733022,3.2078,4627.2,4626.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756136798772,7.2078,4612.8,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756136830807,3.223,4609.7,4609.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756136850018,0.43395,4609.0,4608.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756136908863,0.4275,4615.6,4614.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756136932083,3.2078,4615.1,4614.7,1.94097024]
["bitfinex-derivatives","ETHF0:USTF0",1756136976810,0.4077,4616.9,4616.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756137026551,3.2078,4618.3,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756137055869,0.4134,4619.2,4618.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756137119208,3.974,4618.2,4617.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756137142422,0.1,4620.2,4620.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756137170840,0.3651,4614.8,4614.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756137252280,21.4526,4617.1,4617.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756137286717,3.2078,4618.1,4617.2,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1756137311532,20.7309,4617.8,4617.7,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756137391387,0.6935,4618.1,4617.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756137422308,0.359,4614.1,4613.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756137449327,0.6731,4611.7,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756137520785,2.3025,4612.2,4612.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756137559522,2.1954,4612.4,4612.3,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756137633361,3.2078,4608.1,4607.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756137652378,0.9484,4608.4,4608.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756137674382,4.1171,4608.7,4608.1,1.94190665]
["bitfinex-derivatives","ETHF0:USTF0",1756137727642,0.0011,4596.7,4596.0,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1756137745645,3.2078,4593.9,4593.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756137763247,1.2425,4594.6,4594.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756137818008,0.4489,4598.9,4598.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1756137841624,0.43525,4595.3,4594.9,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1756137860336,0.8259,4596.5,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756137916687,0.8256,4606.2,4605.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1756137937707,0.4673,4607.8,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756137962723,1.26925032,4610.5,4610.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756138020860,1.2511,4616.7,4615.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756138042384,0.7685,4619.9,4619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756138101226,0.3361,4621.8,4621.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1756138119043,3.2078,4622.6,4621.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756138143652,1.203,4625.4,4624.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1756138199185,1.2177,4625.1,4625.0,1.93790367]
["bitfinex-derivatives","ETHF0:USTF0",1756138225314,1.5729,4626.5,4626.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756138255332,0.8369,4624.4,4623.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756138302256,0.7287,4629.4,4629.0,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1756138366016,0.6574,4630.8,4630.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756138408941,3.2078,4628.4,4628.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756138495910,3.2078,4634.0,4633.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756138523627,20.9672,4633.1,4633.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756138554142,20.7908,4634.7,4634.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756138615278,20.659,4629.8,4628.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756138635586,20.664,4630.9,4630.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756138699821,1.1985,4632.7,4632.6,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1756138724543,0.8301,4632.5,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756138749767,3.2078,4629.5,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756138817704,1.9608,4629.7,4629.6,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756138850942,22.4478,4632.4,4632.3,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756138886959,20.46,4633.4,4633.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756138956513,0.7172,4644.1,4644.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756138977933,0.3331,4646.1,4645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756138998650,20.317,4641.6,4641.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756139067299,3.2078,4641.8,4641.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756139101422,20.343,4639.0,4638.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1756139180472,21.417,4633.3,4633.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1756139204791,3.5037,4631.9,4631.3,0.01002919]
["bitfinex-derivatives","ETHF0:USTF0",1756139240320,20.306,4629.2,4628.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756139329886,20.332,4624.9,4624.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756139365912,20.5695,4622.3,4622.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756139392427,0.2394,4621.1,4621.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756139464786,20.3167,4624.0,4623.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756139489607,3.2109,4619.1,4618.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1756139516222,20.93633134,4616.5,4616.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756139579059,23.5368,4619.8,4619.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756139603798,20.86536798,4618.9,4618.3,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756139628414,18.7907,4616.6,4616.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756139693158,20.6332,4621.0,4620.9,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756139717569,51.7697,4624.7,4624.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756139780316,0.6729,4630.0,4629.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756139812934,14.1577,4631.2,4631.1,1.61760765]
["bitfinex-derivatives","ETHF0:USTF0",1756139838451,21.1873,4631.9,4631.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756139900504,1.4971,4626.7,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756139930818,20.8095,4628.5,4628.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756139959131,0.7927,4633.2,4632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756140037307,21.2816,4634.7,4634.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756140064127,1.317,4631.7,4631.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756140095245,31.093,4631.1,4631.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756140172813,20.013,4625.4,4624.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756140203454,3.2078,4623.0,4622.3,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756140239382,3.2078,4622.8,4622.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756140326644,19.954,4628.8,4628.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756140360872,3.2078,4627.7,4627.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756140460939,19.945,4624.1,4624.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756140490274,19.9578,4624.7,4624.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756140530289,23.1798,4618.1,4618.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756140610657,19.986,4615.5,4614.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756140635858,3.2078,4611.4,4611.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756140665987,0.479,4614.4,4614.0,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1756140740038,3.2078,4608.9,4608.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756140766353,3.2078,4608.1,4607.9,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1756140794882,9.654,4606.0,4605.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756140870138,3.5613,4605.6,4605.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756140903863,1.4118,4607.0,4606.9,0.02982006]
["bitfinex-derivatives","ETHF0:USTF0",1756140932179,1.3881,4604.0,4603.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756141000330,0.3478,4608.6,4608.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756141023844,0.3539,4607.8,4607.4,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1756141088189,1.3389,4606.5,4606.4,1.81148]
["bitfinex-derivatives","ETHF0:USTF0",1756141121612,1.3388,4603.6,4603.5,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1756141156925,1.2634,4602.9,4602.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1756141240280,3.3741,4598.3,4597.9,1.80245236]
["bitfinex-derivatives","ETHF0:USTF0",1756141270600,0.4528,4595.9,4595.8,0.01653]
["bitfinex-derivatives","ETHF0:USTF0",1756141291114,5.3126,4600.6,4600.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756141364572,0.5426,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756141381478,20.978,4586.4,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756141398594,3.2078,4579.7,4579.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756141447916,3.2078,4583.5,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756141469837,0.9502,4583.2,4582.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756141492853,4.0,4580.4,4578.6,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756141544385,3.2078,4576.4,4575.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756141567110,3.2078,4569.4,4568.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756141627550,0.0206,4577.5,4577.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756141652778,3.5602,4587.4,4586.9,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1756141673778,3.2078,4585.8,4585.4,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1756141735420,0.0102,4588.7,4588.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756141761942,3.2078,4585.1,4584.0,9.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756141787566,0.0074,4589.4,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756141858010,0.43626,4584.5,4584.1,0.53594576]
["bitfinex-derivatives","ETHF0:USTF0",1756141890130,0.43643,4582.7,4582.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756141920357,0.3487,4589.6,4589.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756141986710,0.0221,4591.7,4591.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756142015335,0.80173,4594.2,4593.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756142044852,1.8491,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756142110588,3.2078,4587.3,4586.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756142135012,0.7504,4582.3,4581.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756142195968,0.1975,4573.1,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756142216881,0.43701,4576.5,4576.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756142236286,0.3068,4576.7,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756142293230,3.2078,4572.1,4572.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756142317334,0.77605,4572.0,4571.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756142342955,0.3687,4576.3,4576.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756142413719,0.43673,4579.5,4579.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756142443428,0.44566,4581.2,4580.6,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1756142465754,0.3463,4581.9,4581.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756142538604,0.0068,4581.6,4580.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1756142565427,0.3504,4584.1,4583.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756142626072,0.3552,4581.7,4580.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756142653883,0.7005,4588.4,4587.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756142673296,0.5639,4587.7,4587.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756142729543,0.3183,4589.0,4588.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756142752946,0.7969,4594.1,4593.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756142778081,40.8,4596.5,4595.0,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1756142834111,1.6606,4596.4,4596.3,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756142863335,0.3396,4596.3,4595.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756142886032,0.3526,4594.8,4594.6,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756142952777,20.548,4593.6,4593.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1756142979708,1.20034091,4594.0,4593.9,5.36916]
["bitfinex-derivatives","ETHF0:USTF0",1756143012522,20.526,4598.0,4597.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1756143078360,17.391,4591.6,4590.8,4.24246678]
["bitfinex-derivatives","ETHF0:USTF0",1756143096769,0.3089,4591.3,4590.8,1.03466678]
["bitfinex-derivatives","ETHF0:USTF0",1756143158910,20.498,4590.9,4590.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756143184843,0.6575,4590.3,4590.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756143210458,21.1465,4590.7,4590.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756143276100,0.2825,4587.4,4586.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756143296911,20.489,4586.6,4586.0,3.21515141]
["bitfinex-derivatives","ETHF0:USTF0",1756143323829,0.6057,4586.6,4586.0,0.00735141]
["bitfinex-derivatives","ETHF0:USTF0",1756143387367,20.462,4591.0,4590.3,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1756143408895,20.6056,4590.7,4590.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756143438812,0.1462,4589.3,4588.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756143513771,10.18536673,4591.2,4591.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756143547276,0.0558,4594.2,4593.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756143574717,20.4084,4593.7,4593.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756143651662,20.93132391,4581.8,4580.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756143669583,3.2078,4579.6,4579.5,0.01159512]
["bitfinex-derivatives","ETHF0:USTF0",1756143745531,3.2078,4578.3,4578.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756143774452,55.1048,4580.4,4580.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756143807272,20.41,4583.2,4583.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756143894047,20.3865,4582.3,4582.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756143924769,20.354,4583.5,4583.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1756143950888,0.3836,4586.0,4585.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756144023843,0.6665,4578.4,4578.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756144069863,1.2279,4574.9,4574.8,1.27038541]
["bitfinex-derivatives","ETHF0:USTF0",1756144078986,0.9918,4574.9,4574.8,2.15988541]
["bitfinex-derivatives","ETHF0:USTF0",1756144148733,31.459,4581.6,4581.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1756144176456,1.3366,4583.2,4583.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756144208577,0.7727,4584.8,4584.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756144274327,4.5408,4590.0,4589.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756144304849,0.2382,4591.8,4591.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756144383999,0.7334,4595.1,4595.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756144421018,0.6183,4598.9,4598.8,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1756144466653,1.3551,4599.4,4598.5,0.54020309]
["bitfinex-derivatives","ETHF0:USTF0",1756144545237,1.1104,4592.4,4592.3,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1756144574858,20.6704,4590.6,4590.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756144600978,0.4804,4595.0,4594.9,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1756144686537,1.218,4599.0,4598.9,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1756144729589,1.3486,4596.2,4596.1,1.52133]
["bitfinex-derivatives","ETHF0:USTF0",1756144760315,24.7055012,4588.6,4588.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756144824173,1.2763,4587.1,4587.0,9.6748498]
["bitfinex-derivatives","ETHF0:USTF0",1756144850991,0.3477,4583.4,4581.9,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756144877816,0.6522,4581.9,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756144954169,3.2078,4576.9,4576.8,2.11437]
["bitfinex-derivatives","ETHF0:USTF0",1756144987784,3.2078,4578.6,4578.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756145072945,12.331,4579.4,4578.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756145110177,21.4616,4580.3,4580.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756145137588,0.2298,4581.7,4581.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756145228047,20.2807,4582.7,4582.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756145260469,23.4478,4586.6,4586.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1756145291886,31.42,4588.8,4588.7,1.61502333]
["bitfinex-derivatives","ETHF0:USTF0",1756145373041,23.3898,4589.0,4588.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756145395155,3.2078,4591.1,4591.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756145426475,3.2078,4594.1,4593.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756145506516,20.0801,4596.2,4595.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1756145542941,3.2078,4599.3,4598.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756145569869,0.56689183,4597.2,4597.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756145658347,20.061,4595.7,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756145728107,23.2978,4595.7,4595.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756145781238,3.2078,4592.7,4592.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756145812771,20.69675678,4590.9,4590.8,1.02886678]
["bitfinex-derivatives","ETHF0:USTF0",1756145845795,20.122,4595.0,4594.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756145915156,20.117,4595.1,4594.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756145939971,0.5668377,4595.1,4594.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756145969194,3.2078,4591.2,4590.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756146041138,20.255,4590.9,4590.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756146067166,0.55847037,4592.0,4591.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756146097692,20.188,4591.3,4590.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756146172343,5.283,4588.3,4587.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756146194059,0.56777628,4588.9,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756146221296,23.6168,4588.9,4588.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756146299360,0.699,4588.7,4588.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756146325978,21.00466336,4585.6,4585.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756146402325,0.5918209,4584.2,4584.1,0.10034576]
["bitfinex-derivatives","ETHF0:USTF0",1756146446452,31.429,4584.2,4584.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756146479175,20.288,4585.5,4585.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756146564043,20.268,4586.9,4586.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756146608276,23.4468,4586.2,4584.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756146644315,20.229,4584.7,4584.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756146707156,4.37709451,4588.6,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756146730258,0.2353,4585.4,4585.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756146762789,21.1307,4587.9,4587.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1756146846146,20.4928,4586.1,4586.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756146869756,1.3666,4587.7,4587.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1756146901583,21.019,4585.0,4584.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756146975257,0.4602,4583.7,4583.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756146996766,51.8872,4582.6,4582.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756147066102,0.233,4582.3,4581.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756147098027,20.6341,4581.6,4581.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756147123951,0.1621,4582.8,4582.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756147221909,20.606,4579.4,4579.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756147260142,0.3405,4577.8,4577.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756147313669,3.9437,4573.2,4573.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756147354010,21.2684,4572.4,4572.3,3.38775773]
["bitfinex-derivatives","ETHF0:USTF0",1756147376528,20.9405,4574.6,4574.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756147409142,21.2519,4572.4,4572.3,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756147508111,20.47149187,4578.4,4577.5,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756147541627,20.227,4577.8,4577.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756147577640,31.482,4577.5,4577.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756147680837,0.0991,4580.6,4580.4,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756147719178,4.55340709,4580.5,4580.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756147819038,0.2243,4576.9,4574.8,1.03828541]
["bitfinex-derivatives","ETHF0:USTF0",1756147852576,16.159,4574.5,4574.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756147882895,22.1307,4577.6,4577.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1756147963247,20.6814,4576.8,4576.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756148019091,21.3687,4578.4,4578.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756148086739,0.6078,4578.1,4578.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756148239269,1.4626,4580.2,4580.1,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756148322412,0.9358,4575.6,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756148368844,1.3606,4577.2,4577.1,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756148470034,21.98579255,4577.4,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756148520381,1.3712,4576.2,4576.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756148607334,0.952,4568.2,4568.1,5.34115071]
["bitfinex-derivatives","ETHF0:USTF0",1756148626951,3.2078,4562.0,4559.5,6.82570797]
["bitfinex-derivatives","ETHF0:USTF0",1756148647669,3.2078,4567.3,4566.7,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756148718516,0.4387,4559.0,4558.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1756148740526,25.744,4566.9,4566.8,5.43179921]
["bitfinex-derivatives","ETHF0:USTF0",1756148764539,0.1,4570.2,4570.1,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756148826469,23.8987,4570.9,4570.8,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756148856199,422.651,4571.0,4570.9,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756148886216,2.3437,4570.9,4570.8,1.01968291]
["bitfinex-derivatives","ETHF0:USTF0",1756148971076,10.9389,4568.2,4568.1,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1756149006099,3.2078,4567.8,4567.7,4.54627]
["bitfinex-derivatives","ETHF0:USTF0",1756149042621,3.1252,4569.4,4569.3,7.30492]
["bitfinex-derivatives","ETHF0:USTF0",1756149133190,8.0534,4565.4,4565.3,7.4266955]
["bitfinex-derivatives","ETHF0:USTF0",1756149189435,9.548,4564.3,4562.4,4.54153667]
["bitfinex-derivatives","ETHF0:USTF0",1756149304909,10.0544,4558.9,4558.8,1.04192943]
["bitfinex-derivatives","ETHF0:USTF0",1756149339737,6.6292,4555.9,4555.8,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756149356542,3.2078,4545.2,4545.1,4.51874]
["bitfinex-derivatives","ETHF0:USTF0",1756149395652,10.4992,4531.2,4528.4,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756149410560,27.383,4532.1,4530.4,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756149429985,31.805,4527.6,4522.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756149478102,3.2078,4526.1,4525.8,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756149494415,2.8234,4530.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756149515328,40.8,4523.7,4520.7,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756149563459,1.0,4524.9,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756149582971,3.2513,4522.2,4522.0,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1756149602185,3.2078,4523.5,4523.0,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1756149662636,1.9546,4529.5,4528.7,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756149696556,3.2078,4528.3,4527.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756149766708,5.4667,4530.6,4529.9,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756149792426,3.43240043,4525.8,4525.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756149813833,1.1458,4524.5,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756149887691,3.2078,4520.9,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756149912097,0.20011796,4521.0,4519.9,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756149939631,2.2866,4521.5,4520.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756150001773,2.9872,4526.7,4526.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1756150025984,1.039,4527.2,4526.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756150050502,3.0823,4525.7,4525.1,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756150120951,1.1809,4523.4,4522.6,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1756150142363,6.9353,4523.5,4523.4,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756150170773,1.1611,4522.3,4522.2,5.8046]
["bitfinex-derivatives","ETHF0:USTF0",1756150229421,3.2078,4522.1,4521.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756150254434,4.1587,4515.7,4515.1,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756150301268,1.0796,4492.8,4491.5,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756150325069,3.2078,4490.1,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756150345881,3.2078,4489.9,4488.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756150403534,0.21690522,4494.9,4494.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756150430744,2.3269,4493.0,4492.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756150460967,0.2782,4497.1,4496.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1756150528622,1.2373,4486.9,4486.8,1.05864916]
["bitfinex-derivatives","ETHF0:USTF0",1756150548040,3.2078,4478.7,4477.6,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1756150572048,3.2078,4479.2,4478.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756150631193,2.3574,4476.1,4475.1,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756150661699,4.425,4477.6,4476.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756150686430,1.0072,4480.5,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756150749565,3.2078,4470.4,4469.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756150770369,3.2078,4476.7,4476.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756150838217,3.1086,4469.6,4469.5,2.49711441]
["bitfinex-derivatives","ETHF0:USTF0",1756150860622,3.2078,4462.4,4460.2,6.85042782]
["bitfinex-derivatives","ETHF0:USTF0",1756150882453,3.2078,4469.8,4468.7,25.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756150943495,1.1887,4467.6,4467.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756150970208,3.2078,4459.1,4458.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756150991314,4.3558,4465.2,4464.2,2.8589953]
["bitfinex-derivatives","ETHF0:USTF0",1756151046067,3.2078,4465.9,4465.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1756151070483,5.4661,4465.4,4464.4,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1756151093503,1.2133,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756151150055,4.3682,4465.4,4464.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756151174464,1.1585,4468.8,4468.7,26.93127]
["bitfinex-derivatives","ETHF0:USTF0",1756151197596,1.884,4473.8,4473.4,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1756151257430,4.1367,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756151281943,1.1771,4476.3,4476.1,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756151342369,1.136,4479.6,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756151367285,1.136,4479.0,4478.1,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756151400221,3.2078,4476.6,4476.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1756151460861,0.58570877,4468.7,4468.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756151484067,1.9839,4473.5,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756151502887,1.1472,4473.1,4472.2,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756151561918,4.3747,4470.5,4470.2,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756151591156,1.2413,4468.0,4467.9,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756151622777,4.355,4469.3,4469.2,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756151692125,4.2208,4463.9,4462.8,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1756151717142,4.3339,4457.2,4456.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756151775080,0.58559996,4442.3,4441.9,17.49784592]
["bitfinex-derivatives","ETHF0:USTF0",1756151799790,1.9578,4455.1,4454.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1756151818312,1.13989356,4451.5,4450.7,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756151879057,1.14235983,4438.5,4433.2,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1756151899561,65.864,4445.2,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756151923282,5.68936595,4444.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756151971928,3.2078,4426.0,4425.4,34.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756151991744,4.2534,4424.4,4423.6,2.88509612]
["bitfinex-derivatives","ETHF0:USTF0",1756152008548,3.2078,4420.1,4419.5,3.40685031]
["bitfinex-derivatives","ETHF0:USTF0",1756152049776,3.2078,4435.5,4435.1,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756152068981,1.0,4436.9,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756152085793,3.2078,4434.2,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756152135934,1.2052,4442.4,4441.0,33.627]
["bitfinex-derivatives","ETHF0:USTF0",1756152157244,3.2078,4436.1,4435.5,26.167]
["bitfinex-derivatives","ETHF0:USTF0",1756152224388,3.2078,4446.7,4445.5,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756152248899,1.1409,4443.7,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756152273616,3.2078,4437.1,4436.7,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1756152348177,1.1832,4443.1,4442.5,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756152372591,1.1088,4440.3,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756152394409,1.8195,4429.4,4428.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756152444741,2.9434,4428.2,4427.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1756152466861,1.0608,4426.0,4425.0,5.75793333]
["bitfinex-derivatives","ETHF0:USTF0",1756152489177,3.2078,4419.8,4419.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756152549320,1.8851,4415.7,4415.1,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1756152569839,4.2439,4409.7,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756152592952,1.811,4407.7,4407.1,3.59723333]
["bitfinex-derivatives","ETHF0:USTF0",1756152636168,1.1246,4401.5,4398.9,0.01216914]
["bitfinex-derivatives","ETHF0:USTF0",1756152656486,3.2078,4396.3,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756152700321,1.8309,4389.7,4388.7,0.01887753]
["bitfinex-derivatives","ETHF0:USTF0",1756152720030,0.45601,4385.6,4384.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756152737444,3.0035,4399.2,4396.4,2.98208691]
["bitfinex-derivatives","ETHF0:USTF0",1756152778979,1.098,4413.8,4412.1,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756152794176,22.60204,4424.5,4422.0,2.91111033]
["bitfinex-derivatives","ETHF0:USTF0",1756152811887,3.1175,4413.4,4410.6,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756152856533,3.2078,4405.3,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756152890426,1.1215,4403.1,4401.8,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756152898641,27.144,4402.7,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756152946480,26.701,4413.7,4413.0,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756152968497,3.2078,4419.1,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756152991220,3.2078,4421.8,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756153058871,1.199,4416.1,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756153086594,1.0276,4423.7,4422.6,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1756153150629,3.2078,4416.2,4415.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1756153173433,3.2078,4416.3,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756153203947,3.2078,4416.5,4415.9,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756153268287,2.8488,4418.6,4417.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756153293606,6.42602822,4413.8,4411.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756153315237,0.58641935,4413.0,4412.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756153372065,1.8177,4407.0,4404.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756153389978,1.1527,4395.8,4392.6,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756153406494,0.56671458,4397.3,4395.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756153469129,1.1364,4402.0,4400.8,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756153492048,1.1629,4401.6,4400.6,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756153512258,0.03946547,4412.5,4410.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756153567200,0.16436907,4418.0,4416.7,0.31188676]
["bitfinex-derivatives","ETHF0:USTF0",1756153585715,3.8549,4416.4,4414.4,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756153645037,1.2335,4423.6,4422.6,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756153666554,1.0556,4421.1,4420.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756153692064,1.2331,4420.6,4419.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756153752904,1.0945,4412.3,4411.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756153770615,1.1391,4412.3,4412.2,0.31135303]
["bitfinex-derivatives","ETHF0:USTF0",1756153788725,1.5493,4411.5,4411.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756153841274,2.663,4403.3,4401.1,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1756153861880,1.2446,4403.2,4401.6,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1756153879216,3.796,4398.0,4395.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1756153929448,0.18480889,4402.2,4398.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756153947846,1.0475,4388.9,4386.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756153966365,2.5515,4386.7,4386.2,1.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1756154000885,2.2464,4374.6,4371.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756154023015,2.5072473,4371.3,4369.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756154065545,2.2746,4375.8,4371.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756154082050,1.5114,4378.5,4377.1,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1756154099568,1.1655,4369.9,4369.0,0.00690884]
["bitfinex-derivatives","ETHF0:USTF0",1756154142815,1.5094,4386.9,4384.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756154159328,3.7363,4381.3,4379.3,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756154175937,1.5336,4386.8,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756154229980,1.18062778,4395.7,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756154252092,2.4852,4391.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756154274503,3.7175,4386.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756154339449,0.23294669,4376.1,4375.2,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756154361358,1.1774,4369.0,4367.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756154406109,0.46021,4345.6,4343.1,1.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1756154422609,0.1,4360.2,4354.4,0.29913292]
["bitfinex-derivatives","ETHF0:USTF0",1756154437920,0.45766,4369.8,4367.2,2.92387604]
["bitfinex-derivatives","ETHF0:USTF0",1756154482665,0.55171605,4384.2,4380.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756154505569,1.844,4385.1,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756154531389,3.2078,4386.2,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756154589924,3.2078,4369.3,4369.0,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756154614025,3.2078,4367.3,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756154633446,3.2078,4372.5,4370.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756154699792,1.1259,4374.4,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756154721820,3.2078,4376.7,4375.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1756154741240,3.2078,4385.4,4384.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756154796881,3.2078,4380.7,4380.0,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756154823898,1.3448,4382.6,4382.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756154877038,2.0131,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756154898248,1.2206,4374.5,4373.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1756154918159,2.8055,4365.9,4364.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756154976809,3.2078,4355.9,4354.6,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1756154995917,3.2078,4349.6,4348.2,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756155014928,1.1334,4346.9,4345.3,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756155059563,6.0468,4361.4,4359.8,1.38991185]
["bitfinex-derivatives","ETHF0:USTF0",1756155074468,1.2281,4365.1,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756155100084,1.6137,4365.5,4364.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756155168934,1.6443,4360.8,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756155187546,3.2078,4370.9,4370.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756155208666,3.2078,4367.1,4366.1,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756155271916,1.4735,4368.2,4367.5,0.30943653]
["bitfinex-derivatives","ETHF0:USTF0",1756155298727,5.7467,4370.5,4368.3,3.13089452]
["bitfinex-derivatives","ETHF0:USTF0",1756155352450,3.2078,4375.1,4374.1,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756155373764,1.4665,4377.6,4376.7,0.3072506]
["bitfinex-derivatives","ETHF0:USTF0",1756155393979,3.731,4375.2,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756155452615,3.2078,4378.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756155470927,1.2039,4383.7,4382.9,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756155494343,0.22511494,4383.4,4375.9,6.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756155552968,2.5021,4372.0,4370.9,25.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756155575783,1.9917,4367.9,4366.8,2.29904059]
["bitfinex-derivatives","ETHF0:USTF0",1756155595092,36.108,4357.3,4353.2,34.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756155640733,3.2078,4369.6,4368.9,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756155660433,1.2227,4367.5,4365.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756155678453,3.2078,4371.9,4370.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756155725680,4.0639,4362.9,4361.5,42.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756155745087,1.7986,4354.4,4353.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756155797119,1.6169,4357.0,4355.7,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756155817642,3.2078,4356.0,4354.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756155840853,4.8063,4349.9,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756155894101,3.2078,4349.0,4348.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756155914616,3.2078,4351.9,4350.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1756155936922,3.2078,4355.3,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756155992767,2.7632,4360.9,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756156018979,0.02583376,4354.2,4354.1,2.92474634]
["bitfinex-derivatives","ETHF0:USTF0",1756156043194,3.9146,4363.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756156108046,11.909,4359.4,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756156131658,3.2078,4358.5,4357.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756156149368,0.33803617,4372.6,4370.2,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1756156215514,2.7006,4361.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756156246026,1.1566,4356.6,4356.2,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756156308368,3.2078,4352.3,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756156335198,2.2836,4360.3,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756156362018,3.7804,4356.9,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756156438075,1.0996,4354.4,4353.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1756156464585,2.6467,4354.7,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756156494703,1.1465,4354.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756156564445,2.2151,4359.9,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756156584544,2.2151,4366.7,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756156604963,3.2078,4370.8,4369.9,0.31377757]
["bitfinex-derivatives","ETHF0:USTF0",1756156656796,3.2078,4361.9,4359.6,22.401]
["bitfinex-derivatives","ETHF0:USTF0",1756156675310,1.57780713,4368.3,4366.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756156701135,0.20019238,4366.0,4365.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756156767166,2.251,4372.9,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756156792290,1.2812,4370.3,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756156867149,1.2148,4370.0,4368.7,3.87296]
["bitfinex-derivatives","ETHF0:USTF0",1756156892859,3.2078,4376.0,4375.6,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756156918390,2.72442191,4378.0,4377.9,1.43546228]
["bitfinex-derivatives","ETHF0:USTF0",1756156987949,3.2078,4379.7,4378.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756157009464,2.1304,4373.3,4372.7,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756157035095,0.58234234,4371.1,4370.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756157099949,1.9827,4378.7,4378.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756157128568,1.9381,4371.4,4370.2,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756157149477,0.77491924,4368.5,4367.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756157201012,2.016,4366.4,4365.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1756157233534,3.1156,4365.0,4364.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756157265260,3.1343,4360.7,4360.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756157337299,3.43450576,4357.8,4356.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1756157358426,1.9281,4363.7,4363.2,0.03133584]
["bitfinex-derivatives","ETHF0:USTF0",1756157423654,0.7578,4365.1,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756157452786,1.0132,4360.6,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756157475796,0.59920534,4357.0,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756157530355,1.0483,4356.0,4355.4,0.01487602]
["bitfinex-derivatives","ETHF0:USTF0",1756157551570,0.9831,4361.0,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756157583078,0.7692,4363.4,4362.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756157644825,3.2078,4360.7,4359.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1756157676248,0.9924,4362.3,4361.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756157699565,2.7477,4367.2,4365.9,22.647]
["bitfinex-derivatives","ETHF0:USTF0",1756157760521,3.2078,4371.3,4370.7,15.312]
["bitfinex-derivatives","ETHF0:USTF0",1756157787323,0.9113,4371.0,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756157843350,1.9436,4376.1,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756157877279,0.9437,4381.2,4380.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756157895487,2.6678,4377.3,4376.5,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756157953619,0.7745,4381.0,4380.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1756157975933,1.7479,4375.3,4374.8,1.08575151]
["bitfinex-derivatives","ETHF0:USTF0",1756157995949,0.8103,4377.8,4377.0,0.31056498]
["bitfinex-derivatives","ETHF0:USTF0",1756158072796,1.0657,4372.1,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756158104124,0.22543125,4368.9,4368.4,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756158137338,0.8008,4369.9,4369.8,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756158203898,3.2078,4360.8,4360.2,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756158226510,2.1016,4362.0,4361.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756158254028,3.2078,4365.7,4365.2,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756158337284,2.6246,4369.2,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756158360896,3.2078,4373.9,4373.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756158422857,3.4842,4376.0,4375.9,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756158466691,5.6091,4376.0,4375.9,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756158507527,6.9047,4377.5,4377.4,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756158592897,1.0241,4386.0,4385.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756158617424,2.6603,4381.2,4378.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756158647252,3.43115768,4378.0,4377.9,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756158840619,0.03975478,4380.3,4379.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1756158868331,1.8857,4384.1,4384.0,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756158895260,2.4257,4384.0,4383.9,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756158994826,2.1695,4374.9,4374.8,2.47955151]
["bitfinex-derivatives","ETHF0:USTF0",1756159014930,1.3056,4376.3,4375.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756159036760,9.929,4377.2,4375.8,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756159133140,33.5139806,4373.5,4370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756159153533,0.22735723,4371.1,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756159188265,1.241,4356.3,4354.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756159226688,0.7175,4357.4,4355.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756159246607,1.3247,4362.3,4360.4,23.008]
["bitfinex-derivatives","ETHF0:USTF0",1756159311653,0.7392,4362.3,4361.4,40.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756159339264,3.2748,4359.4,4359.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756159369897,1.4613,4363.4,4362.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756159426129,1.8725,4372.7,4369.6,22.467]
["bitfinex-derivatives","ETHF0:USTF0",1756159448941,1.3311,4373.5,4373.4,0.47591286]
["bitfinex-derivatives","ETHF0:USTF0",1756159473067,1.8066,4374.6,4372.3,22.499]
["bitfinex-derivatives","ETHF0:USTF0",1756159529607,1.1876,4369.9,4368.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756159555030,1.1701,4371.3,4370.0,40.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756159583837,1.116,4371.7,4370.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756159651188,32.991,4366.4,4364.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756159672114,1.6903,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756159730259,1.0867,4359.5,4358.2,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756159758479,0.5514,4364.3,4362.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756159793918,0.5681,4368.1,4367.1,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756159854761,1.21749671,4372.1,4369.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756159881293,2.4656,4370.5,4370.4,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756159906598,0.5731,4369.4,4367.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756159962455,0.93,4370.4,4369.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1756159994979,5.18831173,4368.6,4366.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756160016407,0.0047345,4369.5,4366.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756160107766,2.2455,4368.1,4368.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756160140787,1.3195,4371.5,4370.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756160178612,2.1118,4368.3,4368.2,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756160235548,0.3758,4362.8,4362.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756160256162,0.4523,4361.1,4359.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756160308219,0.60745004,4364.6,4363.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756160327832,9.256,4366.5,4365.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756160346345,0.8431,4368.6,4366.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756160404076,0.4069,4371.1,4369.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756160427099,1.1517,4370.7,4368.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756160460310,1.5918,4368.4,4368.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1756160519751,0.7479,4377.7,4377.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756160571785,1.4926,4381.1,4381.0,22.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756160599499,0.7538,4383.1,4382.7,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756160693365,1.8061,4382.2,4382.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756160732698,1.7254,4383.7,4383.6,22.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756160760317,1.7254,4385.4,4385.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756160839498,1.7339,4388.3,4388.2,21.7929]
["bitfinex-derivatives","ETHF0:USTF0",1756160877010,1.703,4388.6,4388.5,21.426]
["bitfinex-derivatives","ETHF0:USTF0",1756160955492,0.9649,4392.7,4392.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756160995726,0.9808,4393.4,4392.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756161023848,0.7463,4390.9,4390.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756161100291,0.4363,4395.7,4395.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756161127322,1.2728,4397.2,4397.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756161152936,1.0983,4397.3,4396.2,17.9674]
["bitfinex-derivatives","ETHF0:USTF0",1756161217888,0.2933,4392.9,4392.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756161244216,0.2799,4396.6,4396.5,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756161272436,1.544,4398.4,4398.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756161337079,0.9219,4399.1,4398.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756161368287,0.3637,4399.4,4398.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756161392513,1.5021,4401.9,4401.8,0.35510996]
["bitfinex-derivatives","ETHF0:USTF0",1756161451350,0.5262,4402.5,4400.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756161471469,0.2915,4401.1,4400.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756161527706,0.9105,4405.4,4403.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756161550817,0.089,4407.3,4407.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756161579230,0.9651,4410.2,4410.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756161649788,0.3965,4413.2,4413.1,0.69601917]
["bitfinex-derivatives","ETHF0:USTF0",1756161677115,0.57997914,4413.9,4411.8,0.4459155]
["bitfinex-derivatives","ETHF0:USTF0",1756161697921,0.8608,4413.6,4412.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756161788597,0.6929,4415.4,4415.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756161815018,0.2342,4416.6,4416.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756161849147,1.4006,4419.6,4419.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756161934590,0.8145,4416.6,4415.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756161955204,1.3788,4414.0,4413.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756161980329,0.5868,4414.2,4412.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756162046269,0.3644,4414.2,4413.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756162073584,0.3732,4410.1,4409.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756162150043,0.4209,4406.9,4406.8,2.11166741]
["bitfinex-derivatives","ETHF0:USTF0",1756162178762,1.21468871,4404.0,4403.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756162202281,0.58441336,4403.6,4402.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756162260630,0.1,4410.2,4410.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756162292168,1.1129,4410.6,4410.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756162314777,0.2331,4409.1,4407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756162380526,1.1391,4406.5,4406.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756162399723,0.2348,4410.6,4408.7,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1756162418354,0.5924,4406.5,4404.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756162473585,0.6075,4400.2,4399.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756162499397,1.1444,4399.3,4399.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756162523617,0.0164,4399.2,4397.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756162574055,0.0152,4397.4,4396.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756162599579,22.3229,4396.0,4395.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756162677132,17.7919,4389.6,4389.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756162704654,0.809,4391.4,4390.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756162738691,0.3409,4392.4,4391.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756162834372,0.9261,4390.2,4390.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756162859984,0.2448,4389.8,4387.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756162880497,0.2509,4387.7,4385.8,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1756162933357,1.317,4386.8,4385.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756162955169,0.3484,4390.1,4389.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756162979482,0.3484,4387.4,4386.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756163039430,0.2461,4384.4,4383.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756163057747,0.4814,4385.5,4384.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1756163118077,0.3557,4385.9,4385.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756163140498,0.59154323,4385.5,4383.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756163157816,0.8277,4383.3,4380.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756163209187,0.3705,4381.9,4380.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756163230599,0.2499,4383.0,4381.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756163249102,0.6208,4379.6,4378.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756163302553,0.60911138,4380.0,4378.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756163322063,1.21468871,4374.6,4372.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1756163340881,0.60534084,4373.2,4371.6,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1756163392310,22.84054903,4377.1,4376.1,0.00679082]
["bitfinex-derivatives","ETHF0:USTF0",1756163412224,0.8167,4372.9,4370.3,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1756163432143,0.3431,4374.2,4372.5,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1756163491685,0.8538,4374.4,4372.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756163510593,0.3632,4373.0,4372.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756163560928,0.067,4370.6,4368.7,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1756163581046,0.4223,4374.7,4373.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756163600960,0.4417,4378.0,4376.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756163654690,0.3555,4377.8,4377.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756163682310,0.9737,4377.6,4377.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756163710134,0.8403,4374.7,4372.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1756163767176,0.8547,4382.9,4382.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756163784992,0.6086,4383.5,4383.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756163806015,10.87,4386.8,4385.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756163870875,0.5942,4384.6,4383.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756163893669,0.8149,4382.9,4381.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756163912687,0.8537,4382.0,4381.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756163986539,1.3872,4375.3,4375.1,0.19227816]
["bitfinex-derivatives","ETHF0:USTF0",1756164022351,1.1535,4378.9,4378.8,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1756164082594,0.3699,4373.2,4371.2,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1756164101503,0.1358,4372.2,4371.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756164125211,0.3832,4372.6,4371.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1756164194366,32.954,4369.0,4367.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756164212674,0.62130462,4362.9,4361.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756164230988,0.3758,4364.4,4362.6,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1756164283506,0.5881,4363.5,4362.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756164303125,0.8294,4363.1,4361.6,0.0113192]
["bitfinex-derivatives","ETHF0:USTF0",1756164321135,0.8294,4363.3,4361.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756164379265,0.809,4361.6,4358.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756164398281,0.247,4360.7,4358.8,0.71113697]
["bitfinex-derivatives","ETHF0:USTF0",1756164416690,10.137,4358.4,4356.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756164469621,0.8342,4363.8,4363.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756164497156,0.8368,4366.8,4365.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756164538992,1.3921,4366.2,4366.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756164564906,0.7516,4368.2,4368.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756164591622,1.0404,4367.6,4367.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756164645340,0.8584,4364.4,4364.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756164670968,1.4074,4363.1,4363.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1756164692485,0.5945,4367.6,4367.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756164776836,2.1534,4372.9,4372.8,22.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756164818561,0.4694,4375.6,4375.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756164848990,1.3723,4375.7,4375.6,22.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756164947145,0.9288,4374.7,4374.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756164979072,1.3825,4376.2,4376.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756165007085,0.4726,4378.7,4377.5,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1756165109870,1.4098,4377.9,4377.6,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756165137080,1.1624,4377.9,4377.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756165258866,1.2239,4380.2,4380.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756165301019,1.4301,4382.2,4382.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756165337639,33.021,4382.1,4380.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756165432909,0.6505,4384.8,4384.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756165484740,1.0042,4384.8,4384.7,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1756165518759,1.4158,4386.3,4386.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756165621029,1.1507,4386.2,4386.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756165651451,1.2812,4381.9,4381.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756165685569,0.5698,4379.3,4378.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756165744007,0.3685,4385.5,4384.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756165776436,1.83341912,4388.7,4388.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756165806476,0.2298,4391.0,4390.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756165873706,1.014,4392.5,4390.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756165896510,0.2266,4390.7,4390.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756165974282,0.1593,4387.7,4387.6,1.57959603]
["bitfinex-derivatives","ETHF0:USTF0",1756166014400,0.66327153,4382.0,4381.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756166043531,1.3795,4379.9,4379.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756166116978,0.5959,4381.6,4380.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756166182126,1.22798084,4385.7,4383.4,0.18522133]
["bitfinex-derivatives","ETHF0:USTF0",1756166182535,1.3896,4384.7,4384.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166183937,1.22798084,4385.8,4383.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1756166184127,0.8325,4385.6,4383.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756166184431,0.5571,4383.8,4383.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166184635,0.3902,4383.8,4383.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166184834,0.2297,4383.8,4383.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166185536,0.3902,4383.8,4383.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166186337,0.9149,4383.8,4383.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166186532,1.3896,4383.8,4383.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166186839,1.3896,4383.8,4383.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756166187031,1.3896,4383.8,4383.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756166187431,0.5571,4383.5,4383.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756166187630,1.3896,4383.5,4383.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1756166188038,1.3896,4383.5,4383.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166188436,1.1533,4383.5,4383.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166189735,0.5571,4383.5,4383.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166189933,0.3902,4383.5,4383.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166191540,0.7563,4383.5,4383.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166192240,1.3856,4383.5,4383.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166193346,1.1539,4383.5,4383.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166193544,1.3856,4383.5,4383.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166195539,0.7563,4383.5,4383.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166195745,1.1543,4383.5,4383.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166196245,1.386,4383.5,4383.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756166196437,1.386,4383.5,4383.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756166196844,1.386,4383.5,4383.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756166199142,1.3855,4383.4,4383.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756166199345,1.3855,4383.4,4383.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756166200343,0.557,4383.4,4383.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756166200542,1.3855,4382.8,4382.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756166200742,0.557,4382.5,4382.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756166200948,1.3855,4382.4,4382.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756166201148,1.3855,4382.4,4382.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756166203649,0.5968,4382.8,4382.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756166203856,1.1538,4382.8,4382.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756166204149,0.9231,4382.8,4382.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756166206045,1.1538,4383.1,4383.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756166206246,0.4624,4383.0,4382.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756166206444,1.3855,4382.8,4382.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756166206851,1.3855,4382.8,4382.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756166207042,1.3855,4382.8,4382.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756166207043,0.557,4382.8,4382.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756166207250,0.557,4382.5,4382.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756166207451,1.3855,4382.5,4382.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756166207647,0.2317,4382.0,4381.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756166207848,1.1538,4381.9,4381.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756166208042,0.1543,4381.9,4381.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756166209546,0.3897,4381.9,4381.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756166210045,0.557,4381.6,4381.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756166210255,32.864,4382.8,4380.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756166210256,0.557,4381.3,4380.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756166210455,1.3855,4380.9,4380.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756166211050,1.3855,4380.9,4380.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1756166211352,1.3855,4380.9,4380.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756166214767,1.3855,4380.6,4380.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756166215072,1.3855,4380.6,4380.5,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1756166215273,0.557,4380.3,4380.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1756166215459,1.3855,4380.3,4380.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1756166215665,1.3855,4380.3,4380.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756166216172,0.557,4380.3,4380.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756166216866,0.9231,4380.3,4380.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756166217971,0.9231,4380.9,4380.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756166219569,0.2307,4381.9,4381.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756166219870,0.6204,4381.9,4381.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756166220074,0.9865,4381.9,4381.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756166220273,1.1538,4381.9,4381.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756166221069,1.3855,4381.9,4381.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1756166221270,0.8214,4381.8,4381.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756166221567,1.3757,4381.3,4381.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756166221765,1.3757,4381.3,4381.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1756166221965,1.3757,4381.3,4381.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166222272,0.357,4381.6,4381.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756166222472,0.7504,4381.6,4381.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166222771,0.7504,4382.1,4382.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166223076,0.3934,4382.4,4382.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166223976,0.357,4382.7,4382.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756166224168,0.2336,4382.7,4382.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166224574,1.3757,4382.7,4382.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756166224772,1.3757,4382.7,4382.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756166224973,0.5543,4382.4,4381.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756166225173,1.1482,4382.0,4381.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166225375,1.3757,4382.0,4381.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756166225577,0.9812,4381.9,4381.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756166225773,1.1388,4381.6,4381.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756166225978,0.5543,4381.3,4381.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756166226170,1.1388,4381.3,4381.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756166226371,1.3757,4381.3,4381.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756166226571,1.3757,4381.3,4380.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756166226875,1.3757,4380.9,4380.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756166227268,1.3757,4380.9,4380.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166228571,0.5543,4380.5,4380.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756166228777,1.3757,4380.5,4380.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756166229174,1.3757,4380.5,4380.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166229474,1.3757,4380.2,4380.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756166229672,1.3757,4380.2,4380.1,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1756166229871,1.3757,4380.2,4380.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166230271,1.3757,4380.2,4380.1,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1756166233073,1.3757,4380.2,4380.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166233680,0.7912,4380.6,4380.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756166233879,0.1598,4380.6,4380.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166234371,0.7912,4380.6,4380.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166234577,1.3757,4380.6,4380.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166235080,1.3757,4380.6,4380.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1756166235781,1.3757,4380.6,4380.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166237078,1.3757,4380.6,4380.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1756166237674,1.3757,4380.6,4380.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166237879,1.1482,4380.6,4380.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166238279,1.3757,4380.6,4380.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166238982,0.2336,4380.6,4380.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166239380,0.5543,4380.6,4380.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166239578,0.9113,4380.6,4380.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166239883,1.1482,4381.2,4381.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166240182,2.01177969,4381.2,4381.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756166240379,2.01177969,4381.2,4381.1,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756166240581,0.5543,4380.9,4380.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756166240782,1.3757,4380.9,4380.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166242982,1.1482,4380.9,4380.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166243184,0.9113,4380.9,4380.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166244078,1.1482,4380.9,4380.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166245887,0.9113,4380.9,4380.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166246281,0.357,4381.3,4380.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756166246488,1.1482,4381.6,4381.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166246985,0.7504,4381.6,4381.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166247184,0.9113,4381.6,4381.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166247586,1.1482,4381.6,4381.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166249085,1.3757,4381.6,4381.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166249278,0.357,4382.0,4381.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756166249476,1.1482,4381.7,4381.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756166250683,0.5543,4381.3,4381.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756166250879,1.3757,4381.3,4381.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756166251091,1.1482,4381.3,4381.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756166251292,1.1482,4381.3,4381.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756166251591,1.388,4381.3,4381.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756166252387,0.3934,4381.3,4381.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756166252589,0.3579,4381.6,4381.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756166252793,0.5888,4381.5,4381.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166253000,0.7541,4381.5,4381.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166253489,0.2398,4382.2,4381.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756166253691,1.1544,4382.3,4382.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756166253886,1.3836,4382.3,4382.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166255993,0.1653,4382.3,4382.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166256294,0.3962,4382.3,4382.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166256693,0.9146,4382.3,4382.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166256894,0.5567,4382.3,4382.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166257197,0.7541,4382.7,4382.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166257497,0.9146,4382.7,4382.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166257692,1.1438,4382.7,4382.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166257893,1.3836,4382.7,4382.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166258492,0.5871,4383.1,4382.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166258690,0.2292,4383.0,4382.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756166258893,1.1438,4383.0,4382.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166259095,1.3836,4383.0,4382.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166260301,0.469,4382.8,4381.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1756166260501,0.8269,4382.6,4381.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756166260696,0.9146,4382.5,4382.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756166260897,1.3836,4382.5,4382.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166261100,1.1438,4382.5,4382.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166261402,0.9146,4382.5,4382.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166265297,0.2292,4382.8,4382.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166265500,1.1438,4383.0,4382.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756166265698,0.5977,4383.3,4382.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166265903,0.9939,4383.3,4383.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756166266103,0.3962,4383.4,4383.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756166266302,1.1438,4383.4,4383.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756166266897,1.1438,4383.4,4383.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166268206,1.3836,4383.4,4383.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166269206,1.3836,4383.4,4383.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756166270300,0.3962,4380.6,4380.5,1.46127563]
["bitfinex-derivatives","ETHF0:USTF0",1756166270500,54.684,4380.6,4376.0,6.62464068]
["bitfinex-derivatives","ETHF0:USTF0",1756166270696,4.66078122,4380.5,4377.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756166270896,6.077,4380.3,4377.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756166271108,3.792,4379.9,4377.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756166271307,0.3579,4379.4,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166271502,1.22798084,4378.7,4375.1,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1756166271702,0.3579,4378.5,4374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756166271903,1.58588084,4378.3,4374.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1756166272104,0.86878122,4378.2,4374.9,0.64341498]
["bitfinex-derivatives","ETHF0:USTF0",1756166272301,0.3579,4378.0,4374.9,0.18635498]
["bitfinex-derivatives","ETHF0:USTF0",1756166272507,0.3579,4377.8,4375.6,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1756166272706,0.3579,4377.6,4375.6,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1756166272902,0.96624658,4377.5,4375.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756166273104,0.24124658,4377.4,4375.6,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1756166273408,0.24124658,4377.3,4375.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756166273605,0.3579,4378.0,4376.1,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1756166273804,0.23762639,4377.9,4376.3,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1756166274005,0.23762639,4377.8,4376.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756166274209,0.3579,4378.0,4376.1,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1756166274509,0.22647728,4377.9,4376.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756166274709,0.3579,4378.0,4376.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756166275003,0.22646552,4377.9,4376.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756166275202,0.3579,4378.0,4376.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756166275400,0.3579,4378.0,4376.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756166275601,0.3579,4378.0,4376.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756166275802,0.3579,4378.0,4376.2,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1756166276104,0.3579,4378.0,4376.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756166276303,0.3579,4378.0,4376.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756166276499,0.3579,4378.0,4376.2,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1756166277005,0.3579,4378.0,4376.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756166277211,0.3579,4378.0,4376.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756166277406,0.3579,4378.0,4376.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756166277612,0.3579,4378.0,4377.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756166277907,0.3579,4378.0,4377.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756166278107,0.3579,4378.0,4377.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756166278308,0.3579,4378.3,4377.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756166278508,0.22574228,4378.2,4377.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756166278704,0.3579,4378.1,4377.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756166278905,0.2309,4377.6,4377.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756166279104,0.5888,4377.6,4377.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166280513,0.5888,4377.9,4377.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166280713,0.3579,4378.5,4377.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756166280900,0.3579,4378.5,4378.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166280901,0.5888,4378.5,4378.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756166281104,0.81429611,4378.5,4378.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756166281400,0.5888,4378.5,4378.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756166281604,4.2309,4378.5,4377.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756166281914,0.5941,4377.9,4377.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756166282115,0.5941,4377.9,4377.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756166282409,0.5941,4377.9,4377.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756166284307,0.5941,4377.9,4377.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1756166285011,0.5941,4377.9,4377.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756166286711,0.5941,4377.9,4377.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756166286913,0.5941,4377.9,4376.2,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1756166286914,0.5941,4377.8,4377.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756166287105,0.5941,4377.8,4377.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756166289509,4.5941,4377.8,4377.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756166289710,0.5941,4377.2,4377.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756166289910,22.30022081,4377.2,4377.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756166290211,0.2279,4377.0,4376.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756166290522,0.3662,4376.9,4374.8,1.08575151]
["bitfinex-derivatives","ETHF0:USTF0",1756166290812,0.3662,4376.7,4375.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756166291014,0.3662,4376.5,4374.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756166291210,0.3662,4376.3,4375.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756166291415,0.3662,4376.3,4374.8,1.08575151]
["bitfinex-derivatives","ETHF0:USTF0",1756166291416,0.3662,4376.1,4374.8,1.08575151]
["bitfinex-derivatives","ETHF0:USTF0",1756166291712,0.71320533,4376.0,4375.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756166291906,1.22798084,4376.7,4375.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756166291907,0.71320533,4375.9,4375.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756166292102,14.386,4376.3,4375.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756166292303,0.5941,4376.0,4375.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756166292616,1.30736241,4376.0,4375.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756166293316,1.30736241,4376.0,4375.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1756166293511,0.94116241,4376.0,4375.9,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756166293717,0.94116241,4376.0,4375.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756166294015,0.94116241,4376.0,4375.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756166294209,1.30736241,4376.0,4375.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1756166294815,1.52702221,4376.0,4375.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1756166295218,2.75500305,4376.0,4375.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756166295414,24.26200305,4376.0,4375.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756166295816,0.2279,4374.9,4374.8,1.32895151]
["bitfinex-derivatives","ETHF0:USTF0",1756166296018,0.5941,4374.9,4374.8,2.46865151]
["bitfinex-derivatives","ETHF0:USTF0",1756166296213,1.30736241,4374.9,4374.8,2.46865151]
["bitfinex-derivatives","ETHF0:USTF0",1756166296409,1.21261082,4375.3,4374.8,5.63775151]
["bitfinex-derivatives","ETHF0:USTF0",1756166296612,1.21261082,4375.9,4375.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756166296920,1.4325822,4375.9,4375.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756166297215,0.2279,4375.8,4375.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756166297520,0.21997138,4375.8,4375.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756166297817,1.83678581,4376.1,4375.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756166298009,0.21997138,4376.0,4375.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756166298214,1.83678581,4376.0,4375.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756166298422,0.21997138,4376.0,4375.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756166298719,1.22317138,4376.0,4375.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756166298918,0.97277138,4376.0,4375.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756166299314,0.97277138,4376.0,4374.8,1.08575151]
["bitfinex-derivatives","ETHF0:USTF0",1756166299315,1.35647138,4376.0,4374.8,1.08575151]
["bitfinex-derivatives","ETHF0:USTF0",1756166299522,1.22046644,4374.9,4374.8,1.63775151]
["bitfinex-derivatives","ETHF0:USTF0",1756166299717,1.44168809,4374.9,4374.8,1.63775151]
["bitfinex-derivatives","ETHF0:USTF0",1756166300119,1.22046644,4374.9,4374.8,1.63775151]
["bitfinex-derivatives","ETHF0:USTF0",1756166300313,0.20688617,4374.9,4374.8,1.63775151]
["bitfinex-derivatives","ETHF0:USTF0",1756166300922,1.63286075,4375.1,4374.8,1.63775151]
["bitfinex-derivatives","ETHF0:USTF0",1756166301117,0.20180041,4375.0,4374.8,1.63775151]
["bitfinex-derivatives","ETHF0:USTF0",1756166301318,1.63286075,4375.2,4374.8,1.91175151]
["bitfinex-derivatives","ETHF0:USTF0",1756166301517,2.26571074,4376.1,4374.8,1.91175151]
["bitfinex-derivatives","ETHF0:USTF0",1756166301823,2.26571074,4376.1,4374.9,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1756166302017,0.2316,4376.1,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166302414,0.7703,4376.1,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166302722,0.3837,4375.9,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166302922,0.7703,4375.9,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166303812,0.2316,4375.8,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166304016,0.3837,4375.8,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166304216,0.2504,4375.6,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166304423,0.6166,4375.4,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166304624,0.4025,4375.1,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166304816,0.2504,4375.0,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166305018,2.03411074,4376.0,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166305019,0.2316,4375.4,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166306023,1.0207,4375.4,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166306225,0.7928,4375.4,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166307320,0.7891,4375.4,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166307524,0.2316,4375.1,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166307718,0.2316,4375.5,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166308120,0.3837,4375.5,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166308625,0.66973805,4375.4,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166308825,0.66973805,4375.3,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166309023,0.90133805,4375.2,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166309223,0.66973805,4375.1,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166309423,3.524,4376.4,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166309424,1.3869,4374.9,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166309621,2.05663805,4374.9,4374.8,1.35975151]
["bitfinex-derivatives","ETHF0:USTF0",1756166310324,2.05663805,4374.9,4374.8,1.1882594]
["bitfinex-derivatives","ETHF0:USTF0",1756166311820,6.05663805,4374.9,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166312142,1.415,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166312333,2.08473805,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756166312719,0.3769,4374.1,4373.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756166312925,0.66973805,4374.0,4372.1,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1756166313229,14.425,4374.5,4372.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756166313230,0.66973805,4373.9,4372.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756166313429,0.4708,4373.5,4372.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756166313630,0.87067751,4373.4,4372.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756166313828,0.4014,4373.1,4373.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756166314031,0.87067751,4373.1,4373.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166314330,1.10727751,4373.1,4373.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166316531,1.66797751,4373.1,4373.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166316829,1.90877751,4373.1,4373.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166317230,2.28567751,4373.1,4373.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166318136,2.08473805,4373.1,4373.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166318429,0.8039,4373.0,4372.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756166318624,2.28580743,4373.0,4372.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166319035,1.66811001,4373.0,4372.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166319234,1.10741001,4373.0,4372.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166319430,0.87081001,4373.0,4372.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166320125,2.28581001,4373.0,4372.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166320331,1.10741001,4373.0,4372.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166320536,0.87081001,4373.0,4372.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166321031,1.10741001,4373.0,4372.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166321835,0.2342,4372.7,4372.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756166322132,0.2342,4372.7,4372.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166322133,0.66973805,4372.6,4372.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166322333,2.08473805,4372.6,4372.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166322533,1.70783805,4372.6,4372.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166322728,0.90633805,4372.6,4372.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166323131,0.66973805,4372.6,4372.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166323335,0.3935,4373.0,4372.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756166323629,1.2951238,4372.9,4372.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166323828,0.85999159,4372.9,4372.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166324029,0.6111,4373.3,4372.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756166324030,0.2366,4373.3,4372.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756166324323,0.1593,4373.7,4373.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756166324529,1.415,4373.3,4373.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166324836,1.42069124,4373.3,4373.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166325034,2.03839124,4373.3,4373.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166325228,0.2342,4373.1,4372.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756166325637,0.8039,4373.0,4372.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756166325832,1.1808,4373.0,4372.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166326033,2.00532044,4373.0,4372.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166326232,0.2342,4372.9,4372.4,0.18373315]
["bitfinex-derivatives","ETHF0:USTF0",1756166326427,1.415,4372.7,4372.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166327935,0.7973,4372.7,4372.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166328429,1.0381,4372.7,4372.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166328629,1.415,4372.7,4372.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166331332,0.4014,4373.2,4372.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756166331538,0.1593,4373.3,4373.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756166332037,0.3265,4373.3,4373.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756166332238,0.5673,4373.3,4373.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756166332835,1.22566893,4375.5,4373.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756166333039,0.82340819,4375.0,4373.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756166333237,0.5673,4373.4,4373.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756166333538,0.9376,4373.8,4373.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756166333740,1.1784,4373.8,4373.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756166334036,1.1784,4373.5,4373.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756166334338,1.415,4373.5,4373.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756166334738,1.415,4373.5,4373.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756166334933,0.8477,4373.4,4373.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756166335139,0.5673,4372.7,4372.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756166335442,0.8039,4372.7,4372.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756166335833,0.2342,4373.0,4372.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756166336034,0.2366,4372.9,4372.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756166336236,0.2366,4372.9,4372.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756166336835,1.0381,4372.9,4372.8,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756166338044,0.5631,4372.9,4372.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756166338246,0.3959,4372.9,4372.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756166340145,1.0381,4372.9,4372.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756166340452,1.23813958,4372.9,4372.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756166341450,1.58366572,4372.9,4372.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756166341840,1.58366572,4372.9,4372.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756166342446,0.20018802,4372.9,4372.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756166342650,0.2426,4373.5,4372.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756166342844,0.75696635,4373.4,4373.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756166343049,1.35306635,4373.4,4373.3,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756166343445,1.58886635,4373.4,4373.3,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756166343757,1.58886635,4373.4,4373.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756166344050,1.58886635,4373.4,4373.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756166344443,0.3179,4373.2,4373.1,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1756166344751,1.58886635,4373.2,4373.1,20.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756166344943,1.58886635,4373.2,4373.1,21.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756166345550,1.58867891,4373.2,4373.1,21.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756166345750,1.5886792,4373.2,4373.1,21.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756166346551,0.2358,4373.5,4373.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756166346749,0.43576434,4373.5,4373.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166346945,0.19996434,4373.5,4373.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166347154,0.59086434,4373.5,4373.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166347949,0.19996434,4373.5,4373.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166348150,0.5537,4374.5,4374.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756166348353,0.5537,4374.5,4374.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756166348354,0.2358,4374.5,4374.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756166348542,0.2358,4374.5,4374.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756166349148,0.2358,4374.5,4374.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756166350555,0.2426,4374.9,4374.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756166350750,0.2426,4374.9,4374.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756166351053,0.2426,4374.9,4374.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756166351054,1.1529,4374.9,4374.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756166351257,0.2358,4375.5,4374.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756166351445,0.2358,4375.5,4374.9,0.7770967]
["bitfinex-derivatives","ETHF0:USTF0",1756166351648,0.7994,4375.4,4375.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756166351944,0.7994,4375.4,4375.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756166351945,1.3887,4375.4,4375.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756166352349,1.3887,4375.4,4375.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756166352549,0.9833,4375.4,4375.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756166352952,1.3887,4375.4,4375.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756166353153,0.7994,4375.4,4374.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756166353457,1.3887,4375.0,4374.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756166354856,0.5537,4375.0,4374.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756166355063,0.3909,4375.0,4374.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756166356947,1.0352,4375.0,4374.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756166357153,1.3887,4375.0,4374.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756166357753,1.3887,4375.0,4374.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756166357950,1.3887,4375.0,4374.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756166358348,1.3887,4375.0,4374.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1756166358752,1.3887,4375.0,4374.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756166360357,1.3887,4375.0,4374.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1756166360746,1.3887,4375.0,4374.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756166360951,0.3909,4375.0,4374.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756166361457,0.5537,4375.0,4374.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756166361652,0.2358,4375.6,4374.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756166361953,0.6443,4376.3,4376.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166362154,0.2426,4376.2,4375.9,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1756166362350,0.2426,4376.2,4375.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756166362351,0.6443,4375.9,4375.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756166362546,0.6443,4375.9,4375.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756166362758,0.6443,4375.9,4375.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166362950,0.4017,4375.9,4375.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166363150,0.2426,4377.9,4376.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756166363456,0.8154732,4377.8,4375.8,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1756166363654,0.2426,4377.6,4376.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756166363857,0.7832494,4377.5,4376.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756166364157,0.8319,4377.2,4376.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756166364355,0.9978,4376.4,4376.3,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756166364657,0.4017,4376.1,4376.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756166364855,0.4017,4376.1,4375.7,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756166365059,1.2336,4376.0,4375.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756166365455,1.2336,4376.0,4375.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166366158,0.991,4376.0,4375.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166367360,0.6375,4375.6,4375.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166368362,0.991,4375.6,4375.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166368560,1.2336,4375.6,4375.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166368957,0.6375,4375.6,4375.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166369161,0.4017,4375.6,4375.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166369864,0.2358,4375.9,4375.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166370062,0.5924,4375.9,4375.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166370663,0.8282,4375.9,4375.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166370960,0.991,4375.9,4375.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166371365,1.2275,4375.9,4375.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756166371659,0.8099,4375.8,4375.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756166371865,1.226,4375.6,4375.4,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1756166372158,1.226,4375.5,4375.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756166372359,1.226,4375.5,4375.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756166372657,1.226,4375.3,4375.2,54.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756166373058,0.9921,4375.3,4375.2,55.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756166373364,1.226,4375.3,4375.2,55.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756166373757,0.6453,4375.6,4375.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756166373959,0.8792,4376.2,4376.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756166374161,1.226,4376.2,4376.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756166374460,1.226,4376.2,4375.8,21.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756166374656,0.4161,4376.2,4375.8,21.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756166374860,1.226,4376.0,4375.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756166375056,1.226,4376.0,4375.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756166375859,0.5807,4375.9,4375.8,21.405]
["bitfinex-derivatives","ETHF0:USTF0",1756166376066,1.226,4375.9,4375.8,21.405]
["bitfinex-derivatives","ETHF0:USTF0",1756166376467,1.226,4375.9,4375.8,21.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756166376761,1.226,4375.9,4375.8,22.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756166377170,1.226,4375.9,4375.8,21.405]
["bitfinex-derivatives","ETHF0:USTF0",1756166377662,0.4161,4375.9,4375.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756166377864,1.226,4375.6,4375.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756166378061,1.226,4375.6,4375.5,22.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756166378665,0.8792,4375.6,4375.5,22.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756166378858,0.6453,4375.6,4375.5,22.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756166379468,0.3468,4375.9,4375.5,21.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756166379668,1.226,4376.1,4376.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756166379965,1.42045605,4376.1,4376.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756166380161,1.42045605,4376.1,4376.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756166380366,0.4161,4375.6,4375.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756166380667,0.6453,4375.6,4375.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756166381065,1.226,4375.6,4375.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756166385065,0.4161,4375.6,4375.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756166385454,0.6453,4375.6,4375.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756166385856,0.9921,4375.6,4375.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756166386057,1.226,4375.6,4375.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756166386468,1.226,4375.6,4375.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756166386767,1.226,4375.6,4375.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756166386969,1.226,4375.6,4375.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756166387468,0.3468,4379.5,4377.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756166387765,0.19453351,4379.4,4377.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756166388073,0.61933979,4379.3,4377.8,0.28187389]
["bitfinex-derivatives","ETHF0:USTF0",1756166388262,1.226,4378.0,4377.9,0.28187389]
["bitfinex-derivatives","ETHF0:USTF0",1756166388965,0.8792,4378.0,4377.9,0.46730773]
["bitfinex-derivatives","ETHF0:USTF0",1756166389964,1.226,4378.0,4377.9,0.28144725]
["bitfinex-derivatives","ETHF0:USTF0",1756166392368,1.3839,4378.0,4377.9,0.28144725]
["bitfinex-derivatives","ETHF0:USTF0",1756166392967,1.3839,4378.0,4377.9,0.34157097]
["bitfinex-derivatives","ETHF0:USTF0",1756166393567,0.574,4378.0,4377.9,0.34143763]
["bitfinex-derivatives","ETHF0:USTF0",1756166394173,1.3839,4378.0,4377.9,0.34143763]
["bitfinex-derivatives","ETHF0:USTF0",1756166396179,1.3839,4378.0,4377.9,0.34099987]