{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":247870,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755820800334,5.1157,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820801140,0.9467,4226.6,4226.2,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820801336,1.0708,4226.5,4226.2,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820801533,0.2636,4227.1,4226.4,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820801736,0.2636,4226.9,4226.4,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820802041,0.5201,4226.5,4226.4,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820802342,0.2636,4226.5,4226.3,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820802532,3.2078,4227.2,4226.3,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820804741,3.2078,4227.2,4226.2,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820804935,3.2078,4227.2,4225.8,2.12405496]
["bitfinex-derivatives","ETHF0:USTF0",1755820804936,3.2078,4226.6,4225.8,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820805138,3.2078,4227.1,4225.9,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820805333,3.2078,4227.1,4226.1,4.90704397]
["bitfinex-derivatives","ETHF0:USTF0",1755820805743,3.2078,4227.6,4226.6,5.38033397]
["bitfinex-derivatives","ETHF0:USTF0",1755820806245,3.2078,4227.6,4226.6,4.90704397]
["bitfinex-derivatives","ETHF0:USTF0",1755820806743,3.2078,4227.6,4226.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1755820807132,3.2078,4227.6,4226.6,5.38033397]
["bitfinex-derivatives","ETHF0:USTF0",1755820807443,3.2078,4227.6,4226.7,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1755820807636,3.2078,4227.6,4226.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1755820807837,3.2078,4227.6,4226.8,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1755820808238,3.2078,4227.6,4226.6,4.90704397]
["bitfinex-derivatives","ETHF0:USTF0",1755820808239,3.2078,4227.6,4226.7,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820808543,3.2078,4227.6,4226.6,4.90704397]
["bitfinex-derivatives","ETHF0:USTF0",1755820809745,3.2078,4227.6,4226.7,2.17252397]
["bitfinex-derivatives","ETHF0:USTF0",1755820810039,3.2078,4227.6,4226.7,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820810246,3.2078,4227.6,4226.8,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820810939,3.2078,4227.6,4226.9,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820811142,3.2078,4227.6,4227.2,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820812040,3.2078,4227.6,4227.1,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820812748,3.2078,4227.6,4227.2,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820813948,3.2078,4228.8,4227.3,2.17245397]
["bitfinex-derivatives","ETHF0:USTF0",1755820814151,3.2078,4228.8,4227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820814152,3.2078,4228.8,4227.6,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820814850,3.2078,4228.3,4227.5,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820815243,3.2078,4228.8,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820815439,3.2078,4228.3,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820815644,3.2078,4228.8,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820817349,3.2078,4228.3,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820817847,3.2078,4228.8,4227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820818646,1.26776861,4229.8,4227.2,34.55522]
["bitfinex-derivatives","ETHF0:USTF0",1755820818647,3.2078,4228.3,4227.4,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820819243,3.2078,4228.3,4227.4,1.70134397]
["bitfinex-derivatives","ETHF0:USTF0",1755820819453,3.2078,4228.3,4227.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755820819652,3.2078,4228.3,4227.6,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1755820819852,0.4266,4227.8,4227.7,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755820820048,1.0683,4227.8,4227.7,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755820820559,1.0683,4227.8,4227.7,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1755820820854,1.0683,4227.8,4227.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1755820821050,1.0683,4227.8,4227.4,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820821357,1.0683,4227.6,4227.3,1.69924397]
["bitfinex-derivatives","ETHF0:USTF0",1755820821549,0.6417,4227.5,4227.4,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755820821750,1.0683,4227.5,4227.4,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755820822050,1.0683,4227.4,4227.3,1.70134397]
["bitfinex-derivatives","ETHF0:USTF0",1755820822555,1.0683,4227.4,4227.3,1.71064397]
["bitfinex-derivatives","ETHF0:USTF0",1755820823056,1.0683,4227.4,4227.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755820823255,1.0683,4227.4,4227.3,1.70334397]
["bitfinex-derivatives","ETHF0:USTF0",1755820824057,1.0683,4227.4,4227.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755820824254,1.0683,4227.4,4227.3,1.70334397]
["bitfinex-derivatives","ETHF0:USTF0",1755820824956,0.2636,4227.4,4227.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755820825850,0.6886,4227.4,4227.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755820826051,1.1061,4227.4,4227.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755820826356,1.5005,4227.4,4227.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755820827557,1.1061,4227.4,4227.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755820828356,1.5005,4227.4,4227.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755820830758,0.5168,4227.4,4227.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755820831658,3.2078,4228.3,4227.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755820831659,0.249,4227.6,4227.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755820831859,0.249,4227.9,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820832061,1.4859,4227.8,4227.7,1.69923277]
["bitfinex-derivatives","ETHF0:USTF0",1755820832259,0.1021,4226.8,4226.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820832456,0.1659,4225.8,4225.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820832758,0.1659,4227.0,4226.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755820832950,0.1021,4227.2,4227.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820833147,0.1659,4227.2,4227.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820833358,0.1659,4227.2,4227.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755820833750,0.0638,4227.6,4227.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755820834063,0.1021,4227.3,4227.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820834262,0.1659,4227.5,4227.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755820834463,0.1659,4227.5,4227.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820835159,0.0638,4228.3,4227.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755820835356,0.1021,4228.6,4228.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755820835563,0.1021,4228.6,4228.5,23.1823]
["bitfinex-derivatives","ETHF0:USTF0",1755820835762,0.1659,4228.6,4228.5,23.1823]
["bitfinex-derivatives","ETHF0:USTF0",1755820835964,0.1659,4228.6,4228.5,22.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755820836361,0.0638,4228.9,4228.5,23.1823]
["bitfinex-derivatives","ETHF0:USTF0",1755820836560,0.1659,4228.9,4228.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755820836763,0.1659,4228.9,4228.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820838365,0.0638,4229.3,4228.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755820838557,0.1659,4229.3,4229.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820838864,0.1021,4229.3,4229.2,23.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755820839066,0.1659,4229.6,4229.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820839466,0.1659,4229.6,4229.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820840059,0.1659,4229.6,4229.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755820840265,0.1659,4229.6,4229.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820840779,0.1659,4229.6,4229.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820841365,0.1659,4229.6,4229.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755820841861,3.2078,4229.7,4229.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755820842065,3.2078,4229.7,4229.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820842460,3.3099,4229.7,4229.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820842861,3.3737,4229.7,4229.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820843562,3.3737,4229.7,4229.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755820843761,3.3737,4229.7,4229.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755820843957,3.3737,4229.7,4229.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755820844163,3.3737,4229.7,4229.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820845265,3.3099,4229.7,4229.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820845470,0.1659,4229.0,4228.9,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1755820845669,0.1659,4229.0,4228.9,22.1119]
["bitfinex-derivatives","ETHF0:USTF0",1755820845869,0.1659,4229.0,4228.9,23.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755820846468,0.1659,4229.0,4228.9,22.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755820846669,0.1659,4229.0,4228.9,23.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755820847276,3.3737,4229.7,4229.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755820847467,3.2078,4229.7,4229.6,23.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755820848472,0.0638,4230.1,4229.6,23.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755820848769,0.1659,4230.1,4230.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820849767,0.1021,4230.1,4230.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820849967,3.2078,4230.3,4230.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820850168,3.3099,4230.3,4230.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755820850467,3.3737,4230.3,4230.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820850668,3.3737,4230.3,4230.2,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755820850868,3.3737,4230.3,4230.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820851072,0.1021,4230.0,4229.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820851273,0.1659,4230.0,4229.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820851669,0.1659,4230.0,4229.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755820851863,0.1659,4230.0,4229.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755820852068,0.1659,4230.0,4229.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820852275,0.1659,4230.0,4229.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820852476,0.1021,4230.0,4229.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755820853072,3.2078,4230.3,4229.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755820853273,3.3724,4230.3,4230.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820853670,3.3724,4230.3,4230.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755820853866,3.3724,4230.3,4230.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820856077,3.2078,4230.3,4230.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820856875,3.3091,4230.8,4230.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755820857077,3.3091,4230.8,4230.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820857277,0.0633,4231.1,4230.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820857482,0.0633,4231.1,4230.4,21.698]
["bitfinex-derivatives","ETHF0:USTF0",1755820857483,0.1646,4231.1,4231.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755820857682,0.1646,4231.1,4231.0,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820857877,3.2078,4231.3,4231.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755820858086,3.2078,4231.3,4231.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820858284,3.3091,4231.3,4231.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820858477,3.3724,4231.3,4231.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820859178,3.2078,4231.3,4231.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820859481,3.2078,4231.3,4231.2,23.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755820860085,3.2711,4231.9,4231.2,22.287]
["bitfinex-derivatives","ETHF0:USTF0",1755820860288,3.2711,4231.9,4231.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820860289,3.2078,4231.9,4231.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820860485,0.0633,4232.7,4232.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820860682,0.1013,4232.7,4232.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755820861081,2.0,4233.4,4232.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755820861280,2.0,4233.4,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820861281,2.1646,4233.4,4233.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755820861479,2.1646,4233.4,4233.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820861787,2.1646,4233.4,4233.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755820862083,2.1013,4233.4,4233.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820862384,2.0,4233.4,4233.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820862786,0.2612,4234.5,4233.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820862978,0.2612,4234.5,4232.2,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1755820862979,1.4907,4234.4,4234.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755820863177,1.4907,4234.4,4234.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755820863374,1.4907,4234.4,4234.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820863580,1.4907,4234.4,4233.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755820863782,1.4907,4234.1,4234.0,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820864879,0.6009,4233.3,4233.2,22.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755820865089,0.4351,4233.3,4233.2,23.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755820865295,1.3168,4233.4,4233.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820865579,1.4907,4233.4,4233.0,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755820865785,1.2274,4233.3,4233.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820865985,1.2414,4233.3,4233.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820866285,3.2078,4234.0,4233.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820866482,34.064,4235.9,4233.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820866483,0.8621,4233.9,4233.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820867579,1.2414,4233.9,4233.8,1.22959147]
["bitfinex-derivatives","ETHF0:USTF0",1755820867784,0.6984,4233.9,4233.8,1.48269147]
["bitfinex-derivatives","ETHF0:USTF0",1755820867985,0.2612,4234.2,4234.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755820868180,0.2612,4234.2,4234.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820868581,0.8898,4234.9,4234.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755820868781,0.8621,4234.3,4234.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820868987,1.1114,4234.3,4234.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820869179,1.4907,4234.3,4234.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755820869383,1.4907,4234.3,4234.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820869883,0.8621,4234.3,4234.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820870081,0.4351,4234.3,4234.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820870283,0.6984,4234.3,4234.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820870480,0.6286,4234.7,4234.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755820870681,0.6286,4234.7,4234.0,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1755820870682,1.4907,4234.6,4234.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820871590,0.2612,4234.6,4234.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820871777,0.6286,4234.9,4234.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820871979,3.2078,4235.0,4234.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755820872187,0.4351,4234.9,4234.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820872680,0.8621,4234.9,4234.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820872877,1.2414,4234.9,4234.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820873687,1.4907,4234.9,4234.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820875384,1.4907,4234.9,4233.8,0.19033549]
["bitfinex-derivatives","ETHF0:USTF0",1755820875385,1.4907,4233.9,4233.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755820875585,1.4907,4233.9,4233.8,22.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755820875891,1.4907,4233.9,4233.3,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755820875892,1.2414,4233.4,4233.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755820876091,1.4907,4233.4,4233.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820876486,0.2493,4233.9,4233.3,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755820876681,0.4351,4233.8,4233.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755820876882,1.4907,4233.8,4233.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755820877382,1.4907,4233.8,4233.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820877694,0.4351,4233.8,4233.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820877893,1.0658,4234.4,4234.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755820878085,3.2078,4234.9,4234.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755820878086,0.2612,4234.7,4234.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755820878387,3.2078,4234.9,4234.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755820878589,3.2078,4234.9,4234.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820878889,4.0699,4234.9,4234.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820879085,30.507,4237.5,4235.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755820879086,0.2612,4235.5,4235.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755820879291,0.2493,4235.8,4235.4,23.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755820879482,0.2612,4235.8,4235.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820879689,0.2612,4235.8,4235.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820879886,1.4907,4235.8,4235.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820880195,0.1739,4235.3,4235.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820880388,0.2612,4235.5,4235.2,22.361]
["bitfinex-derivatives","ETHF0:USTF0",1755820880581,0.2612,4235.5,4235.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820880786,0.2612,4235.5,4235.4,23.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755820880987,0.2612,4235.5,4235.4,23.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755820881192,0.4351,4235.8,4235.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820881390,0.6009,4235.7,4235.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755820881591,1.2414,4235.2,4234.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755820881798,0.19305812,4238.2,4234.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755820881799,0.6009,4234.9,4234.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755820881990,1.4907,4234.9,4234.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755820882685,0.3793,4235.3,4234.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755820882994,1.207,4235.2,4235.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755820883189,0.8189,4235.2,4235.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755820883391,0.8189,4235.2,4234.7,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1755820883392,3.2078,4235.5,4235.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755820883588,4.6777,4235.5,4235.4,22.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755820883787,4.6777,4235.5,4235.4,22.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755820883993,4.6777,4235.5,4235.4,22.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755820885091,4.6777,4235.5,4235.4,22.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755820885293,4.6777,4235.5,4235.4,22.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755820885589,3.4481,4235.5,4235.4,23.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755820885790,3.617,4235.5,4235.4,23.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755820888297,0.4092,4235.5,4235.4,23.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755820889193,0.4092,4235.8,4235.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755820889393,1.37774662,4235.8,4235.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755820889591,2.02874662,4235.8,4235.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755820890289,1.26776861,4236.7,4235.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755820890290,4.47556861,4236.7,4235.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755820890491,1.51322847,4238.1,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820890794,2.0,4238.4,4235.6,34.021]
["bitfinex-derivatives","ETHF0:USTF0",1755820890795,2.0,4238.4,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820890994,2.0,4238.4,4238.3,1.2671814]
["bitfinex-derivatives","ETHF0:USTF0",1755820891196,2.0,4238.4,4238.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820891597,2.0,4238.4,4238.3,22.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755820891598,2.2403,4238.4,4238.3,22.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755820891795,0.5032,4238.2,4238.1,22.23]
["bitfinex-derivatives","ETHF0:USTF0",1755820891999,0.5032,4238.3,4238.0,22.236]
["bitfinex-derivatives","ETHF0:USTF0",1755820892195,0.2403,4238.2,4238.0,22.236]
["bitfinex-derivatives","ETHF0:USTF0",1755820892396,0.5032,4238.0,4237.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755820892596,0.5032,4238.0,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820892597,0.8913,4238.0,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820892800,0.8913,4237.5,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820893095,0.8913,4237.4,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820893295,0.2403,4237.5,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820893496,5.2078,4238.4,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820893703,3.2078,4237.9,4237.1,22.7018]
["bitfinex-derivatives","ETHF0:USTF0",1755820893901,0.8913,4237.8,4237.1,25.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755820894102,0.651,4237.8,4237.1,25.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755820894303,0.2403,4237.7,4237.1,25.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755820894602,0.651,4237.4,4237.1,26.1562]
["bitfinex-derivatives","ETHF0:USTF0",1755820894797,0.8913,4237.3,4237.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820894995,0.2403,4237.3,4237.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820895595,3.2078,4238.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820895596,0.8913,4238.1,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820895903,0.8913,4238.0,4236.8,22.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755820896307,0.8913,4237.9,4236.8,22.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755820896600,0.2403,4237.8,4237.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820896801,0.2403,4237.8,4237.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820896999,3.2078,4237.6,4236.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755820897302,3.2078,4237.1,4236.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755820897500,3.2078,4237.1,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820897501,0.6284,4236.3,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820897701,0.2403,4236.1,4236.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820897899,0.2403,4236.6,4236.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820898505,0.2403,4236.6,4236.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755820898702,0.2403,4236.7,4236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820898899,0.651,4236.7,4236.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755820899498,3.4707,4237.1,4236.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820899701,3.4707,4237.1,4236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820899702,0.3881,4237.0,4236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820900008,0.2403,4236.8,4236.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820900206,0.2403,4236.8,4236.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820900805,0.651,4236.6,4236.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820901007,0.8913,4236.6,4236.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820901501,3.2078,4237.1,4236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820901705,0.8913,4237.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820902103,0.3881,4236.9,4236.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820902304,0.2403,4236.8,4236.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820902498,0.2403,4236.8,4236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820902704,0.19271037,4239.1,4236.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820902705,0.2403,4236.3,4236.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820902904,0.2403,4236.2,4236.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820903109,0.3881,4236.0,4235.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755820903308,0.6284,4235.9,4235.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820903709,0.2403,4235.9,4235.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820904200,0.8913,4235.9,4235.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820904905,0.2403,4235.9,4235.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820906312,0.2403,4235.9,4235.8,1.8775814]
["bitfinex-derivatives","ETHF0:USTF0",1755820906614,0.2403,4236.2,4236.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820906808,0.2403,4236.2,4236.1,1.45436703]
["bitfinex-derivatives","ETHF0:USTF0",1755820907305,0.8913,4236.2,4236.1,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1755820907711,3.2078,4236.3,4236.0,0.63350058]
["bitfinex-derivatives","ETHF0:USTF0",1755820907910,0.2403,4236.1,4236.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820908110,0.2403,4236.1,4236.0,23.89203787]
["bitfinex-derivatives","ETHF0:USTF0",1755820908313,0.2403,4236.1,4236.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755820908511,0.2403,4236.1,4236.0,23.0484]
["bitfinex-derivatives","ETHF0:USTF0",1755820909100,3.2078,4237.0,4235.8,1.5137814]
["bitfinex-derivatives","ETHF0:USTF0",1755820909305,0.8913,4236.7,4236.2,0.63390732]
["bitfinex-derivatives","ETHF0:USTF0",1755820909611,3.2078,4237.0,4236.2,0.63390732]
["bitfinex-derivatives","ETHF0:USTF0",1755820909810,0.3881,4236.5,4236.2,0.63390732]
["bitfinex-derivatives","ETHF0:USTF0",1755820910317,3.2078,4236.5,4236.2,0.63390732]
["bitfinex-derivatives","ETHF0:USTF0",1755820910519,0.2629,4236.3,4236.1,0.63390732]
["bitfinex-derivatives","ETHF0:USTF0",1755820910821,0.8913,4236.3,4236.2,22.421]
["bitfinex-derivatives","ETHF0:USTF0",1755820911020,3.2078,4236.5,4236.1,0.63390732]
["bitfinex-derivatives","ETHF0:USTF0",1755820911219,3.2078,4236.5,4236.2,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1755820911621,0.8913,4236.4,4236.2,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1755820911813,0.8913,4236.4,4236.3,22.414]
["bitfinex-derivatives","ETHF0:USTF0",1755820912215,3.2078,4236.5,4236.2,0.63390732]
["bitfinex-derivatives","ETHF0:USTF0",1755820912415,0.8913,4236.4,4236.2,0.63390732]
["bitfinex-derivatives","ETHF0:USTF0",1755820912613,0.8913,4236.3,4236.2,0.63390732]
["bitfinex-derivatives","ETHF0:USTF0",1755820912912,0.5845,4236.1,4236.0,23.26120976]
["bitfinex-derivatives","ETHF0:USTF0",1755820913118,1.4449,4236.1,4236.0,23.25220976]
["bitfinex-derivatives","ETHF0:USTF0",1755820913617,1.4449,4236.1,4236.0,23.57964116]
["bitfinex-derivatives","ETHF0:USTF0",1755820914513,1.4449,4236.1,4236.0,23.98944116]
["bitfinex-derivatives","ETHF0:USTF0",1755820914719,1.4449,4236.1,4236.0,24.63884116]
["bitfinex-derivatives","ETHF0:USTF0",1755820915122,1.4449,4236.1,4236.0,24.24174116]
["bitfinex-derivatives","ETHF0:USTF0",1755820915321,1.4449,4236.1,4236.0,23.57964116]
["bitfinex-derivatives","ETHF0:USTF0",1755820915521,1.4449,4236.1,4236.0,23.56064116]
["bitfinex-derivatives","ETHF0:USTF0",1755820916523,1.4449,4236.1,4236.0,1.17264116]
["bitfinex-derivatives","ETHF0:USTF0",1755820916714,1.4449,4236.1,4236.0,23.55264116]
["bitfinex-derivatives","ETHF0:USTF0",1755820917221,1.4449,4236.1,4236.0,23.96244116]
["bitfinex-derivatives","ETHF0:USTF0",1755820917422,1.4449,4236.1,4236.0,24.21474116]
["bitfinex-derivatives","ETHF0:USTF0",1755820917616,0.4092,4236.1,4236.0,23.7666314]
["bitfinex-derivatives","ETHF0:USTF0",1755820917810,0.2409,4236.1,4236.0,23.7666314]
["bitfinex-derivatives","ETHF0:USTF0",1755820919524,1.4449,4236.1,4236.0,1.3866314]
["bitfinex-derivatives","ETHF0:USTF0",1755820919717,1.192,4236.1,4236.0,23.7536314]
["bitfinex-derivatives","ETHF0:USTF0",1755820919914,0.8254,4236.1,4236.0,23.7536314]
["bitfinex-derivatives","ETHF0:USTF0",1755820920726,0.4092,4236.1,4236.0,23.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755820920926,0.4092,4236.1,4236.0,23.75369872]
["bitfinex-derivatives","ETHF0:USTF0",1755820921327,4.6527,4236.1,4236.0,1.59835512]
["bitfinex-derivatives","ETHF0:USTF0",1755820921523,4.6527,4236.1,4236.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755820921718,4.6527,4236.1,4236.0,22.07077862]
["bitfinex-derivatives","ETHF0:USTF0",1755820921918,0.2409,4236.1,4236.0,22.72017862]
["bitfinex-derivatives","ETHF0:USTF0",1755820922114,0.2409,4236.1,4236.0,21.8731749]
["bitfinex-derivatives","ETHF0:USTF0",1755820922315,1.4449,4236.1,4236.0,1.3871749]
["bitfinex-derivatives","ETHF0:USTF0",1755820922521,1.4449,4236.1,4236.0,23.97540672]
["bitfinex-derivatives","ETHF0:USTF0",1755820922921,1.4449,4236.1,4236.0,23.64743182]
["bitfinex-derivatives","ETHF0:USTF0",1755820923117,1.0783,4236.1,4236.0,25.0348573]
["bitfinex-derivatives","ETHF0:USTF0",1755820923323,0.8254,4236.1,4236.0,23.76342548]
["bitfinex-derivatives","ETHF0:USTF0",1755820923526,1.4449,4236.1,4236.0,25.03494238]
["bitfinex-derivatives","ETHF0:USTF0",1755820924229,1.4449,4236.1,4236.0,23.76342548]
["bitfinex-derivatives","ETHF0:USTF0",1755820924433,1.4449,4236.1,4236.0,1.38742548]
["bitfinex-derivatives","ETHF0:USTF0",1755820924632,1.4449,4236.1,4236.0,24.3858613]
["bitfinex-derivatives","ETHF0:USTF0",1755820925431,1.4449,4236.1,4236.0,1.17646649]
["bitfinex-derivatives","ETHF0:USTF0",1755820925630,1.4449,4236.1,4236.0,0.32822548]
["bitfinex-derivatives","ETHF0:USTF0",1755820926232,4.6081,4236.1,4236.0,0.63630033]
["bitfinex-derivatives","ETHF0:USTF0",1755820926429,4.6081,4236.1,4234.8,1.27183582]
["bitfinex-derivatives","ETHF0:USTF0",1755820926733,3.2078,4234.9,4234.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755820927924,3.2078,4234.9,4234.5,1.52413582]
["bitfinex-derivatives","ETHF0:USTF0",1755820927925,7.2314,4234.9,4234.5,1.27183582]
["bitfinex-derivatives","ETHF0:USTF0",1755820928121,7.2314,4234.9,4233.5,2.12179578]
["bitfinex-derivatives","ETHF0:USTF0",1755820928122,0.0236,4234.7,4233.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755820928326,3.2078,4233.9,4233.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755820928528,3.2078,4233.9,4233.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755820928727,3.2078,4233.9,4233.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1755820928933,3.2078,4233.9,4233.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755820929441,3.2078,4233.9,4233.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755820929636,3.2078,4233.9,4233.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755820930130,3.2314,4233.9,4233.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755820930333,3.2314,4233.9,4233.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755820930529,3.2078,4233.2,4233.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755820930934,3.2078,4233.2,4233.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755820931637,3.2078,4233.2,4233.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755820931841,34.016,4234.9,4234.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755820931842,3.2078,4234.2,4234.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755820932039,3.2078,4234.8,4233.8,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755820932727,3.2078,4234.8,4234.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755820932932,3.2078,4234.8,4233.8,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755820933130,3.2078,4234.8,4233.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755820933331,3.2078,4234.8,4233.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755820933638,0.0236,4236.5,4233.7,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755820933639,3.2078,4235.3,4234.5,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755820933839,3.2078,4235.3,4234.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755820934040,3.2078,4235.3,4235.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755820934238,3.2078,4235.3,4234.7,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755820934427,3.2078,4235.3,4234.6,1.27183582]
["bitfinex-derivatives","ETHF0:USTF0",1755820934428,0.3666,4235.9,4235.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755820934633,0.6195,4235.8,4235.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755820934838,0.6195,4235.8,4235.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755820935038,0.6195,4235.8,4235.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755820935334,3.2078,4236.2,4235.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755820935539,3.2078,4236.2,4235.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755820935735,3.2078,4236.2,4235.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755820935938,3.2078,4236.2,4235.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755820936139,0.3666,4236.5,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820936432,0.3666,4237.1,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820936633,0.3666,4237.1,4236.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755820936837,0.2529,4237.2,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820937040,0.6195,4236.9,4236.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755820937239,0.8604,4236.9,4236.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755820937434,0.6195,4236.9,4236.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755820937634,0.6195,4236.9,4236.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755820938442,0.8604,4236.9,4236.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755820938640,0.6195,4236.9,4236.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755820939237,0.6195,4236.9,4236.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755820939433,0.6195,4236.9,4236.8,0.57173495]
["bitfinex-derivatives","ETHF0:USTF0",1755820939434,0.8604,4236.9,4236.8,0.57173495]
["bitfinex-derivatives","ETHF0:USTF0",1755820939634,0.6195,4236.9,4236.8,0.57173495]
["bitfinex-derivatives","ETHF0:USTF0",1755820940440,0.6075,4237.3,4236.8,1.22113495]
["bitfinex-derivatives","ETHF0:USTF0",1755820940638,0.6075,4237.3,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820940639,0.6195,4237.1,4237.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755820941544,0.6195,4237.1,4237.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755820941840,0.3666,4237.4,4236.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755820942041,0.3666,4237.4,4236.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755820942238,0.3666,4237.4,4236.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755820942436,0.3666,4237.4,4236.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755820942636,0.6195,4237.3,4237.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755820942841,0.5866,4237.1,4237.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1755820943043,1.2344,4237.1,4237.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1755820943443,1.2344,4237.1,4237.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755820943643,3.4636,4237.5,4237.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755820943841,0.6434,4237.4,4237.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755820944145,0.6434,4237.4,4237.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755820944842,0.2641,4237.9,4237.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755820944843,0.2558,4237.8,4237.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755820945143,0.2558,4237.8,4236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820945144,0.8466,4237.7,4237.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755820945637,1.2386,4237.7,4237.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755820945838,1.1107,4237.7,4236.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1755820946138,0.8134,4237.0,4236.9,1.81569964]
["bitfinex-derivatives","ETHF0:USTF0",1755820947140,0.6772,4237.3,4237.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755820947443,0.8134,4237.3,4237.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755820947645,0.9828,4237.3,4237.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755820947942,1.2386,4237.3,4237.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755820950640,0.9828,4237.3,4237.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755820950846,1.2386,4237.3,4237.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755820952040,1.2386,4237.3,4237.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755820952335,1.2386,4237.3,4236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820952538,0.8549,4236.8,4236.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755820952740,1.5027,4236.8,4236.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755820952933,0.2514,4236.8,4236.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755820953144,0.8134,4237.1,4237.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755820953442,3.2078,4237.4,4237.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755820953745,4.4464,4237.4,4237.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755820954141,0.2514,4237.4,4237.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755820955142,0.9828,4237.4,4237.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755820955341,1.2386,4237.4,4237.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755820955647,1.2386,4237.4,4237.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755820955845,1.5027,4237.4,4237.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755820956641,1.5027,4237.4,4237.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755820956839,1.5027,4237.4,4237.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755820957041,3.7986,4237.4,4236.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755820957244,1.2386,4237.2,4237.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755820957445,1.5027,4237.2,4237.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755820958039,1.5027,4237.2,4237.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755820958236,1.5027,4237.2,4237.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755820958442,1.5027,4237.2,4237.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755820959142,1.5027,4237.2,4237.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755820959544,1.2386,4237.2,4237.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755820959752,0.9828,4237.2,4237.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755820960339,0.9828,4237.2,4237.1,1.81615998]
["bitfinex-derivatives","ETHF0:USTF0",1755820960543,0.2514,4237.2,4237.1,1.81615998]
["bitfinex-derivatives","ETHF0:USTF0",1755820960738,0.9119,4237.6,4237.1,1.81615998]
["bitfinex-derivatives","ETHF0:USTF0",1755820960947,1.2386,4237.5,4237.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755820961144,1.2386,4237.5,4237.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755820961351,1.2386,4237.5,4237.4,1.81674161]
["bitfinex-derivatives","ETHF0:USTF0",1755820961745,0.9828,4237.5,4237.4,1.81674161]
["bitfinex-derivatives","ETHF0:USTF0",1755820962051,40.8,4238.0,4237.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755820962250,0.392,4238.3,4238.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755820962449,5.2078,4238.4,4238.2,0.92394161]
["bitfinex-derivatives","ETHF0:USTF0",1755820962641,2.0,4238.4,4238.3,1.81674161]
["bitfinex-derivatives","ETHF0:USTF0",1755820962947,2.6434,4238.4,4238.3,1.81674161]
["bitfinex-derivatives","ETHF0:USTF0",1755820963648,2.8134,4238.4,4238.3,1.81674161]
["bitfinex-derivatives","ETHF0:USTF0",1755820964051,3.2386,4238.4,4238.3,1.81674161]
["bitfinex-derivatives","ETHF0:USTF0",1755820966443,3.5027,4238.4,4238.3,1.17634161]
["bitfinex-derivatives","ETHF0:USTF0",1755820966647,3.5027,4238.4,4238.3,0.58728931]
["bitfinex-derivatives","ETHF0:USTF0",1755820967153,3.5027,4238.4,4238.3,0.32909102]
["bitfinex-derivatives","ETHF0:USTF0",1755820968045,0.5908,4237.9,4237.8,0.84204196]
["bitfinex-derivatives","ETHF0:USTF0",1755820968251,0.5908,4237.7,4237.6,0.84204196]
["bitfinex-derivatives","ETHF0:USTF0",1755820968553,1.5027,4237.7,4237.6,1.10024196]
["bitfinex-derivatives","ETHF0:USTF0",1755820968740,1.5027,4237.7,4237.6,1.26174196]
["bitfinex-derivatives","ETHF0:USTF0",1755820968940,1.2386,4237.7,4237.6,2.33044196]
["bitfinex-derivatives","ETHF0:USTF0",1755820969150,1.2386,4237.7,4237.4,1.27183582]
["bitfinex-derivatives","ETHF0:USTF0",1755820969349,3.3486,4237.5,4236.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755820969541,0.1408,4236.6,4236.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755820969750,0.1408,4236.6,4236.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755820969948,0.1408,4236.6,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820969949,0.1408,4236.4,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820970153,0.1408,4235.9,4235.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755820970546,0.1408,4235.9,4235.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1755820970746,0.1408,4235.9,4235.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755820971046,0.1408,4235.9,4235.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755820971251,0.1408,4235.6,4235.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755820971654,0.1408,4235.6,4235.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755820971953,0.1408,4235.6,4235.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755820972754,0.1408,4235.6,4235.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755820973249,3.2078,4236.0,4235.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755820973450,3.2078,4236.5,4236.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755820973650,40.8,4236.9,4236.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755820973856,40.8,4236.9,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820973857,40.8,4236.9,4236.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755820974657,3.2078,4237.2,4235.8,3.70367]
["bitfinex-derivatives","ETHF0:USTF0",1755820974658,3.2078,4237.2,4236.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755820974853,3.2078,4237.2,4236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820975054,44.0078,4237.2,4236.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755820975254,44.0078,4237.2,4236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820975457,44.0078,4237.2,4236.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755820975653,44.0078,4237.2,4236.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755820975858,44.0078,4237.2,4236.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755820976153,44.0078,4237.2,4237.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820976357,44.0078,4237.2,4237.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755820977462,66.2178,4237.2,4237.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755820977651,66.2178,4237.2,4237.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820978056,66.306,4237.2,4237.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820979358,0.1411,4236.8,4236.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755820979651,0.0882,4236.7,4236.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755820979854,3.4371,4236.5,4236.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820980059,3.4371,4236.5,4235.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755820980254,3.4371,4236.5,4235.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820980750,3.4371,4236.5,4235.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755820980954,3.4371,4236.5,4235.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820981460,0.1411,4235.9,4235.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820981760,0.2293,4235.9,4235.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820981947,0.2293,4235.9,4235.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755820982351,0.1411,4235.9,4235.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755820982658,0.1411,4235.9,4235.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755820982856,0.1411,4235.9,4235.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820983259,0.1411,4235.9,4235.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755820983447,0.1411,4235.9,4235.8,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755820983651,0.1411,4235.9,4235.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755820984252,0.1411,4235.9,4235.8,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755820984655,0.1411,4235.9,4235.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755820984656,0.2293,4235.9,4235.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755820984857,0.1411,4235.6,4235.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820985062,0.1411,4235.6,4235.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755820985261,3.2078,4236.0,4235.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755820985459,3.3489,4236.0,4235.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755820985661,3.3489,4236.0,4235.9,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755820986059,3.4371,4236.0,4235.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755820986254,0.1411,4235.8,4235.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820986664,40.9411,4235.8,4235.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820987163,41.0293,4235.8,4235.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820987757,0.0882,4235.7,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820988064,0.2293,4235.4,4235.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820988264,0.1411,4235.4,4235.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820988464,0.1411,4235.4,4235.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755820989071,0.1411,4235.4,4235.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1755820989264,0.1411,4235.4,4235.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755820990061,3.2078,4235.5,4235.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755820990269,3.2078,4235.5,4235.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755820991066,22.168,4235.8,4235.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755820991264,3.2078,4236.1,4235.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755820991470,22.157,4236.0,4235.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755820991765,22.163,4236.3,4236.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755820991965,22.163,4236.4,4236.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755820992560,3.2078,4236.7,4236.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755820992766,3.2078,4236.7,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820992767,0.1411,4236.5,4236.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755820992963,0.1411,4236.5,4236.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755820993162,0.2293,4236.5,4236.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820993565,0.2293,4236.5,4236.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755820993765,0.2293,4236.5,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820993766,0.1411,4235.9,4235.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820993967,0.1411,4235.7,4235.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820994671,0.2293,4235.7,4235.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820994871,0.1411,4235.7,4235.6,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755820995071,22.165,4235.9,4235.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755820995272,22.165,4235.9,4235.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755820995571,22.3061,4235.9,4235.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755820995870,0.1411,4235.6,4235.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755820997164,0.1411,4235.6,4235.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755820997575,0.1411,4235.6,4235.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755820998279,0.1411,4235.6,4235.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755820998473,3.3489,4236.1,4236.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755820998680,25.3678,4236.1,4236.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755820998870,40.8,4236.6,4236.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755820999177,40.8,4236.6,4236.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755820999570,62.96,4236.6,4236.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755820999771,40.8,4236.6,4236.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755820999976,62.96,4236.6,4236.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755821000478,40.8,4236.6,4236.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755821000679,62.957,4236.6,4236.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755821000878,62.952,4236.6,4236.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755821001873,62.952,4236.6,4236.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755821002374,62.942,4236.6,4236.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755821003381,22.142,4236.6,4236.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755821004272,22.2829,4236.6,4236.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755821005983,22.371,4236.6,4236.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755821006474,22.371,4236.6,4236.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1755821006674,22.371,4236.6,4236.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755821006675,0.1409,4236.3,4236.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755821006881,25.5468,4236.3,4236.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755821007275,25.4587,4236.3,4235.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755821007477,0.1409,4235.8,4235.6,1.09705891]
["bitfinex-derivatives","ETHF0:USTF0",1755821007677,22.339,4235.7,4235.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755821008075,22.2509,4235.7,4235.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755821008877,22.2509,4235.7,4235.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755821009076,0.1409,4235.4,4235.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755821009278,22.2439,4235.4,4235.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755821009478,22.2439,4235.4,4235.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821010586,22.103,4235.4,4235.3,2.32885891]
["bitfinex-derivatives","ETHF0:USTF0",1755821010878,3.2078,4235.8,4235.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821011082,3.2078,4236.3,4235.7,1.45019512]
["bitfinex-derivatives","ETHF0:USTF0",1755821011286,3.2078,4236.3,4236.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755821011488,25.3198,4236.3,4236.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821012789,25.3198,4236.3,4236.2,2.32989512]
["bitfinex-derivatives","ETHF0:USTF0",1755821014890,25.4607,4236.3,4236.2,2.32989512]
["bitfinex-derivatives","ETHF0:USTF0",1755821015586,25.3108,4236.3,4236.2,2.32989512]
["bitfinex-derivatives","ETHF0:USTF0",1755821017490,25.4517,4236.3,4236.2,2.32989512]
["bitfinex-derivatives","ETHF0:USTF0",1755821017789,22.2439,4236.3,4236.2,2.32989512]
["bitfinex-derivatives","ETHF0:USTF0",1755821018490,44.0078,4236.8,4236.2,2.32989512]
["bitfinex-derivatives","ETHF0:USTF0",1755821018682,3.3487,4236.8,4236.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821018990,22.069,4237.0,4236.7,1.44966063]
["bitfinex-derivatives","ETHF0:USTF0",1755821019189,44.0078,4237.3,4236.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755821019389,3.3487,4237.3,4237.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755821019585,25.4217,4237.3,4237.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755821019885,25.5098,4237.3,4237.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755821020687,0.0881,4237.2,4236.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755821020880,0.1409,4237.0,4236.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755821021686,0.1409,4237.0,4236.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755821022092,0.1409,4237.0,4236.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821026595,0.2409,4237.0,4236.9,0.40937582]
["bitfinex-derivatives","ETHF0:USTF0",1755821026790,0.2409,4237.0,4236.9,0.23777582]
["bitfinex-derivatives","ETHF0:USTF0",1755821027491,0.2409,4237.0,4236.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755821027695,0.1409,4237.0,4236.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755821027894,0.1409,4237.0,4236.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755821028599,3.2078,4237.8,4237.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755821028797,22.042,4238.1,4237.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821028991,22.043,4238.0,4237.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755821029193,22.203,4238.0,4237.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821029885,22.203,4238.0,4237.3,0.84639992]
["bitfinex-derivatives","ETHF0:USTF0",1755821029886,0.1,4237.6,4237.3,0.84639992]
["bitfinex-derivatives","ETHF0:USTF0",1755821030091,0.16,4237.4,4237.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755821030389,25.2508,4237.5,4236.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755821030390,0.16,4236.9,4236.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755821030590,0.26,4236.6,4236.5,0.84639992]
["bitfinex-derivatives","ETHF0:USTF0",1755821030796,0.16,4236.4,4236.2,1.09219992]
["bitfinex-derivatives","ETHF0:USTF0",1755821030996,0.16,4236.4,4236.2,1.27659992]
["bitfinex-derivatives","ETHF0:USTF0",1755821031199,0.16,4236.4,4236.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1755821031494,0.16,4236.4,4236.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755821031795,0.16,4236.4,4236.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821033094,0.16,4236.4,4236.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755821033691,0.16,4236.4,4236.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755821039501,22.183,4236.6,4236.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755821039797,22.3419,4236.6,4236.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755821039994,22.3419,4236.6,4236.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755821040396,0.2582,4236.3,4235.9,0.84639992]
["bitfinex-derivatives","ETHF0:USTF0",1755821040697,3.2314,4236.1,4235.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755821040902,3.466,4235.5,4235.1,1.10869992]
["bitfinex-derivatives","ETHF0:USTF0",1755821041106,0.1589,4235.2,4235.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755821041298,0.1589,4235.2,4235.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755821041497,22.127,4235.4,4235.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755821041697,22.2859,4235.4,4235.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755821041898,1.26458427,4236.7,4235.0,0.84639992]
["bitfinex-derivatives","ETHF0:USTF0",1755821041899,22.129,4235.6,4235.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755821042202,22.129,4235.6,4235.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755821042703,3.2078,4236.3,4235.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755821042906,3.3667,4236.3,4236.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755821043103,25.601,4236.3,4236.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755821045606,3.3667,4236.3,4236.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755821045798,3.2078,4236.3,4236.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755821048607,3.3667,4236.3,4236.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755821049609,3.2078,4236.3,4236.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755821051208,3.2078,4236.3,4236.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755821051414,25.3118,4237.1,4237.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755821051615,25.4707,4237.1,4237.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755821053306,22.104,4237.1,4237.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755821053510,44.0078,4237.6,4237.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755821053718,44.0078,4237.6,4237.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755821053917,3.2078,4237.6,4237.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755821054512,3.3667,4237.6,4237.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755821054716,3.4895,4237.6,4237.2,0.84717317]
["bitfinex-derivatives","ETHF0:USTF0",1755821054918,3.4895,4237.6,4236.1,2.12179578]
["bitfinex-derivatives","ETHF0:USTF0",1755821054919,0.1746,4235.6,4235.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755821055118,26.0419,4236.3,4235.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755821055320,3.4539,4236.3,4235.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755821055617,0.6245,4236.2,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821055819,0.8377,4236.2,4236.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755821056314,3.5862,4237.1,4236.1,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755821056618,3.5862,4237.1,4236.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755821056818,0.2461,4237.0,4236.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755821057014,0.8377,4237.0,4236.9,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755821057218,1.2161,4237.0,4236.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1755821057724,1.4581,4237.0,4236.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755821057916,0.5916,4237.0,4236.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755821058125,1.4581,4236.8,4236.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755821058926,0.5916,4236.4,4236.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755821059116,4.4247,4236.4,4236.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755821059621,4.4247,4236.4,4236.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755821060627,4.4247,4236.4,4236.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755821062821,4.1786,4236.4,4236.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755821063316,4.4383,4236.4,4236.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755821066733,1.2305,4236.4,4236.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755821066932,3.2078,4236.9,4236.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821066933,4.1712,4236.9,4236.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821067224,4.4309,4236.9,4236.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821070433,4.6815,4236.9,4236.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755821070634,4.6815,4236.9,4236.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1755821071230,4.6815,4236.9,4236.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755821071535,4.6815,4236.9,4236.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821074028,5.22882099,4236.9,4236.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821075131,4.97822099,4236.9,4236.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821075739,3.75512099,4236.9,4236.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821076134,3.2078,4236.9,4236.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821076929,3.4675,4237.4,4236.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755821077233,2.01894173,4237.3,4237.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821077530,2.01894173,4237.3,4237.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755821077734,2.01894173,4237.3,4237.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821079427,2.01894173,4237.3,4236.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755821079630,1.4737,4237.1,4236.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755821079832,1.4737,4236.8,4236.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755821080037,1.4737,4236.8,4236.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821080538,1.2231,4236.8,4236.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821081835,2.01922599,4236.8,4236.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755821082042,0.1623,4236.4,4236.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821082240,3.4675,4236.9,4236.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755821082438,4.4309,4236.9,4236.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821082642,4.97641868,4236.9,4236.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821082838,5.22701868,4236.9,4236.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1755821083144,1.2231,4236.6,4236.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821083641,1.4737,4236.6,4236.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755821083943,0.8345,4236.4,4236.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755821084141,1.4737,4236.1,4236.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755821084334,1.4737,4236.1,4235.0,1.933919]
["bitfinex-derivatives","ETHF0:USTF0",1755821084335,1.2231,4235.4,4235.0,1.933919]
["bitfinex-derivatives","ETHF0:USTF0",1755821084535,1.2231,4234.8,4234.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821084739,1.4737,4234.8,4234.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1755821085338,1.4737,4234.8,4234.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755821086043,1.4737,4234.8,4234.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821086241,1.2231,4234.8,4234.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821086844,1.4737,4234.8,4234.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755821087038,1.4737,4234.6,4234.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755821087242,0.5839,4234.4,4234.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755821087547,1.2231,4234.4,4234.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821087749,1.4737,4234.4,4234.3,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755821088447,1.4737,4234.4,4234.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755821088649,0.5839,4234.1,4233.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755821088845,0.5839,4234.1,4233.1,1.693919]
["bitfinex-derivatives","ETHF0:USTF0",1755821088846,1.4737,4233.7,4233.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755821089046,1.4737,4233.3,4233.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755821089246,1.4737,4233.3,4233.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755821089449,0.5839,4233.0,4232.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755821089647,1.4737,4233.0,4232.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755821091746,1.2231,4233.0,4232.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755821093152,3.2078,4233.3,4233.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755821093354,3.2078,4233.3,4233.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821094550,4.4302,4233.3,4233.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821094751,4.1831,4233.3,4233.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821095054,0.3416,4232.5,4232.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755821095254,1.2224,4232.5,4232.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821095456,0.6195,4232.9,4232.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821095759,1.2224,4232.8,4232.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755821096055,1.2224,4232.8,4232.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821097256,1.2224,4233.2,4233.1,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755821097455,0.9753,4233.2,4233.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821097862,1.2224,4233.2,4233.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821098053,1.4734,4233.2,4233.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821098253,1.4734,4233.2,4233.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755821098453,0.4401,4232.9,4232.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755821098660,1.2224,4232.9,4232.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821099855,1.4734,4232.9,4232.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755821100056,1.4734,4232.9,4232.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755821100653,1.4734,4232.6,4232.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755821100848,1.4734,4232.3,4232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821101254,1.4734,4232.3,4231.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755821101460,1.4734,4232.3,4231.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755821101461,1.2224,4232.0,4231.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755821101655,0.9572,4232.3,4232.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755821101861,0.6068,4232.1,4232.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755821102153,1.4734,4232.1,4232.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755821102360,1.4734,4232.1,4232.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755821102553,1.2224,4232.1,4232.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821104457,0.9753,4232.1,4232.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821104655,0.6156,4232.5,4232.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821104952,0.9753,4232.4,4232.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755821105157,1.2224,4232.4,4232.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821105853,0.9753,4232.4,4232.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821106159,4.1831,4232.7,4232.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821106357,4.6812,4232.7,4232.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755821106658,4.6812,4232.7,4232.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755821106659,0.9753,4232.4,4232.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755821106857,1.2224,4232.4,4232.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755821107157,1.2224,4232.4,4232.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821107558,0.9753,4232.4,4232.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821107958,1.2224,4232.4,4232.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821109361,3.4588,4232.7,4232.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755821109362,3.2078,4232.7,4232.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755821109563,1.2224,4232.6,4232.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821109762,1.2224,4232.6,4232.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755821109965,1.4734,4232.6,4232.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755821110264,0.3416,4232.1,4232.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755821110454,1.2224,4232.1,4232.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755821110959,1.2224,4232.1,4232.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821111857,0.6068,4232.1,4231.7,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755821112056,0.6068,4231.9,4231.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755821112249,1.2224,4231.9,4231.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821112761,3.2078,4232.2,4232.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755821112959,3.2078,4232.2,4232.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821114859,3.2078,4232.7,4232.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821115567,0.3685,4233.3,4232.6,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755821115856,36.1470723,4235.0,4231.9,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1755821115857,0.9753,4234.1,4234.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755821116054,1.7683737,4234.1,4234.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755821117062,0.5459737,4234.1,4234.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821117265,1.7683737,4234.1,4234.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821118264,1.76698506,4234.1,4234.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821118656,0.3685,4234.4,4234.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755821118855,0.3685,4234.4,4234.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755821119056,1.08771475,4234.4,4234.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821119356,1.76671475,4234.4,4234.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821122551,0.54431475,4234.4,4234.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755821122757,0.4977,4234.9,4234.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755821122758,1.4631,4234.9,4234.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755821122961,2.00693138,4234.9,4234.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1755821123261,2.00693138,4234.9,4234.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755821124060,2.00693138,4234.9,4234.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755821124262,0.5969,4234.6,4234.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755821124457,0.9781,4234.6,4234.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755821124654,1.2257,4234.6,4234.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755821124852,1.2257,4234.6,4234.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821125457,1.2257,4234.7,4234.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821125662,1.4773,4234.7,4234.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755821126162,1.4773,4234.7,4234.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1755821126966,1.4773,4234.7,4234.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821127865,1.2257,4234.7,4234.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821129261,0.9781,4234.7,4234.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821129764,1.2257,4234.7,4234.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821130160,0.2516,4235.1,4234.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821130366,0.2516,4235.1,4234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821130367,0.1697,4234.8,4234.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1755821130666,0.1697,4234.8,4234.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821131465,0.5509,4234.8,4234.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821132061,1.4773,4234.8,4234.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1755821134061,1.4773,4234.8,4234.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755821134062,0.4992,4234.7,4234.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755821134270,0.5969,4234.1,4234.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755821134470,1.4773,4234.1,4234.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755821135066,1.4773,4234.1,4234.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821135469,1.2257,4234.1,4234.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821135669,3.3775,4234.8,4234.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755821135969,4.6851,4234.8,4234.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821136464,1.2257,4234.8,4234.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821136667,0.9781,4234.8,4234.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821136864,1.2257,4234.8,4234.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821139274,3.4554,4235.3,4235.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821139460,3.8366,4235.3,4235.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755821139663,4.4335,4235.3,4235.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755821139864,4.97719172,4235.3,4235.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821140063,4.4335,4235.3,4235.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821140769,4.0122,4235.3,4235.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821141070,0.6288,4235.6,4235.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821141270,3.2078,4235.8,4235.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821141464,0.3812,4236.1,4235.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821141664,0.5969,4236.3,4236.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755821141866,0.5969,4236.3,4236.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821142066,1.2257,4236.3,4236.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821143065,0.9781,4236.3,4236.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821143271,0.3812,4236.7,4236.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755821143473,0.3812,4236.9,4236.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755821143669,0.7246,4237.3,4237.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821143972,1.76969985,4237.3,4237.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821145869,1.2257,4237.3,4237.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821146572,0.9781,4237.3,4237.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821147073,0.8044,4237.3,4237.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821147276,0.9781,4237.3,4237.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821147477,1.4773,4237.3,4237.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755821147867,1.4773,4237.3,4237.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755821148063,3.2078,4237.6,4237.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755821148272,1.2257,4237.4,4237.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821148771,1.4773,4237.4,4237.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821149273,1.2257,4237.4,4237.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821149475,0.8804,4237.3,4236.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755821149768,1.2257,4236.9,4236.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821149969,0.3434,4236.6,4236.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755821150176,1.4773,4236.6,4236.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755821150473,1.4773,4236.6,4236.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821150474,1.2257,4236.6,4236.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821150668,0.9781,4236.6,4236.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821151065,1.2257,4236.6,4236.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821151469,1.2257,4236.6,4236.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1755821151678,1.4773,4236.3,4236.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755821151972,0.1697,4235.9,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821152173,1.2257,4235.8,4235.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755821152370,1.2257,4235.8,4235.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821152573,0.3434,4236.3,4236.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821152768,4.0432,4236.6,4236.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1755821152966,4.4104,4236.6,4236.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1755821153169,1.2026,4236.6,4236.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1755821153369,1.2026,4236.6,4236.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821154572,3.2078,4237.1,4236.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755821154877,3.7396,4237.1,4237.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821155270,4.1646,4237.1,4237.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821155570,4.4172,4237.1,4237.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821158777,3.7974,4237.1,4237.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821158978,1.2094,4237.1,4237.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821160378,0.5896,4237.1,4237.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821160683,0.1646,4237.1,4237.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821160882,22.6808,4237.4,4237.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755821161076,23.521,4237.4,4236.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755821161279,0.5896,4237.1,4237.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755821161481,1.46,4237.1,4237.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1755821161684,0.5896,4236.9,4236.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1755821161879,0.8704,4236.8,4236.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1755821162081,0.8704,4236.8,4236.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1755821162082,0.8704,4236.1,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821162283,0.8704,4236.1,4235.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755821162284,3.7974,4236.0,4235.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755821162479,1.46,4235.8,4235.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1755821163082,1.2094,4236.5,4236.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1755821163288,23.79244075,4236.5,4236.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1755821163483,24.04304075,4236.5,4236.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755821163677,0.5896,4236.1,4236.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755821163885,1.46,4236.1,4236.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1755821165790,1.46,4236.1,4236.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755821166486,1.2094,4236.1,4236.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821168885,0.5032,4236.5,4236.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821169088,22.4489,4236.4,4236.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755821169281,23.77691798,4236.4,4236.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821170087,23.77695565,4236.4,4236.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821170491,1.75295565,4236.4,4236.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821170691,1.2094,4236.4,4236.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821170890,1.75320738,4236.4,4236.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821173182,1.2094,4236.4,4236.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821174890,1.46,4236.1,4236.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1755821175090,0.5896,4235.9,4235.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1755821175295,1.46,4235.9,4235.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1755821175998,0.4249,4235.0,4234.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1755821176296,1.46,4235.0,4234.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755821176595,1.46,4234.9,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821176792,1.46,4234.9,4234.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755821176988,1.46,4234.9,4234.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1755821177390,0.5896,4234.7,4234.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755821177589,1.46,4234.7,4234.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755821177986,1.2094,4234.7,4234.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821178388,1.46,4234.7,4234.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821178594,1.46,4234.7,4234.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755821178987,1.2094,4234.7,4234.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821179191,0.5032,4234.5,4234.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1755821179396,1.46,4234.5,4234.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1755821179593,1.46,4234.5,4234.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821179895,3.575,4235.6,4235.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755821180088,4.1646,4235.6,4235.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755821180398,0.54309707,4235.6,4235.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821180597,22.023,4235.9,4235.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755821180797,22.023,4235.9,4234.9,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755821180798,1.75242125,4235.8,4235.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821180997,0.5896,4235.8,4235.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821181200,0.9568,4235.8,4235.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821181398,1.2094,4235.8,4235.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821181693,3.2078,4236.1,4235.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821181694,3.2078,4236.1,4235.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755821182000,4.4172,4236.1,4236.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821182194,4.9602183,4236.1,4236.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821184200,4.4172,4236.1,4236.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821186500,0.6047,4236.5,4236.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755821186700,0.3609,4236.5,4236.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755821186997,22.025,4236.6,4236.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755821187203,22.025,4236.6,4236.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821187703,26.4491,4236.8,4236.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755821187902,26.99220744,4236.8,4236.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821188600,4.36250744,4236.8,4236.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821188800,3.384,4236.8,4236.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821189001,3.2078,4236.8,4236.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821189306,4.4241,4236.8,4236.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821189698,4.1803,4236.8,4236.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821190099,3.8194,4236.8,4236.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821190396,3.2078,4236.8,4236.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821191301,0.2438,4237.1,4236.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1755821191503,1.2163,4237.1,4237.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821191707,1.75945988,4237.1,4237.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821193603,0.8624,4236.9,4236.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755821193802,0.8555,4236.5,4236.3,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755821194002,1.4671,4236.4,4236.3,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755821194202,0.6116,4236.1,4236.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755821194396,1.2163,4236.1,4236.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755821194802,0.1762,4236.8,4236.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755821195005,0.1762,4236.8,4235.0,0.18803198]
["bitfinex-derivatives","ETHF0:USTF0",1755821195006,1.4671,4236.0,4235.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755821195198,1.4671,4236.0,4235.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755821195404,1.4671,4236.0,4235.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755821195603,0.6116,4235.7,4235.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1755821195800,1.4671,4235.7,4235.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1755821196002,0.438,4235.5,4235.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755821196205,1.4671,4235.3,4235.2,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755821196398,1.4671,4235.0,4234.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755821197202,1.4671,4235.0,4234.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755821197406,1.4671,4234.4,4234.3,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755821197608,1.4671,4234.2,4234.1,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755821198102,1.4671,4234.2,4233.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755821198103,0.8555,4234.1,4233.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1755821198407,1.4671,4234.0,4233.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755821198610,3.2078,4234.2,4233.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755821198611,0.6116,4233.7,4233.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755821198805,1.4671,4233.7,4233.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755821199203,1.4671,4233.7,4233.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755821199708,1.2163,4233.7,4233.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821200100,1.2163,4233.7,4233.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755821200310,1.4671,4233.7,4233.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755821200504,1.2163,4233.7,4233.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821200706,40.8,4234.1,4233.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821201009,1.2163,4234.0,4233.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755821201200,1.2163,4234.0,4233.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821202907,1.2163,4234.0,4233.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755821203108,1.4671,4234.0,4233.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755821203315,25.2298,4234.2,4233.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755821203316,0.6116,4233.8,4233.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1755821203511,1.2163,4233.8,4233.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755821203818,1.4671,4233.2,4232.8,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755821204008,0.6116,4232.8,4232.7,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755821204203,0.6116,4232.8,4232.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755821204204,0.1736,4232.5,4232.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755821204408,1.4671,4232.5,4232.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755821204616,1.2163,4232.5,4232.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755821204816,1.2163,4232.5,4232.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821206309,1.4671,4232.5,4232.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755821206623,1.2163,4232.5,4232.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821207210,1.2163,4232.5,4232.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755821207416,1.4671,4232.5,4232.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755821207614,1.2163,4232.3,4232.2,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1755821208009,1.2163,4232.3,4232.2,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1755821208214,0.1762,4232.3,4232.2,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1755821209209,1.2163,4232.7,4232.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755821209411,1.2163,4232.7,4232.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821210011,0.1762,4232.7,4232.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821211625,0.9725,4232.7,4232.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821211807,1.2163,4232.7,4232.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821212519,3.2078,4233.1,4233.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755821212911,22.031,4233.5,4233.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755821213114,1.2094,4233.4,4233.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755821213417,1.2094,4233.4,4233.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755821215615,3.2078,4233.6,4233.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755821215817,3.2078,4233.6,4233.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755821216017,3.3748,4233.6,4233.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755821216217,4.4172,4233.6,4233.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755821216417,0.3817,4232.7,4232.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821216615,0.2478,4232.8,4231.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755821216616,0.5799,4232.0,4231.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755821216817,0.5799,4231.7,4231.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755821217015,1.2094,4231.7,4231.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755821217313,0.9616,4231.7,4231.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755821217523,0.5799,4231.7,4231.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755821217818,0.3314,4231.7,4231.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755821218420,0.167,4231.7,4231.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755821218920,0.9616,4231.7,4231.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755821219315,1.2094,4231.7,4231.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755821219717,0.167,4231.7,4231.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755821219921,0.6295,4232.1,4231.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755821220123,1.2094,4232.0,4231.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755821220314,4.0893,4232.4,4231.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755821220512,22.034,4232.7,4232.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755821220723,22.034,4232.7,4232.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755821220921,23.4954,4232.7,4232.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821221122,22.6139,4232.7,4232.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755821221322,1.2094,4232.4,4232.3,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755821221630,1.4614,4232.4,4232.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821222024,1.2136,4232.1,4231.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755821222223,0.5799,4231.4,4231.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755821222419,1.2094,4231.4,4231.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755821222619,1.4614,4231.4,4231.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821222815,0.5799,4231.4,4230.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755821223019,0.6035,4231.1,4230.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755821223222,1.485,4230.6,4230.2,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755821223529,1.485,4230.6,4228.1,0.23093001]
["bitfinex-derivatives","ETHF0:USTF0",1755821223530,0.252,4229.2,4228.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821223719,0.8815,4229.2,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821224020,0.8815,4229.2,4227.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755821224021,0.6337,4229.0,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821224225,0.6295,4228.7,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821224424,40.8,4228.9,4228.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821224725,0.0236,4228.8,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821224923,22.078,4228.7,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821225126,22.33,4228.7,4228.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755821225326,0.3817,4228.5,4228.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755821225726,3.2078,4229.1,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821225924,3.2078,4229.1,4228.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755821226124,3.2078,4229.1,4229.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755821226326,40.8,4229.6,4229.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755821226521,40.8,4229.6,4228.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755821226522,0.8815,4229.5,4228.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755821226822,0.8815,4229.5,4228.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755821227030,0.8815,4229.4,4228.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755821227235,0.8815,4229.2,4228.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755821227420,1.26458427,4231.0,4230.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1755821227724,3.2078,4231.0,4230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821227919,3.2078,4231.0,4230.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821227920,0.6295,4230.8,4230.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821228125,0.6295,4230.8,4230.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755821228323,0.3817,4231.5,4230.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755821228525,0.3817,4231.5,4230.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755821228831,0.6295,4231.4,4231.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755821229140,3.2078,4231.6,4230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821229141,0.6295,4231.5,4231.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755821229520,0.6295,4232.0,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821229720,3.2078,4232.5,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821229721,3.8373,4232.5,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821229918,3.8373,4232.5,4231.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755821230131,0.3817,4232.4,4231.4,0.8315813]
["bitfinex-derivatives","ETHF0:USTF0",1755821230429,0.3817,4232.4,4231.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755821230933,0.2478,4231.9,4231.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755821231223,0.6295,4231.9,4231.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755821231425,3.2078,4232.0,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821231621,3.2078,4232.5,4231.5,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1755821231826,3.2078,4232.5,4231.7,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1755821232023,3.2078,4232.5,4231.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755821232220,3.2078,4232.5,4231.8,0.326258]
["bitfinex-derivatives","ETHF0:USTF0",1755821232221,3.2078,4232.5,4232.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821232423,3.2078,4232.5,4232.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755821232620,3.4556,4232.5,4232.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821233029,3.2078,4232.5,4232.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821233225,0.252,4232.4,4232.1,0.32639913]
["bitfinex-derivatives","ETHF0:USTF0",1755821233425,0.252,4232.4,4232.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821233731,0.252,4232.3,4232.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755821233931,0.3817,4232.2,4232.1,0.5694626]
["bitfinex-derivatives","ETHF0:USTF0",1755821234131,0.6295,4232.2,4232.1,0.5694626]
["bitfinex-derivatives","ETHF0:USTF0",1755821234429,0.8815,4232.2,4232.1,0.3264626]
["bitfinex-derivatives","ETHF0:USTF0",1755821235023,0.6295,4232.2,4232.1,1.2207626]
["bitfinex-derivatives","ETHF0:USTF0",1755821235230,3.8373,4232.5,4232.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755821235424,3.4556,4232.5,4232.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755821235627,3.4556,4232.5,4232.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821236235,3.8373,4232.5,4232.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821237322,3.7076,4232.5,4231.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821237530,0.8815,4232.4,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821237724,0.6295,4232.2,4231.7,0.32658172]
["bitfinex-derivatives","ETHF0:USTF0",1755821237931,0.8815,4232.4,4231.8,0.32658172]
["bitfinex-derivatives","ETHF0:USTF0",1755821238133,0.252,4232.3,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821238328,0.6295,4232.1,4231.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755821238531,0.252,4232.2,4232.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821238729,3.4598,4232.5,4232.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755821238925,3.4598,4232.5,4232.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821239131,0.6285,4232.4,4232.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821239331,0.8798,4232.3,4231.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755821239531,0.2513,4232.2,4231.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755821239727,0.6285,4232.1,4232.0,0.32663151]
["bitfinex-derivatives","ETHF0:USTF0",1755821239936,3.6507,4232.1,4232.0,1.22093151]
["bitfinex-derivatives","ETHF0:USTF0",1755821240132,0.3807,4232.4,4232.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755821240338,3.45,4232.4,4232.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755821240531,3.45,4232.4,4232.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755821240935,3.8307,4232.4,4232.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755821241136,4.0785,4232.4,4232.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755821241341,3.45,4232.4,4232.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755821241537,3.2078,4232.5,4232.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755821241741,7.0063,4232.5,4232.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755821245238,7.6018,4232.5,4232.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755821245543,7.354,4232.5,4232.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755821246143,7.6071,4232.5,4232.4,1.80577329]
["bitfinex-derivatives","ETHF0:USTF0",1755821247339,7.6071,4232.5,4232.4,1.8058029]
["bitfinex-derivatives","ETHF0:USTF0",1755821248242,7.6071,4232.5,4232.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755821248938,3.2078,4232.5,4232.4,1.80579534]
["bitfinex-derivatives","ETHF0:USTF0",1755821249241,0.1695,4232.9,4232.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821249434,4.1759,4233.2,4233.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755821249742,4.1759,4233.2,4233.1,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755821249743,8.1463,4233.2,4233.1,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755821249944,7.8932,4233.2,4233.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821250237,0.2531,4233.9,4233.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755821250442,1.6785,4233.9,4233.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821250838,1.6785,4233.9,4233.8,1.78384084]
["bitfinex-derivatives","ETHF0:USTF0",1755821252233,1.6785,4233.9,4233.8,1.41064084]
["bitfinex-derivatives","ETHF0:USTF0",1755821252437,1.6785,4233.9,4233.8,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755821252643,1.6785,4233.9,4233.8,1.78355032]
["bitfinex-derivatives","ETHF0:USTF0",1755821253245,1.6785,4233.9,4233.8,1.78354966]
["bitfinex-derivatives","ETHF0:USTF0",1755821253545,1.6785,4233.9,4233.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821253546,1.4254,4233.9,4233.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821253846,3.2078,4234.0,4233.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821254639,0.633,4234.3,4234.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755821254939,3.2078,4234.5,4234.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755821255241,3.2078,4234.5,4234.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821255445,3.2078,4234.5,4234.4,1.78421188]
["bitfinex-derivatives","ETHF0:USTF0",1755821255637,4.1832,4234.5,4234.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821255837,4.4363,4234.5,4234.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821256439,4.4363,4234.5,4234.4,1.78428069]
["bitfinex-derivatives","ETHF0:USTF0",1755821257143,4.4363,4234.5,4234.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821257342,4.1832,4234.5,4234.4,1.78428069]
["bitfinex-derivatives","ETHF0:USTF0",1755821257641,0.9754,4234.5,4234.4,1.78428069]
["bitfinex-derivatives","ETHF0:USTF0",1755821258140,0.5955,4234.5,4234.4,1.78428069]
["bitfinex-derivatives","ETHF0:USTF0",1755821258346,3.2078,4235.2,4234.4,0.92738069]
["bitfinex-derivatives","ETHF0:USTF0",1755821258347,3.4609,4235.2,4234.4,0.92738069]
["bitfinex-derivatives","ETHF0:USTF0",1755821258538,7.3564,4235.2,4235.1,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755821258737,7.3564,4235.2,4235.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821258738,7.7363,4235.2,4235.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821259138,7.7363,4235.2,4235.1,1.78465437]
["bitfinex-derivatives","ETHF0:USTF0",1755821259333,22.3571,4235.6,4235.1,1.78465437]
["bitfinex-derivatives","ETHF0:USTF0",1755821259542,0.9754,4235.4,4235.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755821259744,4.7085,4235.4,4235.3,1.78454599]
["bitfinex-derivatives","ETHF0:USTF0",1755821259935,3.4609,4235.8,4235.3,1.78454599]
["bitfinex-derivatives","ETHF0:USTF0",1755821260135,1.859,4235.8,4235.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755821260344,2.2766,4235.8,4235.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755821260733,2.2766,4235.8,4235.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1755821261845,2.2766,4235.8,4235.7,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755821263346,2.2766,4235.8,4235.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755821263545,2.2766,4235.8,4235.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755821264046,2.2766,4235.8,4235.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755821264234,2.2766,4235.8,4235.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755821266743,0.5955,4235.5,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821266952,1.2285,4235.0,4234.9,1.78361347]
["bitfinex-derivatives","ETHF0:USTF0",1755821267447,0.633,4235.4,4234.9,1.78361347]
["bitfinex-derivatives","ETHF0:USTF0",1755821267649,3.4609,4235.8,4235.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821267846,0.7986,4235.7,4235.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755821268140,4.4186,4235.7,4235.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821268544,4.7985,4235.7,4235.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821269143,3.2078,4235.8,4235.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1755821269340,22.041,4236.6,4235.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755821269341,0.1695,4235.9,4235.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755821269542,0.4299,4235.9,4235.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821269944,1.2285,4235.9,4235.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821271453,1.4766,4235.9,4235.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755821272352,1.4766,4235.9,4235.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755821272753,0.5955,4235.6,4235.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755821272953,1.2335,4235.6,4235.5,1.54145542]
["bitfinex-derivatives","ETHF0:USTF0",1755821273152,1.2335,4235.6,4235.5,1.78485542]
["bitfinex-derivatives","ETHF0:USTF0",1755821273452,1.2335,4235.6,4235.5,0.81375542]
["bitfinex-derivatives","ETHF0:USTF0",1755821273652,4.644,4235.6,4235.5,0.73025542]
["bitfinex-derivatives","ETHF0:USTF0",1755821273848,4.644,4235.6,4235.5,0.32995542]
["bitfinex-derivatives","ETHF0:USTF0",1755821274055,4.644,4235.6,4235.5,0.83845542]
["bitfinex-derivatives","ETHF0:USTF0",1755821274246,4.3935,4235.6,4235.5,1.80935542]
["bitfinex-derivatives","ETHF0:USTF0",1755821274653,4.3935,4235.6,4235.5,1.80963728]
["bitfinex-derivatives","ETHF0:USTF0",1755821275752,4.644,4235.6,4235.5,0.74393728]
["bitfinex-derivatives","ETHF0:USTF0",1755821277050,4.644,4235.6,4235.5,0.58403728]
["bitfinex-derivatives","ETHF0:USTF0",1755821277552,4.644,4235.6,4235.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755821277854,4.644,4235.6,4235.5,0.73842292]
["bitfinex-derivatives","ETHF0:USTF0",1755821278157,4.644,4235.6,4235.5,0.98182292]
["bitfinex-derivatives","ETHF0:USTF0",1755821278547,4.644,4235.6,4235.5,1.80447745]
["bitfinex-derivatives","ETHF0:USTF0",1755821278548,4.3935,4235.6,4235.5,1.80447745]
["bitfinex-derivatives","ETHF0:USTF0",1755821278753,0.3351,4235.6,4235.5,1.80447745]
["bitfinex-derivatives","ETHF0:USTF0",1755821279154,1.4878,4235.6,4235.5,1.40947745]
["bitfinex-derivatives","ETHF0:USTF0",1755821279356,4.9278,4235.6,4235.5,0.99487745]
["bitfinex-derivatives","ETHF0:USTF0",1755821279550,4.9278,4235.6,4235.5,0.32507745]
["bitfinex-derivatives","ETHF0:USTF0",1755821279955,4.9278,4235.6,4234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821279956,4.58053353,4235.6,4234.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755821280153,0.9962,4234.9,4234.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755821280353,3.8757,4234.9,4234.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755821280653,3.559,4234.9,4234.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755821280957,0.3167,4235.2,4234.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755821281250,0.1743,4235.5,4235.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755821281448,0.51810901,4235.5,4235.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755821281954,1.51430901,4235.5,4235.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755821282351,1.26380901,4235.5,4235.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755821282551,0.91440901,4235.5,4235.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755821283250,0.86000901,4235.5,4235.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755821283449,0.51810901,4235.5,4235.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755821285254,3.2078,4235.8,4235.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755821285455,0.51881608,4235.7,4235.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755821289361,3.2078,4236.3,4235.6,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1755821289556,0.51949496,4236.2,4236.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755821289756,0.51949496,4236.2,4236.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755821289959,0.6042,4236.9,4236.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755821290160,4.82513565,4236.9,4236.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755821290464,4.73803565,4236.9,4236.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755821290760,4.42133565,4236.9,4236.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755821291162,0.51943565,4236.9,4236.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755821291463,0.86133565,4236.9,4236.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755821291760,1.17803565,4236.9,4236.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755821291951,1.26513565,4236.9,4236.8,1.16377514]
["bitfinex-derivatives","ETHF0:USTF0",1755821292160,5.25563565,4236.9,4236.8,0.57657514]
["bitfinex-derivatives","ETHF0:USTF0",1755821292453,5.25563565,4236.9,4236.8,0.32277514]
["bitfinex-derivatives","ETHF0:USTF0",1755821292858,5.27923565,4236.9,4236.8,0.32277514]
["bitfinex-derivatives","ETHF0:USTF0",1755821294751,5.25563565,4236.9,4236.8,0.32277514]
["bitfinex-derivatives","ETHF0:USTF0",1755821295361,0.5672,4236.8,4236.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755821295560,0.9962,4236.6,4236.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755821295766,4.1562,4236.6,4236.5,0.57633691]
["bitfinex-derivatives","ETHF0:USTF0",1755821296667,4.1562,4236.6,4236.5,1.40693691]
["bitfinex-derivatives","ETHF0:USTF0",1755821297559,3.5019,4236.6,4236.5,1.80193691]
["bitfinex-derivatives","ETHF0:USTF0",1755821297763,0.6586,4237.0,4236.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755821297953,1.17747328,4237.0,4236.9,1.80193691]
["bitfinex-derivatives","ETHF0:USTF0",1755821298966,0.91517328,4237.0,4236.9,1.80193691]
["bitfinex-derivatives","ETHF0:USTF0",1755821299268,1.26437328,4237.0,4236.9,1.80193691]
["bitfinex-derivatives","ETHF0:USTF0",1755821301669,1.51487328,4237.0,4236.9,1.62933691]
["bitfinex-derivatives","ETHF0:USTF0",1755821301861,1.51487328,4237.0,4236.9,1.80193691]
["bitfinex-derivatives","ETHF0:USTF0",1755821302058,1.26437328,4237.0,4236.9,1.80193691]
["bitfinex-derivatives","ETHF0:USTF0",1755821302269,0.7455,4237.0,4236.9,1.80193691]
["bitfinex-derivatives","ETHF0:USTF0",1755821303263,0.3419,4237.0,4236.9,1.80193691]
["bitfinex-derivatives","ETHF0:USTF0",1755821303864,0.7308,4237.0,4236.9,1.80193691]
["bitfinex-derivatives","ETHF0:USTF0",1755821304267,0.9761,4237.0,4236.9,1.80193691]
["bitfinex-derivatives","ETHF0:USTF0",1755821304667,0.9761,4237.0,4236.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755821305261,0.9761,4237.0,4236.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755821305465,0.9672,4236.8,4236.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755821305667,0.4201,4236.6,4236.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755821305873,0.9672,4236.6,4236.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1755821306464,0.9672,4236.6,4236.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821306770,3.5408,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821306965,7.2808,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821307568,3.2078,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821307767,3.3677,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821307977,3.9297,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821310877,3.6823,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821311074,3.2078,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821311968,3.8426,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821312173,3.9297,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821313277,4.44878211,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821315079,4.69408211,4237.1,4237.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1755821315278,4.44878211,4237.1,4237.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755821315475,4.44878211,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821318182,0.66058211,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821318381,0.82048211,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821318582,0.99358211,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821318881,1.24098211,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821320472,0.85208211,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821320672,0.51908211,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821321385,0.67898211,4237.1,4237.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821322283,0.7219,4236.4,4236.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821322481,1.24098211,4236.4,4236.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821324078,1.48628211,4236.4,4236.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755821324689,1.24098211,4236.4,4236.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821326588,0.51908211,4236.4,4236.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821326779,0.2453,4237.0,4236.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755821326979,0.6348,4236.7,4236.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755821327183,1.2427628,4236.7,4236.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821330184,0.9953628,4236.7,4236.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821330386,1.2427628,4236.7,4236.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821330587,0.9953628,4236.7,4236.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821331089,1.2427628,4236.7,4236.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821331785,8.45179077,4242.1,4236.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821331786,0.4927,4237.4,4236.6,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755821331991,1.15565257,4237.3,4237.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755821332195,4.43565257,4237.3,4237.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821332392,4.52275257,4237.3,4237.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821332780,4.77325257,4237.3,4237.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755821332985,0.0544,4237.0,4236.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755821333187,1.49485257,4236.9,4236.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755821333383,1.49485257,4236.9,4236.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755821333588,1.24435257,4236.9,4236.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821333993,1.24435257,4236.9,4236.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755821334190,4.98485257,4236.9,4236.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755821335096,4.98485257,4236.9,4236.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821335392,4.73435257,4236.9,4236.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821335594,0.2559,4237.2,4236.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755821335794,0.6364,4237.2,4237.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821335996,1.15719495,4237.2,4237.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821336294,1.24429495,4237.2,4237.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821336794,1.49479495,4237.2,4237.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821337890,0.5608,4237.1,4236.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755821338097,0.974,4236.9,4236.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1755821338401,1.49479495,4236.9,4236.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1755821338588,1.49479495,4236.9,4236.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1755821338789,1.49479495,4236.9,4236.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821339192,1.24429495,4236.9,4236.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821340292,1.24429495,4236.9,4236.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755821340293,4.70399495,4236.9,4236.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755821340497,0.6364,4236.6,4236.5,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755821340999,0.974,4236.6,4236.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821341202,1.2443384,4236.6,4236.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821341494,0.218,4236.8,4236.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755821341717,0.0544,4237.1,4236.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755821341892,0.73878844,4237.0,4236.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755821342096,0.90128844,4237.0,4236.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821342498,1.15718844,4237.0,4236.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821343002,0.52078844,4237.0,4236.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821346599,1.26458427,4237.9,4237.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755821346600,0.2559,4237.8,4237.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755821346894,4.4428,4237.8,4237.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821347095,1.2128,4237.8,4237.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821347399,2.0,4238.4,4238.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821348196,2.0,4238.4,4238.3,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755821349600,2.0,4238.4,4238.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821350102,2.1636,4238.4,4238.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821350296,2.7944,4238.4,4238.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821350493,2.9569,4238.4,4238.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821351997,3.2128,4238.4,4238.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755821352398,2.0,4238.4,4238.3,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755821353205,2.9569,4238.4,4238.3,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755821353698,2.0,4238.4,4238.3,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755821358704,2.0,4238.4,4238.3,5.17339]
["bitfinex-derivatives","ETHF0:USTF0",1755821358906,2.0,4238.4,4238.3,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755821363808,2.0,4238.4,4238.3,4.99143088]
["bitfinex-derivatives","ETHF0:USTF0",1755821365007,2.0,4238.4,4238.3,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755821365205,2.0,4238.4,4238.3,4.99151016]
["bitfinex-derivatives","ETHF0:USTF0",1755821365812,2.5745,4238.4,4238.3,4.99151016]
["bitfinex-derivatives","ETHF0:USTF0",1755821366209,2.0,4238.4,4238.3,4.99151016]
["bitfinex-derivatives","ETHF0:USTF0",1755821369311,2.0,4238.4,4238.3,4.99173683]
["bitfinex-derivatives","ETHF0:USTF0",1755821369902,3.2148,4238.4,4238.3,4.99173683]
["bitfinex-derivatives","ETHF0:USTF0",1755821370113,3.4652,4238.4,4238.3,4.18853683]
["bitfinex-derivatives","ETHF0:USTF0",1755821370315,3.4652,4238.4,4238.3,4.97909888]
["bitfinex-derivatives","ETHF0:USTF0",1755821370906,3.2148,4238.4,4238.3,4.97909888]
["bitfinex-derivatives","ETHF0:USTF0",1755821371914,2.0,4238.4,4238.3,4.97909888]
["bitfinex-derivatives","ETHF0:USTF0",1755821372409,0.9371,4238.4,4238.3,5.00276782]
["bitfinex-derivatives","ETHF0:USTF0",1755821372612,0.2484,4239.4,4239.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755821372803,0.2444,4239.7,4239.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755821372804,0.3919,4239.6,4239.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755821373008,0.6403,4239.6,4239.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755821373209,0.2484,4239.6,4239.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755821373406,0.6403,4239.9,4239.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755821373715,0.8229,4240.2,4240.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755821373917,0.5785,4240.2,4240.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755821374116,0.8229,4240.2,4240.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755821374417,1.4652,4240.2,4240.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755821374613,0.5785,4240.2,4239.4,0.18855956]
["bitfinex-derivatives","ETHF0:USTF0",1755821374817,1.2148,4239.7,4239.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755821375016,1.0502,4239.7,4239.6,1.14728567]
["bitfinex-derivatives","ETHF0:USTF0",1755821375206,0.8058,4239.7,4239.6,1.14728567]
["bitfinex-derivatives","ETHF0:USTF0",1755821375404,0.9704,4239.7,4239.6,1.14738526]
["bitfinex-derivatives","ETHF0:USTF0",1755821375611,1.2148,4239.7,4239.6,1.14738526]
["bitfinex-derivatives","ETHF0:USTF0",1755821376015,1.4652,4239.7,4239.6,1.14738526]
["bitfinex-derivatives","ETHF0:USTF0",1755821376215,1.2148,4239.7,4239.6,1.14738794]
["bitfinex-derivatives","ETHF0:USTF0",1755821376417,0.2484,4240.0,4239.6,0.61798794]
["bitfinex-derivatives","ETHF0:USTF0",1755821376605,0.2504,4240.2,4239.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755821376606,1.2148,4239.9,4239.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755821376807,1.2148,4239.9,4239.8,4.35518794]
["bitfinex-derivatives","ETHF0:USTF0",1755821377011,0.6403,4239.9,4239.8,4.35518794]
["bitfinex-derivatives","ETHF0:USTF0",1755821377313,1.2148,4239.9,4239.8,4.35518794]
["bitfinex-derivatives","ETHF0:USTF0",1755821377511,1.4652,4239.9,4239.8,4.09008794]
["bitfinex-derivatives","ETHF0:USTF0",1755821378115,1.2148,4239.9,4239.8,4.35518794]
["bitfinex-derivatives","ETHF0:USTF0",1755821378718,1.2148,4239.9,4239.8,4.35528501]
["bitfinex-derivatives","ETHF0:USTF0",1755821380120,1.4652,4239.9,4239.8,4.35528501]
["bitfinex-derivatives","ETHF0:USTF0",1755821380320,1.2148,4239.9,4239.8,4.35528501]
["bitfinex-derivatives","ETHF0:USTF0",1755821381720,1.2148,4239.9,4239.8,4.35515994]
["bitfinex-derivatives","ETHF0:USTF0",1755821382120,1.0502,4240.2,4240.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755821382323,1.2148,4240.2,4240.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755821383818,1.4652,4240.2,4239.8,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755821384116,1.4652,4239.6,4239.5,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755821384423,1.2148,4239.6,4239.5,1.14738137]
["bitfinex-derivatives","ETHF0:USTF0",1755821385117,1.4652,4239.6,4239.5,1.14738137]
["bitfinex-derivatives","ETHF0:USTF0",1755821385713,1.2148,4239.6,4239.5,1.14738137]
["bitfinex-derivatives","ETHF0:USTF0",1755821386320,0.6403,4239.9,4239.5,1.14738137]
["bitfinex-derivatives","ETHF0:USTF0",1755821386519,1.2148,4239.9,4239.8,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1755821386918,1.4652,4239.9,4239.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755821387517,1.4652,4239.9,4239.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755821387922,1.4652,4239.9,4239.8,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1755821388221,1.2148,4239.9,4239.8,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1755821388822,0.8058,4239.9,4239.8,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1755821389016,0.2484,4239.9,4239.8,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1755821389426,0.2484,4239.9,4239.8,4.35512504]
["bitfinex-derivatives","ETHF0:USTF0",1755821390023,1.2148,4240.2,4240.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755821390325,1.2148,4240.2,4240.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755821392329,1.0502,4240.2,4240.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755821392724,1.2148,4240.2,4240.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755821396324,0.8702,4240.5,4240.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755821396524,0.6245,4240.5,4240.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755821396726,0.6245,4240.5,4240.4,1.1081709]
["bitfinex-derivatives","ETHF0:USTF0",1755821396924,0.2487,4240.5,4240.4,1.1081709]
["bitfinex-derivatives","ETHF0:USTF0",1755821397222,0.25,4241.1,4240.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755821397223,0.1634,4240.6,4240.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755821397425,0.1634,4240.6,4240.5,1.10822765]
["bitfinex-derivatives","ETHF0:USTF0",1755821397426,1.209,4240.6,4240.5,1.10822765]
["bitfinex-derivatives","ETHF0:USTF0",1755821397730,1.0336,4240.6,4240.5,1.10822765]
["bitfinex-derivatives","ETHF0:USTF0",1755821397922,1.0336,4240.6,4240.5,1.10817839]
["bitfinex-derivatives","ETHF0:USTF0",1755821398129,0.6245,4240.9,4240.5,1.10817839]
["bitfinex-derivatives","ETHF0:USTF0",1755821398331,0.6578,4240.9,4240.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755821398524,0.6578,4240.9,4240.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755821398726,0.8332,4240.9,4240.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755821398920,1.209,4240.9,4240.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755821401233,1.209,4240.9,4240.8,1.10829226]
["bitfinex-derivatives","ETHF0:USTF0",1755821402937,0.2487,4240.9,4240.8,1.10829226]
["bitfinex-derivatives","ETHF0:USTF0",1755821403142,0.6245,4240.9,4240.8,1.10829226]
["bitfinex-derivatives","ETHF0:USTF0",1755821403538,1.209,4240.9,4240.8,1.10829226]
["bitfinex-derivatives","ETHF0:USTF0",1755821403741,1.21289363,4240.9,4240.8,1.10829226]
["bitfinex-derivatives","ETHF0:USTF0",1755821405544,1.21289363,4240.9,4240.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755821405744,1.21289363,4240.9,4240.8,1.10843955]
["bitfinex-derivatives","ETHF0:USTF0",1755821406245,1.21289363,4240.9,4240.8,1.10843714]
["bitfinex-derivatives","ETHF0:USTF0",1755821408848,1.21289363,4240.9,4240.8,1.10828491]
["bitfinex-derivatives","ETHF0:USTF0",1755821409048,1.03749363,4240.9,4240.8,1.10828491]
["bitfinex-derivatives","ETHF0:USTF0",1755821409239,0.79179363,4240.9,4240.8,1.10828491]
["bitfinex-derivatives","ETHF0:USTF0",1755821409439,0.25259363,4240.9,4240.8,1.10828491]
["bitfinex-derivatives","ETHF0:USTF0",1755821411241,0.25259363,4240.9,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821411242,0.4241,4240.2,4239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821411441,0.51128168,4240.1,4239.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755821411750,40.8,4240.8,4240.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755821411951,44.52,4240.8,4240.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755821412249,3.72,4240.8,4240.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755821412439,3.72,4240.8,4240.7,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755821412640,3.72,4240.8,4240.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755821412936,0.0235,4240.7,4240.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755821413139,3.65,4240.7,4239.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755821413344,0.0235,4240.4,4239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821413547,0.0235,4240.4,4238.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755821413548,0.0235,4240.0,4238.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755821413751,3.2078,4239.3,4238.4,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755821413945,6.3413,4239.3,4238.4,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755821414449,6.3178,4239.3,4238.4,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755821415046,6.3178,4239.3,4238.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755821415247,6.3178,4239.3,4238.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755821415647,6.3178,4239.3,4238.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755821415952,6.3178,4239.3,4239.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755821415953,3.11,4239.3,4239.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755821416450,3.2078,4239.9,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821416451,3.2078,4239.9,4239.4,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755821416649,6.4678,4239.9,4239.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755821416851,6.4678,4239.9,4239.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755821417247,0.52210945,4239.8,4239.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755821417448,3.76,4239.8,4239.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755821417643,3.76,4239.8,4239.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755821417842,3.76,4239.8,4239.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755821418644,3.76,4239.8,4239.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755821419154,3.76,4239.8,4239.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755821419451,3.76,4239.8,4239.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755821419643,3.76,4239.8,4239.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755821420048,3.2078,4240.5,4239.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755821420243,0.52187293,4240.4,4239.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755821420446,0.52187293,4240.3,4240.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755821420646,3.23,4240.3,4240.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755821421249,3.23,4240.3,4240.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1755821421450,3.23,4240.3,4240.2,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755821421752,3.2078,4240.5,4240.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1755821422056,6.8478,4240.5,4240.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755821422352,3.64,4240.5,4240.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755821422549,0.00389363,4240.9,4240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821422749,3.03389363,4240.9,4240.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755821422955,3.03389363,4240.9,4240.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755821423253,3.03389363,4240.9,4240.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755821423450,3.03389363,4240.9,4240.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755821423650,3.03389363,4240.9,4240.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1755821423853,3.03389363,4240.9,4240.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821424859,0.00389363,4240.9,4240.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755821425049,0.00389363,4240.9,4240.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821425355,0.00389363,4240.9,4240.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755821425747,3.55389363,4240.9,4240.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821425947,3.55389363,4240.9,4240.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821426252,3.55389363,4240.9,4240.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755821426459,0.00389363,4240.9,4240.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755821435861,3.43389363,4240.9,4240.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821436068,3.43389363,4240.9,4240.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821436261,3.43389363,4240.9,4240.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821436568,3.43389363,4240.9,4240.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755821436759,3.43389363,4240.9,4240.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1755821436958,3.43389363,4240.9,4240.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821437161,3.43389363,4240.9,4240.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821437464,3.43389363,4240.9,4240.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755821437766,0.00389363,4240.9,4240.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755821445268,7.75389363,4240.9,4240.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755821445463,3.75389363,4240.9,4240.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821445668,3.75389363,4240.9,4240.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755821445868,3.75389363,4240.9,4240.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755821446575,3.75389363,4240.9,4240.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1755821446771,3.75389363,4240.9,4240.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755821447970,10.96169363,4240.9,4240.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821448175,11.48304741,4240.9,4240.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821448476,0.52135378,4240.8,4240.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821448775,4.18135378,4240.8,4240.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821448976,4.18135378,4240.8,4240.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755821449178,0.52135378,4240.7,4240.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821449378,3.63135378,4240.7,4240.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821449577,3.11,4240.7,4240.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821449767,0.52192029,4240.6,4240.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821449971,3.69192029,4240.6,4240.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821450181,3.69209834,4240.6,4240.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755821452687,3.69209834,4240.6,4240.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755821452876,3.69829834,4240.6,4240.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755821453178,3.69339834,4240.6,4240.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755821453381,3.1713,4240.6,4240.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755821453782,0.00499363,4240.9,4240.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755821454082,0.00389363,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821455375,0.00499363,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821455575,0.01009363,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821455783,0.01009363,4240.9,4240.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755821456180,0.53233453,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821457185,0.53153453,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821459185,4.19233453,4240.9,4240.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755821459384,4.19233453,4240.9,4240.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755821459584,4.19233453,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821460281,4.19233453,4240.9,4240.8,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755821460481,7.40013453,4240.9,4240.8,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755821461681,7.39393453,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821462685,3.73393453,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821463289,3.21169363,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821465789,3.21279363,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821466088,0.00499363,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821466983,0.01009363,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821469190,3.89244965,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821470494,0.52629991,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821470692,0.52739991,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821472086,0.00499363,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821472290,0.00389363,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821472493,0.52640241,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821474900,0.00389363,4240.9,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821478195,3.2078,4241.4,4240.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821478196,3.2078,4241.4,4241.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821478400,3.72769723,4241.4,4241.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821481003,6.89789723,4241.4,4241.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821483099,6.89239723,4241.4,4241.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821483401,3.73789723,4241.4,4241.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821483789,0.51989723,4241.4,4241.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755821485402,3.2078,4241.9,4241.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755821485700,3.2078,4241.9,4241.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821485701,0.0043,4241.7,4241.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821485900,3.94406075,4241.7,4241.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821486098,3.95086075,4241.7,4241.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821487706,3.94406075,4241.7,4241.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821488301,3.93976075,4241.7,4241.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821488911,0.51976075,4241.7,4241.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821489202,3.2078,4241.9,4241.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821490508,0.3875,4242.8,4241.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755821490702,0.4307,4242.0,4241.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755821490908,3.9607,4242.0,4241.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821491306,4.1883,4242.0,4241.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821495905,0.2276,4242.4,4241.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821496105,0.94967291,4242.3,4242.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755821496312,4.57547291,4242.3,4242.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755821496805,4.80307291,4242.3,4242.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755821497809,4.80307291,4242.3,4242.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821499413,4.62727291,4242.3,4242.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821500313,3.2078,4242.6,4242.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755821500516,1.17717735,4242.5,4242.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821502314,0.6583,4242.5,4242.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821502610,1.17712309,4242.5,4242.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821502811,0.6583,4242.5,4242.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821504506,1.17718791,4242.5,4242.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821505512,0.68708791,4242.5,4242.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821505813,0.91468791,4242.5,4242.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821506015,1.17718791,4242.5,4242.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821509022,0.91468791,4242.5,4242.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821509322,0.68708791,4242.5,4242.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821509721,0.51888791,4242.5,4242.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821511523,0.91468791,4242.5,4242.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821513023,0.51888791,4242.5,4242.4,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755821513222,1.18188791,4242.5,4242.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755821513828,4.71738791,4242.5,4242.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755821514023,0.4359,4241.6,4241.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755821514218,0.2271,4241.5,4241.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755821514424,0.663,4241.2,4241.1,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755821514720,0.1707,4241.2,4241.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821515120,0.1755,4241.6,4241.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755821515324,3.9014,4241.6,4241.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755821515522,4.42365874,4241.6,4241.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821515922,4.65075874,4241.6,4241.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821516224,4.47525874,4241.6,4241.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821516731,22.3339,4242.1,4242.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755821516925,23.08317799,4242.1,4242.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821517727,1.18517799,4242.1,4242.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821517926,0.52217799,4242.1,4242.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821518229,1.18517799,4242.1,4242.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821518433,5.72898302,4242.1,4241.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755821518625,0.4359,4241.8,4241.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755821518930,0.8385,4241.8,4241.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755821519130,0.4359,4241.4,4241.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1755821519333,3.9485,4241.4,4241.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755821519634,3.773,4241.4,4241.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755821519823,3.9485,4241.4,4241.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755821520025,3.9485,4241.4,4240.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821520026,0.4026,4241.0,4240.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821520231,0.8385,4240.8,4240.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755821520531,4.0285,4240.8,4240.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755821520927,0.4026,4240.7,4240.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821521132,0.8385,4240.5,4240.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821521430,0.8385,4240.5,4239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821521431,0.8385,4239.9,4239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821521632,25.4619,4239.9,4239.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821521932,0.8385,4239.7,4239.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1755821522133,3.9285,4239.7,4239.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755821522728,0.8385,4239.5,4239.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755821523034,0.8385,4239.5,4238.8,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755821523035,0.663,4239.2,4239.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755821523227,0.663,4239.2,4239.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821523228,3.9685,4239.2,4239.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821523432,3.9685,4239.2,4238.8,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755821523433,0.663,4238.9,4238.8,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755821523628,3.983,4238.9,4238.8,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755821524130,3.983,4238.9,4238.8,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755821524330,26.0535,4238.9,4238.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755821524636,0.4359,4238.7,4238.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755821524938,0.4359,4238.7,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821524939,0.4026,4238.3,4238.2,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755821525139,26.76880503,4238.3,4237.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755821525337,26.76880503,4238.3,4237.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755821526029,1.24830503,4237.9,4237.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821526235,1.24830503,4237.6,4237.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821526540,3.26,4237.6,4237.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821526929,3.26,4237.6,4237.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821527133,3.26,4237.6,4237.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821527340,21.898,4237.5,4237.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755821527538,25.518,4237.5,4236.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755821527740,28.7258,4237.5,4236.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821529430,28.7258,4237.5,4236.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755821529431,3.60613519,4237.4,4236.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755821529735,3.60613519,4237.4,4236.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755821529736,6.67613519,4237.4,4236.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755821529935,6.67613519,4237.4,4236.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755821530136,6.67613519,4237.4,4236.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755821530347,6.67613519,4237.4,4236.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755821530539,6.67613519,4237.4,4236.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821530540,3.60613519,4237.0,4236.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821530735,21.902,4236.9,4236.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821531039,25.032,4236.9,4236.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821531246,3.60613519,4236.6,4236.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821531541,7.27613519,4236.6,4236.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821532644,3.67,4236.6,4236.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755821533942,3.67,4236.6,4236.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755821534241,3.67,4236.6,4236.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821535041,21.907,4236.5,4236.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1755821535239,3.32,4236.5,4236.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821535543,21.911,4236.5,4236.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821535742,3.2078,4237.0,4236.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821535949,6.8378,4237.0,4236.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755821536142,28.7488,4237.0,4236.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821536337,6.8378,4237.0,4236.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821536539,37.1938,4238.1,4237.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755821536747,37.676,4238.1,4238.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821536948,59.587,4238.1,4238.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821537150,59.587,4238.1,4238.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755821537746,59.587,4238.1,4238.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821538244,3.7003,4238.1,4238.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821538445,25.6143,4238.1,4238.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821538644,25.6157,4238.1,4238.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821539343,25.6143,4238.1,4238.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821540549,0.0008,4238.4,4238.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755821540744,3.2078,4238.6,4238.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755821541049,3.2078,4238.6,4238.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821541444,21.9138,4239.1,4238.5,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1755821541648,24.9469,4239.1,4239.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755821541947,3.2078,4239.4,4239.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755821541948,21.913,4239.2,4239.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821542148,21.913,4239.2,4239.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755821543350,40.8,4239.8,4239.1,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1755821543643,21.912,4239.7,4239.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755821543848,25.422,4239.7,4239.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755821544249,3.51,4239.7,4239.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755821544545,25.422,4239.7,4239.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755821544946,25.422,4239.7,4239.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755821545644,25.422,4239.7,4239.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755821549350,25.422,4239.7,4239.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755821552455,3.51,4239.7,4239.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755821552653,25.416,4239.7,4239.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755821553555,25.414,4239.7,4239.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755821553948,3.51,4239.7,4239.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755821554147,25.414,4239.7,4239.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755821554653,25.414,4239.7,4239.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755821555057,25.414,4239.7,4237.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755821555058,0.0235,4239.6,4238.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755821555354,3.62963519,4239.0,4238.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755821555552,3.60613519,4238.5,4237.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755821555750,21.903,4238.4,4237.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755821556056,25.043,4238.4,4237.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755821556257,25.043,4238.4,4237.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755821556557,25.043,4238.4,4238.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755821556754,25.043,4238.4,4238.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755821559361,25.043,4238.4,4238.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755821559554,25.043,4238.4,4238.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755821559858,25.043,4238.4,4237.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755821560161,3.62963519,4238.2,4237.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755821560456,25.63401032,4238.1,4237.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755821560656,28.5108,4238.1,4237.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755821560857,28.5108,4238.1,4237.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755821561164,28.5108,4238.1,4236.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755821561165,3.60613519,4237.4,4236.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755821561356,21.902,4237.3,4236.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755821561556,21.902,4237.3,4236.5,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755821561557,25.582,4237.3,4236.5,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755821561863,3.60613519,4237.0,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821562059,21.902,4236.9,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821562258,3.47,4236.9,4236.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755821562459,21.903,4236.8,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821562655,25.463,4236.8,4236.5,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755821562961,25.463,4236.8,4236.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755821562962,25.463,4236.8,4236.2,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755821563169,29.06913519,4236.8,4236.2,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755821563363,29.06913519,4236.8,4235.0,3.60613519]
["bitfinex-derivatives","ETHF0:USTF0",1755821563364,3.2078,4236.7,4235.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755821563565,0.52371891,4236.6,4235.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755821563768,22.42671891,4236.5,4235.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755821564067,0.52371891,4236.4,4235.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755821564268,3.72,4236.4,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821564464,3.72,4236.4,4235.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755821564666,3.72,4236.4,4236.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755821564866,3.72,4236.4,4236.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755821565067,21.903,4236.4,4236.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755821565771,21.905,4236.6,4236.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755821565970,25.605,4236.6,4236.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755821566166,3.2078,4237.2,4236.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755821566370,3.2078,4237.2,4236.1,3.60613519]
["bitfinex-derivatives","ETHF0:USTF0",1755821566371,22.42861228,4237.1,4237.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755821566571,25.455,4237.1,4237.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755821569064,5.09,4238.0,4237.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755821569269,21.908,4237.9,4237.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755821569469,25.068,4237.9,4237.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755821569674,25.068,4237.9,4237.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755821569868,25.068,4237.9,4237.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755821570074,25.068,4237.9,4237.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755821572773,25.0851,4237.9,4237.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755821572976,0.0152,4236.9,4236.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755821573278,3.2652,4236.9,4236.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755821573666,3.2605,4236.9,4236.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755821573875,0.0152,4236.7,4236.6,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755821574177,3.7852,4236.7,4236.6,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755821575083,3.7852,4236.7,4236.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821575578,21.907,4236.7,4236.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821575773,21.907,4236.9,4236.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755821575978,21.907,4236.9,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821575979,25.307,4236.9,4236.7,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1755821576175,21.907,4237.1,4237.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755821576377,21.907,4237.1,4237.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821576775,21.9098,4237.1,4237.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821576974,21.9098,4237.1,4236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821576975,3.2078,4237.2,4237.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821577478,21.907,4237.3,4237.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821577479,21.91,4237.3,4237.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821577678,21.9203,4237.3,4237.2,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1755821577876,21.9222,4237.3,4237.2,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755821578079,21.9222,4237.3,4237.2,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755821579281,21.9222,4237.3,4237.2,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755821579876,25.5522,4237.3,4237.2,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755821580476,25.5522,4237.3,4237.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755821581286,3.6452,4237.3,4237.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755821581582,0.0028,4237.6,4237.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821581778,25.3898,4237.6,4237.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755821581982,25.4003,4237.6,4237.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821582181,25.4022,4237.6,4237.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821584987,25.4022,4237.6,4236.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755821585174,0.0105,4237.2,4237.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755821585378,0.0133,4237.2,4237.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755821585887,0.0133,4237.2,4237.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821588288,0.0088,4237.2,4237.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821588488,0.0058,4237.2,4237.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821589388,21.9203,4237.6,4237.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755821589592,25.4122,4237.6,4237.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821590091,25.4122,4237.6,4237.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755821590392,25.4122,4237.6,4237.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821591087,25.0505,4237.6,4237.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755821591494,25.0505,4237.6,4237.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755821592282,0.0171,4237.3,4237.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755821592483,3.2671,4237.3,4237.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755821593591,3.2652,4237.3,4237.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821594397,0.0073,4237.3,4237.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821594592,21.9077,4237.6,4237.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821594790,24.9433,4237.6,4237.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821594991,24.9463,4237.6,4237.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821595294,24.9482,4237.6,4237.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821595492,24.9433,4237.6,4237.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821595993,3.03,4237.6,4237.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821596387,21.9078,4237.9,4237.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755821596592,3.4933,4237.9,4237.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821596793,3.4952,4237.9,4237.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821597097,0.0028,4238.3,4237.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821597285,0.0058,4238.2,4238.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821597492,0.0028,4238.5,4238.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755821597691,0.0028,4238.5,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821597692,3.7624,4238.5,4238.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755821597992,4.287152,4238.5,4238.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821598293,4.289952,4238.5,4238.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821598995,4.288052,4238.5,4238.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821599192,4.289952,4238.5,4238.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821599694,3.7652,4238.5,4238.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755821599896,3.7652,4238.5,4238.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755821603100,3.7652,4238.5,4238.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755821604093,25.6547,4238.5,4238.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755821604594,25.6528,4238.5,4238.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755821604794,25.6563,4238.5,4238.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755821605893,3.2078,4239.5,4238.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755821606099,0.0013,4239.8,4239.3,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755821606300,21.9022,4239.8,4239.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821606698,3.2091,4240.2,4239.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821606893,21.8998,4240.1,4240.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755821607101,3.4027,4240.1,4240.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821607297,0.0013,4240.4,4240.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1755821607493,0.0062,4240.2,4240.1,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755821607798,0.0049,4240.0,4239.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755821607997,0.0071,4239.7,4239.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755821608196,0.0037,4239.4,4239.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755821608401,3.0771,4239.4,4239.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755821608596,3.0771,4239.4,4239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821608799,21.8989,4239.3,4239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821608999,25.6511,4239.3,4239.2,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755821609402,25.6511,4239.3,4239.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755821609403,0.0071,4239.1,4239.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755821609607,3.7071,4239.1,4239.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755821610598,3.7062,4239.1,4239.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755821610806,3.7062,4239.1,4239.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821611006,25.5972,4239.1,4239.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821611404,25.5962,4239.1,4239.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821612407,25.5952,4239.1,4239.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821614908,0.0022,4239.0,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821615212,0.0062,4238.4,4238.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755821615709,0.0009,4239.1,4238.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821615911,0.0062,4238.5,4238.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821616109,3.7762,4238.5,4238.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821617210,3.77,4238.5,4238.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821617504,21.886,4239.0,4238.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755821617714,21.886,4238.9,4238.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755821618105,0.0013,4239.3,4238.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755821618306,0.0048,4239.0,4238.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755821618509,3.7362,4239.0,4238.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821618703,25.6222,4239.0,4238.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821618906,3.7362,4239.0,4238.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821619106,25.6222,4239.0,4238.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821619606,0.0062,4239.7,4239.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755821619910,0.0062,4239.7,4239.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821619911,25.0922,4239.7,4239.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821620113,21.886,4239.7,4239.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821621308,21.8899,4239.9,4239.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755821621509,25.0099,4239.9,4239.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821622011,25.0112,4239.9,4239.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821622210,25.004,4239.9,4239.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821622512,25.0054,4239.9,4239.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821622709,25.0102,4239.9,4239.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755821623915,25.0102,4239.9,4239.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755821625708,25.0346,4239.9,4239.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755821625910,0.0049,4239.4,4239.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755821626117,21.8872,4239.4,4239.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755821627005,0.0035,4239.1,4239.0,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755821627208,3.1371,4239.1,4238.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755821627406,3.1371,4239.1,4238.7,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755821627407,0.0071,4238.8,4238.7,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755821627614,0.0071,4238.5,4238.4,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755821627818,25.0181,4238.5,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821628916,25.0172,4238.5,4238.4,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755821629212,25.0152,4238.5,4238.4,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755821629419,25.0161,4238.5,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821630218,25.0161,4238.5,4238.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755821630415,0.0062,4238.0,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821630621,25.5261,4238.0,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821630917,25.5261,4238.0,4237.9,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755821631212,25.5261,4238.0,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821632312,25.5261,4238.0,4237.9,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755821632708,25.5252,4238.0,4237.9,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755821632912,3.6462,4238.0,4237.9,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755821633108,25.5252,4238.0,4237.9,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755821633513,21.88,4238.0,4237.9,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755821633708,21.88,4238.3,4237.9,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1755821634014,24.9227,4238.3,4238.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755821634216,24.9262,4238.3,4238.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821634418,24.9271,4238.3,4238.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821634724,24.9271,4238.3,4238.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755821636423,24.9271,4238.3,4237.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755821636424,0.008,4238.0,4237.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755821636628,25.388,4238.0,4237.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755821636919,25.3871,4238.0,4237.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755821637222,25.388,4238.0,4237.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755821637418,25.388,4238.0,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821638124,0.008,4237.6,4237.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755821638325,25.397,4237.6,4237.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755821638816,0.0049,4237.3,4237.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755821639024,21.8861,4237.3,4237.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755821639213,21.8861,4237.3,4237.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821639418,21.8852,4237.3,4237.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821639822,21.8861,4237.3,4237.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821640026,0.0049,4237.8,4237.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755821640221,25.0161,4237.8,4237.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821640921,25.0152,4237.8,4237.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821641118,3.1362,4237.8,4237.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821641518,3.13,4237.8,4237.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821641726,3.1313,4237.8,4237.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821642115,3.1327,4237.8,4237.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821642823,3.1371,4237.8,4237.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821644020,25.0151,4237.8,4237.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821644621,25.0151,4237.8,4237.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755821644824,0.0014,4237.1,4237.0,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755821645030,3.3546,4237.1,4237.0,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755821645419,3.3546,4237.1,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821645625,3.3546,4237.1,4236.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755821645626,0.0028,4236.3,4236.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755821645927,0.0037,4236.3,4236.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755821646228,0.0037,4236.3,4236.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821646816,21.878,4236.6,4236.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755821647023,25.0517,4236.6,4236.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821647424,25.0517,4236.6,4236.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755821649026,25.0497,4236.6,4236.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755821651526,3.17,4236.6,4236.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821651732,21.877,4236.8,4236.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755821651928,21.877,4236.9,4236.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755821652238,21.8784,4236.9,4236.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821652426,0.0009,4237.6,4237.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1755821652628,0.0028,4237.6,4237.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821652936,0.0028,4236.4,4236.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755821653234,0.0028,4236.4,4236.3,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755821653539,0.0028,4236.4,4236.3,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1755821654033,3.2115,4237.2,4237.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755821654337,28.3385,4237.2,4237.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755821654548,28.3394,4237.2,4237.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755821655038,28.3385,4237.2,4237.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755821655234,21.8789,4237.6,4237.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755821655439,21.8789,4237.6,4237.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755821655440,25.3517,4237.6,4237.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755821655634,25.3517,4237.6,4237.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755821656633,0.0028,4237.1,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821656833,0.0028,4237.1,4236.0,1.68365688]
["bitfinex-derivatives","ETHF0:USTF0",1755821656834,21.9052,4237.0,4236.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755821657039,0.0028,4236.0,4235.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755821657240,0.0037,4236.0,4235.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755821657443,0.0037,4236.0,4235.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821657641,21.8779,4236.4,4235.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821657842,21.8779,4236.4,4236.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755821657843,0.0037,4236.3,4236.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755821658044,3.1437,4236.3,4236.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755821658246,3.1437,4236.3,4236.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755821659351,3.1446,4236.3,4236.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755821659851,3.1446,4236.3,4235.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755821659852,0.0039,4236.0,4235.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755821660044,3.0548,4236.0,4235.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755821660345,0.003,4235.8,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821660645,0.0039,4234.9,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821660949,3.2939,4234.9,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821661250,3.2939,4234.9,4234.8,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755821661946,3.29,4234.9,4234.8,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1755821662344,3.2939,4234.9,4234.8,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1755821662736,25.1709,4234.9,4234.8,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1755821662943,25.172,4234.9,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821663137,28.80173519,4234.9,4234.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755821663342,0.0047,4234.2,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821663649,21.8848,4234.1,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821663838,25.2837,4234.1,4234.0,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755821664039,25.2837,4234.1,4234.0,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755821664243,25.2837,4234.1,4234.0,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755821664448,25.2848,4234.1,4234.0,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755821664845,25.2848,4234.1,4234.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755821665153,0.0036,4233.6,4233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755821665345,3.2147,4233.6,4233.5,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755821676758,25.2458,4233.5,4233.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755821748522,3.7619,4229.9,4229.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755821758116,0.0014,4232.1,4231.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755821841159,0.3834,4236.6,4236.2,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755821905199,3.08,4238.9,4238.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755821914699,0.6643,4238.0,4237.9,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1755821955426,21.814,4240.5,4240.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755822014373,0.3791,4242.1,4241.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755822041900,0.4202,4245.5,4245.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755822111548,0.6284,4245.7,4245.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755822115853,0.853,4244.8,4244.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755822178984,0.8744,4244.6,4244.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1755822249119,3.2078,4247.2,4247.1,2.72300447]
["bitfinex-derivatives","ETHF0:USTF0",1755822294661,1.4985,4247.1,4247.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755822395322,0.6641,4245.2,4245.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755822422041,1.474,4244.2,4244.1,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755822508317,0.2547,4246.3,4246.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755822605174,1.1106,4249.6,4249.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755822662517,0.8297,4249.0,4248.9,4.54736666]
["bitfinex-derivatives","ETHF0:USTF0",1755822725390,5.19943389,4251.6,4251.5,2.41461818]
["bitfinex-derivatives","ETHF0:USTF0",1755822777618,1.5042,4253.0,4252.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755822799832,1.5042,4251.6,4251.5,4.25579149]
["bitfinex-derivatives","ETHF0:USTF0",1755822892397,1.223,4258.3,4258.2,2.73111616]
["bitfinex-derivatives","ETHF0:USTF0",1755822982265,1.96694133,4258.0,4257.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755823027009,0.3854,4257.5,4257.4,2.70881616]
["bitfinex-derivatives","ETHF0:USTF0",1755823115269,4.6039,4256.8,4256.7,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755823140888,0.6009,4252.2,4252.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1755823163001,5.2248034,4250.5,4250.4,0.32208627]
["bitfinex-derivatives","ETHF0:USTF0",1755823228650,0.9396,4254.9,4254.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755823256568,5.46033005,4253.8,4253.7,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1755823328520,4.6505,4250.6,4250.5,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755823378954,1.4615,4251.9,4251.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755823438592,0.3674,4250.5,4250.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755823534473,4.2689,4251.4,4251.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755823620027,5.48458876,4249.4,4249.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755823639636,2.71142486,4248.7,4248.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755823735224,6.02142486,4246.8,4246.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755823837078,0.0014,4240.7,4240.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1755823871010,7.7329904,4241.6,4241.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755823938854,1.4967,4241.5,4241.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755824045927,0.5951,4238.5,4238.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755824051332,0.1698,4238.9,4238.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755824170418,2.04384931,4241.6,4241.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755824260287,1.49447085,4247.1,4247.0,2.72488971]
["bitfinex-derivatives","ETHF0:USTF0",1755824318326,1.98766491,4245.3,4245.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755824391590,0.3379,4248.2,4248.1,2.71404648]
["bitfinex-derivatives","ETHF0:USTF0",1755824408096,0.0235,4250.6,4248.3,1.24828971]
["bitfinex-derivatives","ETHF0:USTF0",1755824479052,0.3793,4251.8,4251.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755824583416,0.3807,4250.9,4250.4,4.25203]
["bitfinex-derivatives","ETHF0:USTF0",1755824592726,1.4857,4251.3,4251.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755824697102,0.6103,4246.2,4246.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755824750249,1.4672,4241.7,4241.6,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755824762753,0.3663,4241.7,4241.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755824832802,1.4972,4239.5,4239.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755824897665,3.7112,4232.7,4232.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755824916385,0.3599,4230.0,4229.7,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755824967924,4.7108,4229.1,4229.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755824986846,3.3912,4227.3,4227.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755825040574,0.0008,4228.8,4228.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755825089409,0.0011,4230.9,4230.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755825139351,22.848,4226.0,4225.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755825162466,0.3695,4229.8,4229.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755825220721,7.575,4230.0,4229.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755825249336,3.2088,4232.6,4232.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755825312668,25.363,4230.4,4230.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755825358491,0.8345,4242.9,4242.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755825396707,22.1852,4241.3,4240.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755825419937,6.8478,4241.8,4241.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755825467477,21.909,4240.4,4240.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755825493091,21.903,4243.3,4243.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755825556045,0.58698572,4244.5,4244.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755825587372,0.8178,4246.8,4246.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755825651510,1.2051,4250.1,4250.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755825700637,0.1636,4251.5,4251.4,1.432246]
["bitfinex-derivatives","ETHF0:USTF0",1755825755685,0.0031,4250.4,4249.3,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755825834226,0.6567,4252.0,4251.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755825916088,3.2078,4252.2,4251.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755825952522,8.5878,4253.4,4252.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755826023483,1.4729,4253.1,4253.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755826086220,0.4988,4252.7,4252.6,1.51961135]
["bitfinex-derivatives","ETHF0:USTF0",1755826129459,3.2078,4253.0,4252.9,3.54391074]
["bitfinex-derivatives","ETHF0:USTF0",1755826194693,3.2078,4251.2,4251.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755826263649,1.4711,4245.1,4245.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755826275657,0.9728,4246.5,4246.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755826334099,1.2158,4248.2,4248.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755826365831,22.1007,4244.6,4244.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755826396254,3.2078,4241.4,4240.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755826483928,1.92635134,4243.6,4243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755826501041,1.1947,4243.2,4243.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755826565997,0.55946566,4248.6,4248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755826636958,0.5264,4252.0,4251.6,4.48687584]
["bitfinex-derivatives","ETHF0:USTF0",1755826651867,2.00444492,4251.2,4251.1,1.63822891]
["bitfinex-derivatives","ETHF0:USTF0",1755826742021,0.2404,4250.3,4249.8,5.10760299]
["bitfinex-derivatives","ETHF0:USTF0",1755826802190,1.4866,4251.3,4251.2,2.80258991]
["bitfinex-derivatives","ETHF0:USTF0",1755826811800,0.5842,4252.1,4252.0,1.30608991]
["bitfinex-derivatives","ETHF0:USTF0",1755826867748,1.459,4252.0,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755826939512,1.4785,4257.3,4257.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755826964831,0.6801,4256.6,4256.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755826997158,2.0,4258.4,4258.3,15.93301076]
["bitfinex-derivatives","ETHF0:USTF0",1755827103616,0.5918,4260.1,4260.0,4.68295872]
["bitfinex-derivatives","ETHF0:USTF0",1755827125731,5.20196402,4261.3,4261.2,2.76295872]
["bitfinex-derivatives","ETHF0:USTF0",1755827189368,1.2049,4263.1,4263.0,4.4782315]
["bitfinex-derivatives","ETHF0:USTF0",1755827281056,1.4596,4264.4,4264.3,2.07814869]
["bitfinex-derivatives","ETHF0:USTF0",1755827316077,1.36484153,4264.1,4264.0,2.73114869]
["bitfinex-derivatives","ETHF0:USTF0",1755827355712,1.4881,4264.5,4264.4,3.09563752]
["bitfinex-derivatives","ETHF0:USTF0",1755827416342,1.101,4261.1,4261.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755827475577,2.036,4260.7,4260.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755827534321,0.9576,4255.6,4255.5,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755827552332,4.4046,4258.0,4257.9,0.32351378]
["bitfinex-derivatives","ETHF0:USTF0",1755827599856,7.54847853,4260.5,4260.4,0.32140809]
["bitfinex-derivatives","ETHF0:USTF0",1755827622482,0.2617,4264.1,4264.0,7.97410505]
["bitfinex-derivatives","ETHF0:USTF0",1755827709829,1.073,4264.3,4264.2,1.29765903]
["bitfinex-derivatives","ETHF0:USTF0",1755827765872,0.4218,4266.8,4266.7,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755827794487,1.0499,4266.7,4266.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755827862848,1.29526754,4264.8,4264.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755827962814,28.89238253,4259.9,4259.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755828011332,1.30326754,4261.0,4260.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755828084710,5.48276754,4254.1,4254.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755828156448,2.17059458,4260.6,4260.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755828170376,0.8735,4262.9,4262.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755828236108,2.00054645,4265.9,4265.8,2.40889458]
["bitfinex-derivatives","ETHF0:USTF0",1755828270631,3.8137,4264.2,4264.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755828338083,1.4692,4270.6,4270.5,3.62386423]
["bitfinex-derivatives","ETHF0:USTF0",1755828411336,0.2547,4270.8,4270.7,3.62386423]
["bitfinex-derivatives","ETHF0:USTF0",1755828420547,1.4691,4272.5,4272.4,3.62386423]
["bitfinex-derivatives","ETHF0:USTF0",1755828476296,0.50225905,4273.3,4273.2,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1755828536445,0.6854,4275.3,4275.2,1.29069879]
["bitfinex-derivatives","ETHF0:USTF0",1755828563163,1.4469,4277.6,4277.5,3.61172103]
["bitfinex-derivatives","ETHF0:USTF0",1755828639414,2.668,4278.4,4278.3,1.86589471]
["bitfinex-derivatives","ETHF0:USTF0",1755828731065,0.8289,4279.6,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755828743081,1.4487,4280.6,4280.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1755828804436,1.2273,4282.1,4281.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755828858073,1.4431,4282.9,4282.8,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755828903009,0.00264447,4283.2,4283.1,3.52138074]
["bitfinex-derivatives","ETHF0:USTF0",1755828940639,0.2597,4286.8,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755828986554,0.6188,4291.2,4291.1,3.5147375]
["bitfinex-derivatives","ETHF0:USTF0",1755829000171,4.2489,4292.5,4291.5,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1755829044702,3.5,4285.8,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755829089528,0.8882,4290.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755829128159,0.2408,4290.5,4290.3,0.81785017]
["bitfinex-derivatives","ETHF0:USTF0",1755829156073,0.2392,4291.9,4291.3,0.2342416]
["bitfinex-derivatives","ETHF0:USTF0",1755829166969,1.4675,4292.0,4291.9,4.02398225]
["bitfinex-derivatives","ETHF0:USTF0",1755829211802,3.2078,4297.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755829254417,0.8615,4295.1,4294.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755829278837,0.8615,4294.0,4293.8,0.81675703]
["bitfinex-derivatives","ETHF0:USTF0",1755829326771,1.0736,4298.3,4298.2,4.4515349]
["bitfinex-derivatives","ETHF0:USTF0",1755829364307,1.0357,4298.5,4298.4,3.39632791]
["bitfinex-derivatives","ETHF0:USTF0",1755829420352,0.5778,4300.3,4300.2,1.0653504]
["bitfinex-derivatives","ETHF0:USTF0",1755829469988,3.7094622,4309.0,4308.9,2.780213]
["bitfinex-derivatives","ETHF0:USTF0",1755829530441,26.324,4307.8,4307.7,3.920613]
["bitfinex-derivatives","ETHF0:USTF0",1755829550454,3.66,4304.4,4304.3,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755829607376,36.8162,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755829636002,1.1955,4310.7,4310.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1755829680127,1.3567,4315.2,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755829735664,24.7784,4316.7,4316.6,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755829784210,3.69,4313.4,4313.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1755829807009,3.2078,4308.9,4308.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755829838029,22.8236,4308.6,4308.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755829864749,0.5143,4305.9,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755829891958,22.42,4304.7,4304.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755829911870,0.8604,4303.0,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755829945498,22.7911,4305.1,4305.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755829993426,0.389,4304.7,4304.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755830012626,25.9446,4304.6,4304.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1755830054850,22.7114,4302.9,4302.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755830117681,23.0306,4307.5,4307.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755830124191,22.238,4305.7,4305.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755830177429,3.2078,4305.2,4304.1,3.68669587]
["bitfinex-derivatives","ETHF0:USTF0",1755830210764,3.06,4307.7,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755830230170,0.3893,4306.6,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755830272490,4.0882,4300.4,4300.3,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755830296411,7.4423,4298.4,4298.3,1.50720877]
["bitfinex-derivatives","ETHF0:USTF0",1755830357154,21.974,4299.8,4299.7,2.72330829]
["bitfinex-derivatives","ETHF0:USTF0",1755830413995,28.779,4304.1,4303.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755830453115,3.6328,4301.3,4301.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755830475439,22.9168,4299.0,4298.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755830542875,1.8391,4301.2,4301.1,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755830569702,0.2397,4302.7,4302.6,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755830629247,4.9333,4303.2,4303.1,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755830705899,1.3315,4300.2,4300.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755830748328,0.5053,4297.5,4296.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1755830773541,6.58481217,4291.0,4290.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1755830816479,3.2992,4289.0,4288.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755830824686,0.6154,4289.6,4289.3,1.23463478]
["bitfinex-derivatives","ETHF0:USTF0",1755830897943,0.5629,4294.4,4294.3,5.73544217]
["bitfinex-derivatives","ETHF0:USTF0",1755830957690,0.3575,4296.7,4295.8,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755830987300,1.699779,4297.1,4297.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755831021337,1.9242,4299.4,4299.3,25.908]
["bitfinex-derivatives","ETHF0:USTF0",1755831102091,1.9647,4303.2,4303.1,3.50169086]
["bitfinex-derivatives","ETHF0:USTF0",1755831124696,0.3817,4303.2,4303.1,7.24419086]
["bitfinex-derivatives","ETHF0:USTF0",1755831176725,1.8573,4299.9,4299.8,4.41853]
["bitfinex-derivatives","ETHF0:USTF0",1755831240985,1.8674,4296.3,4296.2,0.31796351]
["bitfinex-derivatives","ETHF0:USTF0",1755831267723,1.854,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755831317050,1.8126,4294.2,4294.1,1.24478297]
["bitfinex-derivatives","ETHF0:USTF0",1755831364189,22.262,4293.2,4293.1,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755831440740,0.485,4292.5,4292.2,1.24917496]
["bitfinex-derivatives","ETHF0:USTF0",1755831536602,22.78202013,4290.7,4290.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755831552715,1.21802013,4292.0,4291.9,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755831629090,0.4693,4291.7,4291.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1755831666100,24.20132013,4288.4,4288.3,6.48335736]
["bitfinex-derivatives","ETHF0:USTF0",1755831754466,22.92572013,4289.3,4288.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755831798104,3.4062,4286.8,4286.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755831823018,4.3212,4289.9,4289.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755831887781,1.1014,4290.7,4290.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755831975840,0.6051,4287.5,4287.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755832003863,1.2335,4291.6,4291.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1755832091239,3.2358,4295.2,4294.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755832155274,0.6759,4294.4,4294.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755832173783,0.6772,4297.5,4297.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755832260936,25.46838759,4293.9,4293.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1755832340885,4.2078,4298.3,4298.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755832353701,4.4426,4299.7,4299.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1755832438255,22.0435,4302.8,4302.7,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755832498415,25.7808,4300.0,4299.9,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755832509030,0.6714,4300.0,4299.7,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755832577880,3.41,4296.2,4296.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755832602892,3.2078,4295.1,4294.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755832665145,24.58,4291.7,4291.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1755832749306,24.941,4291.2,4290.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1755832789029,3.2078,4289.6,4289.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755832852495,25.79847017,4292.7,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755832921535,21.322,4288.9,4288.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755832981484,28.3818,4286.7,4286.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755833027516,6.75537902,4284.7,4284.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755833107190,24.898,4285.6,4285.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755833144414,58.407,4286.5,4286.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755833220760,24.808,4284.9,4284.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755833297308,21.347,4284.6,4284.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755833302714,6.2478,4283.6,4283.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755833391693,3.4016,4279.2,4279.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1755833474946,21.339,4281.4,4280.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755833504363,27.7353,4281.0,4280.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755833579411,0.5844,4278.3,4278.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755833669776,22.52763225,4280.2,4280.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755833679289,0.3251,4281.4,4281.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755833761152,26.1651,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755833804993,26.1442,4282.6,4282.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755833897746,0.166,4282.8,4282.5,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755834042566,26.92631363,4273.9,4273.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755834056766,3.47,4273.4,4273.3,7.90915412]
["bitfinex-derivatives","ETHF0:USTF0",1755834106103,27.31339582,4271.1,4271.0,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755834166650,31.31481117,4270.6,4270.5,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755834208679,0.6035,4270.2,4270.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755834279036,22.5733,4271.6,4271.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755834304344,21.765,4272.0,4271.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755834377122,5.07245252,4270.8,4270.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755834433756,21.719,4271.6,4271.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755834494299,5.26530049,4273.9,4273.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755834541430,4.56574711,4274.7,4274.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755834663019,3.9074,4274.4,4274.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1755834685932,0.2528,4275.3,4275.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755834762473,4.81444518,4273.8,4273.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755834797498,5.14907641,4274.2,4274.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755834934197,0.6006,4276.8,4276.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755835001029,1.4418,4278.6,4278.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755835015248,1.463,4280.0,4279.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755835090501,0.8412,4279.1,4279.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755835204579,1.208,4281.7,4281.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755835228299,0.2405,4283.4,4283.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755835314472,0.6113,4283.2,4282.7,5.66581945]
["bitfinex-derivatives","ETHF0:USTF0",1755835358007,0.9339,4279.7,4279.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755835421059,0.8388,4284.4,4284.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755835493511,5.1125,4287.8,4287.7,0.42221824]
["bitfinex-derivatives","ETHF0:USTF0",1755835576263,0.883,4293.4,4293.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755835590371,12.77280052,4304.1,4301.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755835646124,1.4717,4304.2,4304.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755835673347,1.0274,4304.5,4304.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755835700958,1.4413,4301.1,4301.0,1.15782869]
["bitfinex-derivatives","ETHF0:USTF0",1755835752008,25.77424283,4299.8,4298.4,0.21049841]
["bitfinex-derivatives","ETHF0:USTF0",1755835803146,3.2164,4297.7,4297.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1755835833669,0.2836,4301.9,4300.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1755835916143,0.9537,4299.4,4299.3,1.60264125]
["bitfinex-derivatives","ETHF0:USTF0",1755835986318,22.0792,4299.4,4299.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755836033242,8.7018,4298.0,4297.1,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1755836110497,0.2542,4297.4,4296.9,6.80847421]
["bitfinex-derivatives","ETHF0:USTF0",1755836145123,25.2997,4301.0,4300.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755836229891,0.4284,4304.4,4304.3,3.00452548]
["bitfinex-derivatives","ETHF0:USTF0",1755836317448,0.3782,4307.4,4307.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755836345474,2.0,4308.4,4308.0,1.56697421]
["bitfinex-derivatives","ETHF0:USTF0",1755836426918,3.693,4310.1,4310.0,3.017051]
["bitfinex-derivatives","ETHF0:USTF0",1755836482459,21.9324,4307.5,4307.4,3.342751]
["bitfinex-derivatives","ETHF0:USTF0",1755836521073,25.003,4308.5,4308.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755836576931,29.33329303,4304.3,4304.2,2.506351]
["bitfinex-derivatives","ETHF0:USTF0",1755836630084,22.5914,4305.6,4305.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755836704945,21.343,4303.6,4303.5,8.209551]
["bitfinex-derivatives","ETHF0:USTF0",1755836738268,1.20932833,4300.8,4300.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755836791903,22.849,4293.9,4293.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755836834526,2.758264,4291.0,4290.9,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755836933796,1.5413,4293.0,4292.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755836997546,3.045264,4294.5,4294.4,5.10156123]
["bitfinex-derivatives","ETHF0:USTF0",1755837069985,1.21785514,4293.6,4292.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755837111219,8.435664,4293.6,4293.5,0.93896114]
["bitfinex-derivatives","ETHF0:USTF0",1755837190378,1.6692,4294.4,4294.3,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755837248718,1.6791,4296.8,4296.7,3.52667307]
["bitfinex-derivatives","ETHF0:USTF0",1755837280839,0.6503,4293.0,4292.6,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1755837386535,0.9055,4293.6,4293.0,3.51072544]
["bitfinex-derivatives","ETHF0:USTF0",1755837436079,1.5516,4297.4,4297.3,21.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755837455789,0.6628,4298.5,4298.4,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1755837530349,1.5229,4299.7,4299.6,21.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755837600295,1.67057027,4294.3,4294.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1755837611307,4.3816,4292.4,4292.3,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755837663130,0.5111,4291.8,4291.7,1.24664318]
["bitfinex-derivatives","ETHF0:USTF0",1755837771000,4.1328,4292.9,4292.8,3.06304539]
["bitfinex-derivatives","ETHF0:USTF0",1755837785612,0.7063,4292.8,4292.7,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1755837890291,45.26872163,4289.1,4288.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755837953639,24.776,4291.9,4291.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755837967742,1.21872163,4291.7,4291.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755838011167,0.49010633,4293.5,4292.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755838112046,21.9113,4292.3,4292.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1755838140564,21.6025,4290.8,4290.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755838198599,0.3217,4285.4,4285.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755838209318,0.3217,4285.1,4285.0,1.90012709]
["bitfinex-derivatives","ETHF0:USTF0",1755838289464,9.10691944,4283.4,4283.3,1.91438944]
["bitfinex-derivatives","ETHF0:USTF0",1755838375225,3.51,4282.0,4281.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755838422747,1.21901944,4281.9,4281.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755838469486,1.21901944,4278.5,4278.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755838558663,3.65752428,4278.5,4278.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1755838574574,1.24731343,4280.3,4279.1,5.56911944]
["bitfinex-derivatives","ETHF0:USTF0",1755838645818,24.809,4278.9,4278.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755838733370,4.9228,4284.0,4283.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755838778188,2.07,4284.1,4284.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755838835552,1.025,4280.9,4280.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755838933610,1.0158,4281.0,4280.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1755838963145,0.3337,4278.8,4278.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755839058415,0.5686,4279.1,4279.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755839088132,1.0075,4281.1,4281.0,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755839179495,4.7659,4285.9,4285.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755839222716,4.79079775,4288.1,4288.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755839261357,3.6,4289.3,4289.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755839346008,0.2384,4285.8,4285.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755839413871,22.0607,4283.1,4283.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755839456618,22.0229,4284.1,4284.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1755839537159,22.0363,4285.5,4285.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755839573202,25.161,4285.4,4285.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755839632954,25.178,4283.3,4283.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755839725932,3.5,4287.4,4287.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755839783890,21.387,4286.7,4286.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755839823425,25.071,4285.4,4284.4,1.8328317]
["bitfinex-derivatives","ETHF0:USTF0",1755839928086,0.0015,4284.1,4284.0,1.64549993]
["bitfinex-derivatives","ETHF0:USTF0",1755839955308,25.6491317,4283.5,4282.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1755840032949,1.02,4282.1,4282.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755840108311,1.3072,4286.7,4286.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755840162358,1.4398,4286.0,4285.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755840234312,1.4386,4281.8,4281.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755840328481,0.7786,4282.9,4282.8,2.69031336]
["bitfinex-derivatives","ETHF0:USTF0",1755840341091,5.1651,4280.6,4280.3,1.67401116]
["bitfinex-derivatives","ETHF0:USTF0",1755840437958,4.5755,4283.0,4282.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755840458169,4.7166,4282.6,4282.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1755840600587,0.8745,4284.8,4283.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755840661024,1.4825,4285.3,4285.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755840718084,0.1645,4289.0,4288.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755840814242,0.804,4289.9,4289.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755840892302,0.2421,4291.4,4290.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755840901615,1.4604,4290.8,4290.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755840979375,1.2846,4294.6,4294.5,2.23216728]
["bitfinex-derivatives","ETHF0:USTF0",1755841019817,1.4724,4291.3,4291.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755841055957,0.6488,4287.8,4287.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1755841126997,1.1429,4287.4,4287.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755841146407,1.1739,4285.0,4284.9,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755841224961,4.8238,4283.3,4283.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755841272084,1.1856,4279.6,4279.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755841318023,1.1868,4276.8,4276.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755841363747,5.92475595,4276.1,4276.0,2.91227542]
["bitfinex-derivatives","ETHF0:USTF0",1755841431916,0.7792,4279.8,4279.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755841479062,3.8687,4280.9,4280.8,3.07507542]
["bitfinex-derivatives","ETHF0:USTF0",1755841542219,0.4167,4282.4,4282.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755841601664,0.384,4290.6,4290.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755841631494,0.4198,4290.1,4290.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755841747315,4.7972,4292.1,4292.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755841804558,2.4193,4293.3,4293.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755841838986,0.4281,4294.2,4294.1,2.89406634]
["bitfinex-derivatives","ETHF0:USTF0",1755841935262,3.17,4292.8,4292.7,8.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755841978083,5.20510283,4294.5,4294.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755842064651,3.64489388,4295.3,4295.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755842105567,1.2233,4293.6,4293.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755842159715,3.8062,4294.6,4294.5,0.5438006]
["bitfinex-derivatives","ETHF0:USTF0",1755842232866,1.22119388,4293.9,4293.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755842325225,26.11719388,4292.8,4292.7,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755842362859,3.341,4293.7,4293.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755842446230,24.843,4292.9,4292.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755842510074,4.2984937,4295.5,4295.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755842580116,4.3612,4298.3,4298.2,1.73809782]
["bitfinex-derivatives","ETHF0:USTF0",1755842635560,28.40204622,4290.0,4289.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1755842665973,25.068,4291.8,4291.7,1.40335828]
["bitfinex-derivatives","ETHF0:USTF0",1755842723518,1.22056587,4288.3,4288.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755842833593,25.006,4291.9,4291.8,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755842850114,3.8822,4294.6,4293.5,1.24818487]
["bitfinex-derivatives","ETHF0:USTF0",1755842928461,4.0008,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755843005010,3.4214,4296.1,4296.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755843022826,0.0023,4294.9,4294.8,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755843086092,7.6744,4300.0,4299.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755843181346,0.7919,4301.0,4300.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1755843194065,0.7919,4301.7,4301.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1755843284045,4.8035,4306.8,4306.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755843333078,0.2422,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755843341593,1.4407,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755843386220,3.2078,4315.8,4315.4,2.701485]
["bitfinex-derivatives","ETHF0:USTF0",1755843451673,3.08,4309.8,4309.7,8.495593]
["bitfinex-derivatives","ETHF0:USTF0",1755843476898,25.4779,4308.5,4308.4,2.942285]
["bitfinex-derivatives","ETHF0:USTF0",1755843539960,25.175,4308.1,4308.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1755843557468,3.35,4306.0,4305.3,3.67242]
["bitfinex-derivatives","ETHF0:USTF0",1755843658090,4.41942518,4311.4,4310.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755843741658,7.58322518,4311.6,4311.5,0.5996394]
["bitfinex-derivatives","ETHF0:USTF0",1755843811511,6.83115896,4312.7,4312.6,2.06507576]
["bitfinex-derivatives","ETHF0:USTF0",1755843868244,4.82,4321.0,4320.9,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1755843918781,8.947,4313.8,4313.7,0.3100303]
["bitfinex-derivatives","ETHF0:USTF0",1755843943498,0.6318,4312.6,4312.5,1.23147621]
["bitfinex-derivatives","ETHF0:USTF0",1755844020735,6.5978,4309.0,4308.9,9.89618157]
["bitfinex-derivatives","ETHF0:USTF0",1755844093900,3.3254,4310.5,4310.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755844212969,5.43963951,4314.9,4314.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1755844258111,4.9114,4315.6,4315.5,5.61855953]
["bitfinex-derivatives","ETHF0:USTF0",1755844323766,3.5417,4312.3,4311.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755844349582,0.2314,4307.3,4307.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755844413227,7.41,4303.5,4303.3,1.90549223]
["bitfinex-derivatives","ETHF0:USTF0",1755844434842,7.60536846,4300.7,4300.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755844461771,3.6687,4297.5,4297.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755844529020,3.2078,4298.9,4298.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1755844560844,4.4814,4296.2,4296.1,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755844634014,15.3011825,4295.5,4295.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755844742792,1.7989,4293.4,4293.3,1.90993047]
["bitfinex-derivatives","ETHF0:USTF0",1755844781429,0.7162,4294.6,4294.5,21.717]
["bitfinex-derivatives","ETHF0:USTF0",1755844865898,0.7075,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755844915447,2.550143,4286.8,4286.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1755844955978,0.4233,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755845015304,2.1469,4283.2,4283.1,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755845086357,0.4338,4287.5,4287.4,23.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755845104377,2.0714,4287.7,4287.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755845192840,8.9854,4286.8,4286.7,22.7462]
["bitfinex-derivatives","ETHF0:USTF0",1755845225680,3.8913,4290.4,4290.3,23.5517]
["bitfinex-derivatives","ETHF0:USTF0",1755845272319,0.94415934,4293.5,4293.4,22.2952]
["bitfinex-derivatives","ETHF0:USTF0",1755845335567,0.8032,4298.2,4298.1,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1755845342869,0.7616,4298.0,4297.9,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1755845420418,0.7779,4294.5,4294.3,1.67355617]
["bitfinex-derivatives","ETHF0:USTF0",1755845485861,1.9047,4292.4,4292.3,58.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755845524283,0.3857,4293.0,4292.8,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1755845569720,1.1126,4294.3,4293.8,21.621]
["bitfinex-derivatives","ETHF0:USTF0",1755845638070,1.3827,4298.0,4297.9,22.0754]
["bitfinex-derivatives","ETHF0:USTF0",1755845656776,1.75467193,4298.0,4297.9,21.771]
["bitfinex-derivatives","ETHF0:USTF0",1755845735138,0.6897,4299.3,4299.2,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1755845831204,1.7406663,4299.7,4299.6,24.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755845864433,0.3165,4297.1,4296.8,24.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755845905048,4.1604,4296.1,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755845980104,1.6072,4296.2,4296.1,0.8136213]
["bitfinex-derivatives","ETHF0:USTF0",1755846062369,1.5619,4299.1,4299.0,21.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755846127811,0.2628,4302.3,4302.2,1.81602954]
["bitfinex-derivatives","ETHF0:USTF0",1755846158741,1.4951,4304.0,4303.9,21.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755846254486,5.46510932,4306.0,4305.9,4.186336]
["bitfinex-derivatives","ETHF0:USTF0",1755846289014,69.95283154,4305.6,4305.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1755846361067,3.70191381,4307.8,4307.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755846433821,0.00373843,4312.6,4312.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755846487451,1.0301,4320.7,4320.2,3.620036]
["bitfinex-derivatives","ETHF0:USTF0",1755846528677,0.5231,4320.4,4320.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1755846587423,40.8,4325.9,4324.9,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755846609731,3.2078,4321.2,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755846662772,1.58,4322.6,4322.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1755846722310,8.9089,4325.6,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755846753337,3.59,4321.5,4321.4,2.70868809]
["bitfinex-derivatives","ETHF0:USTF0",1755846791655,3.67,4318.9,4318.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1755846877639,0.0018,4318.0,4317.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755846898756,3.6934,4316.0,4315.9,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755846959206,24.7622,4311.0,4310.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755846970716,25.1156,4311.9,4311.8,0.00235799]
["bitfinex-derivatives","ETHF0:USTF0",1755847025534,25.187,4311.3,4311.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1755847079574,3.72,4311.0,4310.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755847124407,0.2386,4313.9,4313.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755847202446,0.2563,4316.3,4316.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755847279799,1.4441,4325.3,4325.2,26.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755847293720,5.5753,4326.3,4326.2,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755847345661,0.3948,4322.2,4322.1,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1755847404701,0.0998,4325.0,4324.9,6.64903248]
["bitfinex-derivatives","ETHF0:USTF0",1755847443732,0.409,4328.0,4327.9,22.83557]
["bitfinex-derivatives","ETHF0:USTF0",1755847484381,3.2078,4335.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755847536808,3.31,4338.0,4337.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1755847545808,2.8246,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755847594428,0.658,4330.3,4329.4,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755847655076,0.6728,4331.1,4330.9,22.226]
["bitfinex-derivatives","ETHF0:USTF0",1755847696093,1.8713,4329.0,4328.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755847744725,4.0545,4337.2,4337.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755847753533,1.1525,4338.8,4338.3,22.358]
["bitfinex-derivatives","ETHF0:USTF0",1755847803162,0.7415,4339.3,4338.7,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755847864403,0.7233,4335.4,4335.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755847875216,1.1613,4335.6,4335.5,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1755847966876,3.109,4329.7,4329.6,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755848027618,8.8424,4328.3,4328.2,5.192099]
["bitfinex-derivatives","ETHF0:USTF0",1755848040323,7.76994752,4327.7,4327.6,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1755848142098,8.394,4332.7,4332.6,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755848262896,3.36,4332.1,4332.0,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1755848311928,7.2847,4335.2,4335.1,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1755848359052,58.1551,4336.2,4336.1,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1755848493050,0.4697,4337.5,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755848520978,4.7807,4336.9,4336.8,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755848598138,1.0298,4333.2,4333.0,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1755848689101,7.9834,4335.0,4334.4,0.22595928]
["bitfinex-derivatives","ETHF0:USTF0",1755848730528,3.2078,4334.0,4333.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755848823290,3.8133,4336.5,4336.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1755848887037,9.20735632,4336.6,4336.5,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755849000316,3.9059,4336.0,4335.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1755849077872,2.1578,4334.1,4334.0,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755849144716,0.8527,4345.0,4344.9,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755849162826,0.4793,4344.5,4344.4,0.28533164]
["bitfinex-derivatives","ETHF0:USTF0",1755849209757,11.6926,4338.4,4337.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755849242965,1.3944,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755849283688,4.2613,4345.4,4345.3,0.64591126]
["bitfinex-derivatives","ETHF0:USTF0",1755849304813,5.6513,4345.4,4345.3,1.22587401]
["bitfinex-derivatives","ETHF0:USTF0",1755849348140,7.2815,4340.8,4340.7,25.40441339]
["bitfinex-derivatives","ETHF0:USTF0",1755849410682,6.8378,4334.7,4334.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755849430505,4.9216,4335.4,4335.3,24.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755849495562,5.3752,4332.1,4332.0,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755849563104,4.701,4330.1,4330.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755849590424,1.7278,4330.8,4330.7,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755849655280,2.1265,4329.6,4329.5,22.77522]
["bitfinex-derivatives","ETHF0:USTF0",1755849706807,5.2925,4333.2,4333.1,22.86204]
["bitfinex-derivatives","ETHF0:USTF0",1755849745726,2.1155,4335.5,4335.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1755849830287,2.1212,4338.1,4338.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755849877907,1.1788,4340.0,4339.9,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1755849939445,2.0043,4339.2,4339.1,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755850028216,1.56992367,4344.4,4344.3,2.30515]
["bitfinex-derivatives","ETHF0:USTF0",1755850084947,1.9121,4345.8,4345.7,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1755850120661,1.4798,4349.9,4349.8,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1755850188107,1.9682,4348.9,4348.8,5.20868]
["bitfinex-derivatives","ETHF0:USTF0",1755850206914,1.5737,4348.4,4348.3,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1755850298596,1.9019,4348.8,4348.7,4.91148]
["bitfinex-derivatives","ETHF0:USTF0",1755850365149,1.204,4350.4,4350.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755850440907,2.34168005,4346.4,4346.3,0.29047514]
["bitfinex-derivatives","ETHF0:USTF0",1755850501743,1.7724,4345.5,4345.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755850572196,1.348,4351.8,4351.7,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1755850602234,1.6906,4352.4,4352.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755850655687,0.6683,4349.3,4349.2,4.72783]
["bitfinex-derivatives","ETHF0:USTF0",1755850707621,3.2307,4348.4,4347.4,3.66792]
["bitfinex-derivatives","ETHF0:USTF0",1755850728641,3.5305,4345.5,4345.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1755850763073,1.3826,4343.9,4343.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1755850867160,1.5693,4349.2,4349.1,1.79332265]
["bitfinex-derivatives","ETHF0:USTF0",1755850896764,3.2078,4349.4,4349.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1755850967814,1.2633,4349.4,4349.3,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755851041175,1.0504,4344.9,4344.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755851070490,1.4598,4346.1,4346.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755851102708,1.4765,4343.4,4343.3,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755851144542,1.4702,4345.0,4344.9,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755851221805,22.4181,4342.2,4342.1,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755851283253,22.3163,4347.8,4347.7,5.31597453]
["bitfinex-derivatives","ETHF0:USTF0",1755851300854,0.51202775,4350.0,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755851372815,21.2255,4351.2,4351.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755851410837,25.25740718,4353.0,4352.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755851449072,6.6014,4349.8,4349.7,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1755851502900,22.2465,4347.5,4347.4,1.89013167]
["bitfinex-derivatives","ETHF0:USTF0",1755851529014,1.0947,4353.2,4353.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755851578054,21.9873,4349.2,4349.1,4.55113]
["bitfinex-derivatives","ETHF0:USTF0",1755851645708,3.6461,4351.1,4351.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755851681128,1.3803,4350.4,4350.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1755851777480,1.5952,4346.3,4346.2,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755851833030,22.872,4345.8,4345.7,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1755851841232,1.584,4344.6,4344.5,2.02432]
["bitfinex-derivatives","ETHF0:USTF0",1755851904566,1.5442,4346.6,4346.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755851949696,1.4795,4345.2,4345.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1755852017527,0.5982,4346.5,4346.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755852118019,3.2078,4341.2,4341.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755852121910,3.3824,4341.2,4341.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755852173262,1.1992,4345.2,4345.1,1.95605]
["bitfinex-derivatives","ETHF0:USTF0",1755852236202,5.4612,4346.7,4346.6,0.19107699]
["bitfinex-derivatives","ETHF0:USTF0",1755852279732,1.2275,4348.0,4347.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755852355387,4.7444,4342.4,4342.3,6.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755852401113,3.2793,4339.0,4338.9,8.09099078]
["bitfinex-derivatives","ETHF0:USTF0",1755852465554,4.9017,4336.8,4336.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755852529716,2.3857,4337.8,4337.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755852593858,1.7422,4334.7,4334.6,11.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755852654604,0.3813,4338.3,4338.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755852712446,21.7607,4336.0,4335.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755852784101,24.547,4336.0,4335.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755852812614,24.875,4335.4,4334.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755852886181,21.9524,4338.4,4338.3,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755852951134,24.881,4338.7,4338.6,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755852954844,0.55850868,4338.6,4338.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1755853057513,22.61323126,4336.7,4336.6,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755853076336,0.54502849,4336.3,4336.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755853192035,22.16,4330.6,4330.5,4.83910537]
["bitfinex-derivatives","ETHF0:USTF0",1755853263490,3.41884386,4331.8,4331.7,5.03533783]
["bitfinex-derivatives","ETHF0:USTF0",1755853290114,0.2992,4334.1,4334.0,4.22383783]
["bitfinex-derivatives","ETHF0:USTF0",1755853341457,6.32223513,4329.0,4328.9,4.82130816]
["bitfinex-derivatives","ETHF0:USTF0",1755853440624,0.5341,4330.5,4330.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1755853479061,26.62220757,4328.2,4328.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755853554618,6.58766348,4325.8,4325.7,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755853601344,28.3576,4324.1,4324.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755853626858,24.874,4325.0,4324.9,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755853688118,1.9076,4329.7,4329.6,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755853724649,21.719,4328.7,4328.6,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755853779889,22.0064,4326.7,4326.6,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755853837837,4.26321003,4324.1,4324.0,8.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755853862551,3.4897,4323.7,4323.6,10.5099]
["bitfinex-derivatives","ETHF0:USTF0",1755853935009,15.9324,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755854033799,3.1375,4322.0,4321.9,7.7444]
["bitfinex-derivatives","ETHF0:USTF0",1755854115253,5.51226364,4320.1,4320.0,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755854149485,23.807,4319.8,4319.7,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755854171496,1.98344321,4322.9,4322.8,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755854233013,2.73180976,4324.3,4324.2,9.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755854298163,60.16173959,4323.0,4322.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1755854327494,2.58562607,4323.5,4323.4,9.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755854438568,0.72640838,4314.4,4314.3,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1755854482308,4.9387,4313.0,4312.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1755854495322,0.19368598,4314.6,4314.5,13.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755854581892,0.74144118,4312.1,4311.0,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1755854634835,1.22922899,4316.3,4316.1,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755854666657,1.77548715,4315.9,4315.8,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755854788226,7.4683,4312.0,4311.9,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755854827448,0.5251,4314.5,4314.4,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755854899599,1.2332,4318.1,4316.6,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755855012192,15.26872382,4316.9,4316.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755855057143,1.0236,4323.0,4322.7,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755855078649,0.7598,4324.8,4324.7,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755855175319,7.2565,4321.6,4321.5,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755855222361,8.12069418,4318.7,4318.6,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1755855281308,30.98821648,4320.2,4320.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755855373378,4.0238,4312.1,4312.0,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755855431825,4.9876475,4320.6,4320.5,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755855456960,5.21394016,4321.6,4321.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1755855553845,77.43921483,4317.1,4317.0,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755855590060,6.16933,4319.4,4319.3,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755855660417,22.9197,4319.3,4319.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755855782219,1.23908261,4322.6,4322.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755855832365,4.77966544,4325.0,4324.9,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755855931349,1.24199729,4325.3,4325.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755856008503,12.31545321,4330.6,4329.9,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1755856032825,6.2119,4329.4,4329.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755856165129,9.9007,4333.4,4333.3,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755856244986,33.20667914,4333.6,4333.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755856277412,7.993,4332.7,4332.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1755856326946,26.1108,4334.6,4334.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755856368978,4.9208,4331.1,4331.0,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755856474466,7.9245,4331.2,4331.1,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755856513702,1.15749,4330.1,4330.0,8.79805]
["bitfinex-derivatives","ETHF0:USTF0",1755856643492,6.7762,4330.4,4330.3,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1755856792610,3.94108892,4331.4,4331.3,24.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755856874276,7.4331,4331.9,4331.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755856945927,10.8489,4330.2,4330.1,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755857034390,4.2399781,4324.9,4324.8,7.23748505]
["bitfinex-derivatives","ETHF0:USTF0",1755857081531,5.66943258,4326.9,4323.9,2.80730896]
["bitfinex-derivatives","ETHF0:USTF0",1755857158383,25.97389325,4325.5,4325.4,6.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755857237939,4.04915871,4322.4,4322.3,6.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755857297096,0.51819439,4327.4,4326.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1755857441913,0.52775774,4329.6,4329.3,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755857497338,0.52753936,4324.0,4323.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755857510941,25.67523936,4323.1,4323.0,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755857570799,0.5368944,4322.8,4322.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1755857681487,24.72578646,4322.8,4322.7,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755857697705,21.13,4321.8,4321.6,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1755857746947,4.57798476,4320.1,4320.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755857851924,7.25353244,4314.5,4314.4,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1755857870446,25.63729173,4313.4,4313.3,2.70891457]
["bitfinex-derivatives","ETHF0:USTF0",1755857928887,26.09940522,4313.3,4313.2,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755857949707,1.1583,4314.4,4314.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755858031271,6.77060653,4315.6,4315.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755858100517,22.762,4318.1,4318.0,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755858153565,21.301,4316.5,4316.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755858256330,0.55366805,4311.7,4311.6,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1755858329286,4.9925,4315.6,4315.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1755858344388,0.1045,4315.8,4315.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755858444564,4.3293,4315.2,4315.1,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755858527100,0.54582812,4315.8,4315.7,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755858569242,27.78514888,4316.5,4316.4,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1755858631075,0.6821,4314.6,4314.5,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755858698937,3.6267,4312.0,4310.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755858707045,3.1874,4311.2,4311.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1755858776976,24.92389728,4309.3,4309.2,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1755858834412,26.4012,4309.0,4308.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1755858863229,0.9928,4310.9,4310.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755858901651,3.30045651,4313.1,4313.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755858940182,2.7851,4309.1,4309.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1755858993417,4.5043,4311.8,4311.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1755859103984,25.61390025,4310.6,4310.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755859138194,21.386,4309.7,4309.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755859217469,3.63,4304.2,4304.1,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755859261400,0.58647302,4303.2,4303.1,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755859285404,22.6574,4302.3,4302.2,2.78069224]
["bitfinex-derivatives","ETHF0:USTF0",1755859344167,21.687,4302.9,4302.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755859399408,5.7044,4302.7,4302.6,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755859468564,2.538,4302.8,4302.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1755859537118,48.79647925,4302.9,4301.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1755859562926,0.2568,4300.7,4300.6,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755859613262,22.06455439,4298.7,4298.6,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1755859680821,10.829,4295.0,4294.8,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755859727339,1.0947,4298.8,4298.7,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755859756664,5.345606,4299.8,4299.7,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755859860936,5.647112,4299.6,4299.5,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755859881646,0.4999,4297.7,4297.6,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1755859933380,3.0207,4300.6,4300.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755859961696,0.6424,4305.1,4304.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755860084190,4.5151,4302.7,4302.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1755860165351,3.5367,4300.5,4300.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1755860184257,26.47314797,4300.0,4299.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1755860298238,5.4949,4302.0,4301.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1755860388394,4.18708875,4298.7,4298.6,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755860402303,4.79738508,4299.7,4299.6,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755860482577,3.6552,4297.8,4297.7,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755860546534,5.17563929,4299.5,4299.4,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755860578857,0.55196524,4297.9,4297.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755860677239,0.3495,4300.5,4300.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755860774400,0.8732,4296.8,4296.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755860783399,8.89943393,4294.4,4293.7,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1755860830837,0.46621,4290.7,4290.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755860857849,2.02,4292.0,4291.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755860880770,2.5846,4292.9,4292.2,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755860941399,0.0088,4291.8,4290.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755860951402,0.0036,4290.2,4289.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755861011748,3.26,4288.3,4288.2,3.34705736]
["bitfinex-derivatives","ETHF0:USTF0",1755861068884,7.90375073,4287.1,4287.0,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755861115120,4.00346495,4287.7,4287.6,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1755861147431,3.98552404,4286.2,4286.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755861189482,5.3372,4284.0,4283.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755861203083,0.6236,4280.0,4279.1,0.01285726]
["bitfinex-derivatives","ETHF0:USTF0",1755861257222,0.4623,4285.5,4285.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755861306655,5.639,4281.3,4281.2,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755861334880,6.35696325,4280.6,4280.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755861423334,4.1617,4283.5,4283.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755861461471,5.6436,4284.0,4283.9,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755861482788,5.66637165,4284.2,4284.1,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1755861542436,5.9374,4287.7,4287.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755861567453,2.0945,4285.4,4285.3,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755861624488,3.6282,4286.4,4286.3,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755861661014,0.4254,4286.0,4285.7,0.94438574]
["bitfinex-derivatives","ETHF0:USTF0",1755861726155,10.15094529,4283.7,4283.6,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755861814717,3.6642,4284.7,4284.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755861902691,21.82368089,4284.0,4283.9,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1755861933307,3.1849,4283.5,4283.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1755862042391,2.8264,4284.6,4284.5,12.6767]
["bitfinex-derivatives","ETHF0:USTF0",1755862109639,0.48784784,4282.9,4282.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755862182282,6.63544253,4284.0,4283.9,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755862266516,1.0295,4286.3,4286.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755862337682,0.4437,4285.2,4284.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1755862362496,26.6681,4288.7,4288.6,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755862433345,27.7142,4287.4,4287.3,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755862442936,3.53,4286.2,4286.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1755862536707,0.5464,4283.6,4283.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755862607858,0.9859,4285.7,4285.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755862622560,0.9475,4287.1,4286.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755862685111,0.86299179,4288.4,4288.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755862772157,63.1499106,4283.9,4283.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755862785158,21.364,4282.9,4282.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755862886332,22.4081,4280.6,4280.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1755862944376,0.9492,4284.2,4284.1,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755862951181,0.0233,4283.9,4283.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1755863001909,0.3301,4287.6,4287.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1755863106391,24.47656903,4285.8,4285.7,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755863130414,1.1449,4285.2,4285.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755863204373,22.4995,4290.2,4290.1,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755863210887,22.4825,4290.8,4290.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755863299337,2.070191,4291.0,4290.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755863409415,0.0233,4290.7,4290.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755863478270,23.15310857,4288.5,4288.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755863550208,0.48498306,4291.9,4291.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755863618464,0.7478,4283.5,4283.4,3.71283433]
["bitfinex-derivatives","ETHF0:USTF0",1755863639279,24.07159572,4282.5,4282.1,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755863712641,1.8614,4282.9,4282.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755863818713,25.0095,4280.4,4280.3,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1755863868442,2.0658,4281.0,4280.9,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755863914981,3.79331243,4280.4,4280.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755863947487,1.43760632,4279.8,4279.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755864000724,23.3643,4278.8,4278.7,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755864053149,21.651,4280.3,4280.2,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755864074866,23.6361,4280.3,4280.0,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755864107897,1.1231,4276.8,4276.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1755864159330,0.99145674,4270.8,4270.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755864176149,0.48928628,4270.7,4269.6,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755864213096,22.501,4270.3,4269.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755864225398,0.49428745,4269.9,4269.7,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755864267717,3.22886688,4271.4,4271.3,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755864308455,0.6422,4269.0,4268.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1755864335566,5.85555794,4268.0,4267.9,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755864372994,1.4921,4262.4,4260.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755864406539,22.524,4264.6,4263.2,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755864454578,0.6504,4259.4,4258.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755864469191,33.8714,4257.2,4256.0,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755864510315,14.938,4244.7,4243.6,5.04536112]
["bitfinex-derivatives","ETHF0:USTF0",1755864526824,24.121,4245.6,4245.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1755864550439,1.23407488,4242.7,4241.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755864594474,0.47156,4242.2,4242.1,6.51780712]
["bitfinex-derivatives","ETHF0:USTF0",1755864598283,1.472,4244.4,4244.3,0.03230712]
["bitfinex-derivatives","ETHF0:USTF0",1755864647910,0.7164,4244.8,4243.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1755864689448,24.06,4242.5,4242.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1755864717352,19.649,4242.6,4242.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755864746282,23.453,4243.2,4242.1,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755864753690,1.24236658,4245.1,4243.7,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755864793327,23.374,4245.0,4243.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1755864838048,23.304,4247.2,4246.3,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755864844262,23.289,4245.0,4244.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1755864899093,0.4636,4247.8,4247.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755864911795,0.3333,4249.8,4249.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755864942712,1.16,4246.3,4246.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1755864990935,0.2299,4244.4,4243.3,3.41812316]
["bitfinex-derivatives","ETHF0:USTF0",1755865018467,1.5458,4243.9,4243.6,5.49272316]
["bitfinex-derivatives","ETHF0:USTF0",1755865035878,2.1817,4243.5,4243.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755865087329,0.50842963,4238.3,4237.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755865108639,0.70495054,4232.2,4232.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1755865148362,0.50688262,4236.5,4235.0,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755865186296,0.7094,4241.0,4240.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755865233819,2.0171,4238.7,4238.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1755865254336,0.49787072,4241.6,4240.2,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755865293658,0.0181,4234.3,4233.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755865310288,0.6824,4237.0,4235.8,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755865343411,0.8168,4235.8,4235.5,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755865387263,1.2525,4236.7,4236.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1755865404463,1.2364,4234.2,4234.1,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1755865426369,1.36372785,4231.9,4231.8,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1755865482596,0.8855,4235.1,4234.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755865501913,22.518,4233.6,4231.6,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1755865556268,22.473,4228.8,4228.7,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755865572775,0.8341,4230.0,4229.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755865620798,22.425,4230.9,4230.8,4.74000073]
["bitfinex-derivatives","ETHF0:USTF0",1755865663723,3.43887931,4230.1,4230.0,4.66720073]
["bitfinex-derivatives","ETHF0:USTF0",1755865705165,1.1809,4231.2,4231.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755865756794,0.764,4238.3,4238.2,0.52612142]
["bitfinex-derivatives","ETHF0:USTF0",1755865807147,7.00606052,4232.8,4231.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755865822354,1.57666431,4228.8,4228.7,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755865867700,1.5348,4228.4,4228.3,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755865907221,0.97199382,4225.8,4225.7,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1755865929938,1.3958,4225.6,4225.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1755865966857,1.368,4218.5,4217.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755866004180,0.6258,4225.9,4224.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755866010589,1.506,4229.1,4227.0,1.94944]
["bitfinex-derivatives","ETHF0:USTF0",1755866058515,0.0236,4221.7,4220.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755866064913,2.71402518,4222.4,4220.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755866125057,0.1073,4219.1,4218.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755866154492,0.03251966,4216.0,4215.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755866163704,1.18607,4216.5,4215.3,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755866201031,1.642,4214.2,4213.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755866245453,2.2029,4218.0,4216.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755866253861,0.577,4215.9,4215.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755866324105,1.42520173,4215.6,4214.6,4.74490691]
["bitfinex-derivatives","ETHF0:USTF0",1755866354821,1.5665,4216.2,4216.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1755866366528,0.47672583,4218.0,4217.9,6.54518589]
["bitfinex-derivatives","ETHF0:USTF0",1755866404351,1.23743883,4220.9,4219.4,11.13899]
["bitfinex-derivatives","ETHF0:USTF0",1755866444073,0.904,4230.3,4229.5,2.88947012]
["bitfinex-derivatives","ETHF0:USTF0",1755866461182,1.2332181,4227.7,4227.3,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1755866483397,2.3111,4228.9,4228.7,2.01167012]
["bitfinex-derivatives","ETHF0:USTF0",1755866545350,1.8162,4236.5,4235.7,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755866564165,0.3315,4238.4,4238.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755866595588,2.4652,4241.5,4241.3,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1755866641523,2.3927,4244.5,4243.3,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755866661537,4.0177,4242.9,4242.8,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755866703664,0.6507,4242.9,4241.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755866719088,0.8118,4240.5,4239.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1755866755203,1.4404,4242.2,4242.1,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755866792825,2.2764,4247.5,4246.9,34.40203]
["bitfinex-derivatives","ETHF0:USTF0",1755866826749,1.2492,4253.3,4253.2,22.809]
["bitfinex-derivatives","ETHF0:USTF0",1755866843662,0.0234,4262.4,4260.1,0.33381138]
["bitfinex-derivatives","ETHF0:USTF0",1755866875083,1.5077,4262.4,4261.9,1.26023306]
["bitfinex-derivatives","ETHF0:USTF0",1755866894899,2.06700406,4259.2,4259.1,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1755866925230,4.663,4258.1,4257.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755866944332,0.4856,4263.4,4263.0,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755866974648,1.24085636,4265.3,4264.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755867026101,0.0043,4259.2,4256.6,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755867049407,1.26176006,4259.4,4258.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755867092343,1.201,4254.1,4253.2,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1755867137588,2.2066,4254.3,4254.2,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755867148390,0.8638,4252.7,4252.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1755867184016,21.239,4251.5,4250.8,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755867207930,1.26761371,4253.0,4252.9,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755867246769,2.19361371,4257.1,4257.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755867290996,1.0294,4254.1,4254.0,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755867312709,2.77712965,4254.5,4254.4,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1755867353350,2.723,4254.2,4254.1,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755867403583,4.49483309,4255.6,4254.5,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1755867439501,0.8747,4253.8,4253.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755867473541,2.2815,4251.7,4251.6,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1755867540478,22.425,4249.2,4249.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755867554596,2.11919588,4247.1,4247.0,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755867625746,16.938,4249.6,4248.3,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755867665771,1.9557,4257.0,4256.1,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755867690189,1.25875023,4260.6,4259.7,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1755867716603,1.7039,4259.2,4258.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755867753422,3.42735023,4259.8,4259.6,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1755867767626,2.1686,4259.5,4258.6,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1755867828968,2.6262,4258.0,4257.6,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755867876200,1.25875023,4260.7,4260.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1755867896315,2.7557,4261.3,4260.9,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1755867921938,4.6322,4259.7,4259.6,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755867954855,2.7276,4263.0,4262.2,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1755867999287,2.6184,4263.3,4262.1,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755868031104,1.5944,4260.4,4259.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1755868039813,0.9474,4260.0,4259.2,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755868084037,0.48865378,4255.0,4254.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755868111753,0.49405425,4253.3,4253.2,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1755868157791,0.9154,4250.8,4250.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1755868193512,0.48580546,4247.9,4246.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755868227033,0.49136887,4244.7,4243.7,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1755868246941,0.8713,4249.3,4247.2,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755868285968,2.6794,4249.5,4249.4,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755868314280,1.2891244,4250.3,4250.2,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1755868345802,2.2159,4251.2,4251.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755868395741,4.96022859,4248.0,4247.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755868411764,2.37428948,4246.7,4246.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755868481700,3.5506,4248.0,4247.9,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755868541739,3.4215,4245.5,4245.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755868562659,0.4941,4246.1,4246.0,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1755868617288,0.2204,4239.2,4238.3,2.49411516]
["bitfinex-derivatives","ETHF0:USTF0",1755868625387,0.63548314,4237.1,4237.0,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1755868658800,1.7899,4244.3,4242.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1755868692021,1.1712,4245.7,4245.2,0.70100069]
["bitfinex-derivatives","ETHF0:USTF0",1755868713447,0.52198115,4246.8,4246.2,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755868751351,2.0,4253.4,4252.9,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1755868801790,1.2822,4254.2,4253.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1755868806712,0.5472,4254.6,4253.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755868844328,2.008,4254.5,4252.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1755868889564,2.5037,4253.8,4253.7,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1755868911877,1.8893,4257.2,4256.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1755868943604,0.48315811,4258.6,4257.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755868967115,0.6588,4257.3,4256.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755868998940,0.6625,4253.6,4252.9,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755869054767,1.8124,4255.2,4254.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755869116301,2.3106,4254.8,4254.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755869142529,2.8706,4255.6,4255.5,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755869213053,2.7683,4256.1,4256.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1755869229155,2.0967,4256.4,4256.3,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755869297596,1.2093,4259.6,4259.5,6.67726883]
["bitfinex-derivatives","ETHF0:USTF0",1755869358227,2.1132,4262.0,4261.9,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755869367340,2.0398,4261.4,4261.3,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755869407968,0.0234,4265.6,4264.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755869459017,0.5798,4250.8,4250.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755869465033,0.5798,4257.8,4257.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755869510260,0.50719998,4257.6,4256.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755869543675,1.4233,4262.0,4260.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755869559401,0.897,4260.4,4259.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755869580798,0.51326657,4260.2,4259.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755869632941,0.4984,4258.4,4257.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755869648344,0.5,4260.9,4260.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755869684969,0.5297,4264.4,4263.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755869715187,1.3653,4262.6,4260.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755869730523,1.3677,4259.4,4256.9,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1755869754834,0.4749,4258.9,4257.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755869782152,0.0234,4261.4,4257.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755869827669,0.8172,4265.2,4264.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755869864387,0.3727,4266.7,4265.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755869879910,0.7977,4267.2,4266.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1755869917925,0.50964027,4263.5,4261.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755869953858,0.877,4260.5,4259.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1755869980384,0.8422,4262.0,4260.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755870009899,1.2103,4259.8,4258.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755870030439,0.4195,4264.4,4263.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755870065860,0.4033,4273.3,4272.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1755870099686,0.6955,4293.3,4292.2,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1755870114595,0.4252,4298.1,4296.4,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755870156817,0.4925,4321.6,4321.4,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1755870184632,1.0029,4309.7,4308.0,3.548974]
["bitfinex-derivatives","ETHF0:USTF0",1755870191138,1.0029,4308.6,4307.8,2.548274]
["bitfinex-derivatives","ETHF0:USTF0",1755870225356,0.0231,4314.1,4311.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755870263791,40.8,4300.1,4299.2,4.39913471]
["bitfinex-derivatives","ETHF0:USTF0",1755870269997,0.2817,4299.7,4297.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755870303715,0.6525,4310.0,4309.4,4.39913471]
["bitfinex-derivatives","ETHF0:USTF0",1755870320628,0.6586,4311.3,4309.5,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755870350442,0.5116,4314.8,4313.9,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755870390665,1.173,4307.0,4306.0,2.32491846]
["bitfinex-derivatives","ETHF0:USTF0",1755870416172,0.506,4310.1,4308.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755870431486,2.38455969,4308.7,4306.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755870475201,2.7498,4309.6,4308.8,0.28168653]
["bitfinex-derivatives","ETHF0:USTF0",1755870489610,2.0,4309.1,4307.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755870524031,2.0,4306.6,4305.8,33.435]
["bitfinex-derivatives","ETHF0:USTF0",1755870557843,0.7348,4307.0,4306.8,24.93543]
["bitfinex-derivatives","ETHF0:USTF0",1755870587372,1.3043,4308.1,4307.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755870606973,1.9578,4308.3,4307.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1755870639299,0.6769,4316.1,4315.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755870655802,0.70932514,4316.5,4316.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755870687927,0.0833,4312.8,4312.3,0.1796151]
["bitfinex-derivatives","ETHF0:USTF0",1755870720752,1.64212526,4315.0,4313.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1755870724752,0.5674,4314.7,4313.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1755870772496,0.51879206,4301.8,4301.0,5.88681598]
["bitfinex-derivatives","ETHF0:USTF0",1755870805015,2.0792,4306.7,4305.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755870819525,0.48478187,4306.3,4305.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755870854339,1.5654,4302.6,4301.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755870884868,0.50271981,4300.4,4300.3,0.00438534]
["bitfinex-derivatives","ETHF0:USTF0",1755870899974,2.0008,4302.8,4302.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755870922487,2.0008,4294.8,4293.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755870945913,0.19547769,4291.8,4291.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755870978044,1.9719,4295.8,4295.2,0.00438534]
["bitfinex-derivatives","ETHF0:USTF0",1755870989951,2.0118,4298.7,4297.7,0.00438534]
["bitfinex-derivatives","ETHF0:USTF0",1755871025767,0.6767,4294.3,4293.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1755871063984,1.2119,4289.6,4288.3,1.91215736]
["bitfinex-derivatives","ETHF0:USTF0",1755871088918,0.72866358,4287.1,4286.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755871112536,0.51745465,4292.1,4291.3,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755871147152,0.6737,4286.7,4286.1,1.91438944]
["bitfinex-derivatives","ETHF0:USTF0",1755871161153,1.9239,4287.2,4285.7,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755871201387,0.6982,4297.7,4296.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755871233014,0.8342,4372.4,4369.9,2.91571062]
["bitfinex-derivatives","ETHF0:USTF0",1755871257827,0.7297,4381.6,4375.6,24.00027]
["bitfinex-derivatives","ETHF0:USTF0",1755871274839,1.0291,4404.8,4401.3,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755871311263,1.6189,4390.5,4384.9,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755871317365,1.0844,4398.1,4395.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755871348382,2.6371,4402.5,4399.7,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755871361088,1.0967,4410.2,4407.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755871390303,0.45141,4431.3,4430.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1755871408824,1.3071,4445.9,4443.5,22.50847]
["bitfinex-derivatives","ETHF0:USTF0",1755871432450,0.01263461,4433.4,4431.4,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755871461670,3.1781,4436.8,4434.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755871495980,0.45043,4440.8,4438.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755871506990,0.0225,4438.6,4436.6,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755871537514,1.6891,4457.6,4455.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755871559823,0.33101,4456.6,4455.9,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1755871581234,0.0048,4468.2,4466.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755871619147,1.8817,4480.8,4479.3,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1755871646067,3.208,4476.3,4475.1,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1755871654183,0.0394,4480.3,4480.2,3.86233]
["bitfinex-derivatives","ETHF0:USTF0",1755871690812,1.8233,4479.8,4477.4,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1755871719631,0.1901,4487.3,4484.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755871736746,1.1835,4498.0,4497.0,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1755871764166,4.3503,4509.5,4505.9,22.19318]
["bitfinex-derivatives","ETHF0:USTF0",1755871793571,2.4935,4490.0,4487.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755871797476,3.2172,4490.8,4488.4,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755871837697,1.1533,4492.2,4489.6,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1755871843200,2.3367,4487.2,4484.9,0.03000324]
["bitfinex-derivatives","ETHF0:USTF0",1755871885218,0.44396,4504.8,4503.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1755871911044,0.4441,4503.5,4501.6,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1755871924848,1.9331,4507.6,4505.8,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755871947360,1.2177,4547.4,4544.7,4.85949329]
["bitfinex-derivatives","ETHF0:USTF0",1755871981362,0.2484,4544.1,4542.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755871994273,1.2013,4559.6,4557.0,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1755872029595,3.1167,4577.8,4575.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1755872054515,0.0218,4587.3,4582.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755872067310,2.4908,4576.0,4572.4,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755872098537,0.43498,4598.3,4595.3,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1755872118431,3.0991,4617.2,4614.0,21.67444]
["bitfinex-derivatives","ETHF0:USTF0",1755872147357,3.12998,4620.5,4617.3,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1755872178873,1.8284,4636.2,4633.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1755872191582,31.051,4649.5,4647.2,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1755872222392,0.43072,4643.7,4642.0,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1755872252220,2.6677,4635.5,4632.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1755872276839,0.43485,4599.5,4596.4,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1755872293450,2.1631,4579.2,4575.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755872305754,1.9598,4576.2,4572.7,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755872337170,21.97661,4550.6,4547.7,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755872363786,0.0585,4547.4,4543.1,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1755872376488,1.9297,4577.8,4573.5,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1755872419522,0.43525,4595.3,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755872439342,1.66108,4598.2,4596.7,0.01655182]
["bitfinex-derivatives","ETHF0:USTF0",1755872445548,3.2078,4586.9,4584.5,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755872478553,1.1535,4567.9,4565.9,0.01665182]
["bitfinex-derivatives","ETHF0:USTF0",1755872509982,0.43634,4584.0,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755872515789,0.43638,4583.4,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755872538306,40.45954,4572.7,4569.9,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1755872580038,1.2527,4545.8,4544.1,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1755872585835,1.2527,4546.4,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755872621055,4.2065,4559.6,4557.7,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1755872648964,1.1848,4552.7,4551.0,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755872657762,3.2078,4560.8,4558.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1755872694583,3.2078,4575.6,4573.7,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755872711901,3.2078,4589.0,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755872738317,3.2078,4585.1,4583.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1755872769737,3.2296,4586.9,4585.4,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755872776030,4.7656,4584.0,4582.7,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1755872813361,3.2078,4578.8,4578.7,0.02213609]
["bitfinex-derivatives","ETHF0:USTF0",1755872843179,0.43844,4561.7,4560.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1755872864588,0.4381,4565.2,4564.2,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755872888198,1.09596,4562.2,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755872918212,0.4382,4564.2,4563.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1755872926427,3.2078,4565.4,4564.5,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755872963852,0.43734,4573.2,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755872995277,3.2078,4582.9,4581.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755873016393,3.2078,4579.1,4578.4,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755873037302,3.2078,4591.9,4590.6,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755873066921,3.2078,4601.6,4600.0,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755873079634,6.0686,4605.6,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755873105845,3.2078,4598.7,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755873122553,3.2078,4603.7,4602.3,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1755873153364,0.0217,4604.7,4603.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1755873169478,31.322,4600.5,4600.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1755873196893,3.2078,4602.1,4600.7,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755873225619,0.43413,4607.2,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755873254723,3.2078,4605.6,4605.2,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755873270146,0.4341,4607.5,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755873301057,2.9495,4623.7,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755873317379,2.9495,4626.7,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755873341801,3.2078,4623.5,4622.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755873371923,0.43363,4613.2,4612.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1755873400343,3.2078,4608.3,4607.1,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755873412553,32.584,4603.2,4600.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1755873450174,5.0726,4608.6,4607.3,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755873455882,5.0726,4609.9,4608.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755873492414,3.2078,4610.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755873526330,0.4338,4611.0,4610.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755873532637,3.2078,4613.6,4613.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755873557451,5.53632,4608.7,4607.2,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1755873601676,30.569,4617.8,4617.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755873607678,3.2078,4620.9,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755873646093,3.2078,4621.6,4621.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1755873653298,2.602,4624.6,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755873684120,2.9084,4616.9,4615.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755873710439,3.2078,4612.0,4611.4,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755873727854,0.0216,4616.1,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755873768978,1.1831,4604.6,4603.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755873801301,3.2078,4604.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755873807499,1.974,4606.3,4605.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755873847533,3.2078,4606.3,4605.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1755873869739,3.2078,4605.4,4604.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755873884950,4.5933,4609.5,4609.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1755873923891,0.0018,4612.5,4612.1,0.14584289]
["bitfinex-derivatives","ETHF0:USTF0",1755873955708,30.53450605,4615.3,4613.8,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1755873964507,40.8,4618.6,4616.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1755873999633,2.90493,4623.3,4622.9,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1755874030847,0.43189,4631.3,4630.1,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755874053068,3.2078,4629.8,4629.6,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755874075085,3.2078,4635.0,4633.8,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1755874087195,0.43178,4632.5,4632.3,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1755874114307,2.3105,4627.8,4627.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1755874146733,1.1326,4626.7,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755874159832,0.43213,4628.6,4627.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755874177250,0.43227,4627.1,4626.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1755874225779,3.2078,4637.2,4636.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1755874239488,1.8634,4636.0,4635.5,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1755874268501,3.1378,4637.2,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755874281805,0.43159,4634.4,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755874312544,3.2078,4641.9,4641.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755874333352,3.2078,4641.6,4640.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755874356161,1.07576,4648.3,4646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755874384562,3.2078,4634.8,4634.6,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1755874420193,3.0127,4638.9,4638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755874453713,0.4317,4633.3,4630.3,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1755874466523,0.0216,4626.4,4620.8,21.64278]
["bitfinex-derivatives","ETHF0:USTF0",1755874502750,4.4191,4626.9,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755874515965,31.147,4625.5,4624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755874540287,0.43262,4623.4,4622.6,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755874556887,0.43262,4623.3,4622.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1755874584026,1.905,4624.8,4624.4,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1755874627644,3.08162176,4624.3,4624.2,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1755874633344,0.0216,4622.7,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755874675979,3.2078,4612.0,4611.1,0.18880662]
["bitfinex-derivatives","ETHF0:USTF0",1755874705993,4.4103,4608.3,4608.1,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1755874711894,7.1671,4617.0,4616.9,0.21789512]
["bitfinex-derivatives","ETHF0:USTF0",1755874741814,40.8,4622.5,4622.4,3.78935058]
["bitfinex-derivatives","ETHF0:USTF0",1755874781535,25.3728,4623.9,4623.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1755874787834,0.43274,4622.1,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755874828671,3.2078,4624.3,4623.9,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755874856994,0.43147,4635.7,4635.6,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755874863488,4.276,4635.1,4635.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755874900407,4.3028,4635.0,4634.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755874923418,0.69587205,4638.2,4638.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755874944935,4.1485129,4637.6,4637.2,1.3706538]
["bitfinex-derivatives","ETHF0:USTF0",1755874977255,0.53368111,4641.9,4641.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755874988065,1.425,4644.7,4644.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755875021295,26.0678,4645.8,4645.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755875056107,1.1715,4657.0,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755875079230,1.8605,4655.7,4654.9,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755875098739,3.20780853,4651.2,4651.0,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1755875129744,1.8782,4657.2,4656.4,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1755875143268,0.17831413,4661.6,4661.5,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1755875174887,1.0299,4666.5,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755875205509,3.9879,4665.3,4665.2,0.26788714]
["bitfinex-derivatives","ETHF0:USTF0",1755875231036,3.2078,4652.7,4649.9,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1755875248245,4.1206,4659.0,4658.7,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1755875281974,2.28188,4661.4,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755875294784,0.0214,4652.8,4652.2,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755875329015,2.3352,4649.0,4648.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1755875341017,1.2412,4642.2,4640.8,1.27693095]
["bitfinex-derivatives","ETHF0:USTF0",1755875372538,1.1047,4647.6,4646.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1755875392464,5.1009,4643.5,4642.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1755875417068,2.9707,4651.4,4650.8,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1755875451502,4.3121,4656.1,4655.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1755875489834,7.3066,4643.8,4642.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755875501247,1.1847,4643.7,4643.4,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1755875533864,4.1318,4646.1,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755875557079,1.9874,4648.1,4647.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755875581596,1.9125,4646.9,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755875613825,2.9827,4642.1,4641.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755875654242,2.3074,4639.4,4638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755875665451,4.58089,4637.2,4636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755875710596,1.1079,4635.4,4634.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755875728609,2.968,4642.4,4641.4,0.21773578]
["bitfinex-derivatives","ETHF0:USTF0",1755875751227,4.1386,4643.4,4643.0,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755875792847,5.1522,4640.5,4639.9,0.60082419]
["bitfinex-derivatives","ETHF0:USTF0",1755875799852,3.2966,4641.6,4641.4,1.65019]
["bitfinex-derivatives","ETHF0:USTF0",1755875835582,3.2078,4647.3,4647.2,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755875882502,2.1231,4653.0,4651.9,0.2118128]
["bitfinex-derivatives","ETHF0:USTF0",1755875889106,1.847,4652.3,4651.5,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755875937242,1.9509,4654.6,4654.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755875970059,6.1115,4652.4,4651.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755875980368,1.1245,4653.5,4653.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755876015794,2.0065,4644.8,4641.9,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1755876057021,1.8178,4658.3,4657.6,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1755876072124,1.1876,4657.3,4656.7,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1755876086722,1.2421,4659.0,4658.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1755876114646,30.94,4659.3,4658.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755876160961,21.641,4659.7,4658.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1755876189192,21.638,4656.3,4656.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1755876201797,3.2078,4658.3,4657.3,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755876248433,21.6298,4651.1,4650.3,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755876262037,1.125,4650.2,4649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755876293250,0.42956,4655.9,4655.3,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1755876326778,3.2078,4650.8,4649.9,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755876362806,0.43041,4646.7,4646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755876392616,0.70169046,4643.7,4643.3,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1755876415436,24.8228,4645.6,4644.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1755876433546,3.2078,4639.1,4638.4,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755876468470,1.07821,4637.2,4636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755876513208,0.43163,4633.4,4633.3,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755876530710,3.19502,4640.0,4639.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755876557529,0.43124,4637.6,4637.5,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755876608774,0.43117,4638.5,4638.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1755876625285,2.7965,4642.2,4641.5,3.27518]
["bitfinex-derivatives","ETHF0:USTF0",1755876666020,0.54959757,4646.2,4646.1,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755876675212,1.54473,4645.4,4645.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755876709844,3.2078,4644.5,4644.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755876740858,3.2078,4643.9,4643.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755876764264,3.2078,4653.9,4653.4,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755876797009,3.2078,4650.9,4649.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755876835027,2.2112,4651.1,4650.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1755876849733,3.14848,4653.5,4652.7,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1755876886148,4.95360588,4651.1,4650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755876931081,1.141,4647.5,4647.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1755876959596,2.5872,4649.2,4649.1,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755876988018,1.0451,4650.7,4650.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755877035145,24.2728,4649.0,4647.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755877043251,0.23275005,4655.3,4654.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1755877084383,0.49538178,4655.7,4655.6,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1755877119206,3.2078,4653.9,4653.8,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755877142126,1.0227,4655.8,4655.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1755877169050,1.0586,4653.9,4653.3,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1755877177660,2.2709,4655.6,4655.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755877218778,0.57798879,4652.7,4652.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755877267015,2.327,4652.5,4652.4,5.90268]
["bitfinex-derivatives","ETHF0:USTF0",1755877274122,1.0747,4653.1,4652.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755877335479,3.2078,4649.3,4648.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755877363987,1.0965,4651.1,4650.5,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755877375093,1.0965,4650.1,4649.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1755877423130,1.138,4652.0,4651.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1755877462355,0.42998,4651.3,4651.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755877475167,2.2619,4650.1,4649.5,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755877530317,42.0082,4648.1,4648.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755877549921,3.4016,4651.8,4650.9,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755877583644,0.42984,4652.9,4652.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755877618567,1.0493,4652.7,4652.2,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755877653402,3.3662,4657.6,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755877671506,0.42946,4657.1,4655.8,34.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755877708323,1.2183,4657.1,4656.4,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1755877729239,1.0556,4658.4,4657.7,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755877760658,2.3273,4660.0,4659.3,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755877800284,3.4786,4658.3,4657.3,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755877807787,3.4783,4656.8,4655.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755877852611,1.2701,4657.4,4656.8,21.41]
["bitfinex-derivatives","ETHF0:USTF0",1755877888037,2.2647,4648.2,4647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755877912556,3.2078,4647.9,4646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755877939668,1.1827,4639.4,4637.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755877953081,3.4143,4640.6,4640.5,2.55702]
["bitfinex-derivatives","ETHF0:USTF0",1755877988917,1.4856,4645.7,4645.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755878018937,3.2078,4648.5,4647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755878042556,0.43011,4649.9,4649.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1755878076378,1.1634,4648.8,4648.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755878119514,0.33626189,4648.0,4647.9,4.85241]
["bitfinex-derivatives","ETHF0:USTF0",1755878127921,1.07537,4649.7,4647.9,21.45145122]
["bitfinex-derivatives","ETHF0:USTF0",1755878168450,2.1823,4647.2,4645.9,1.15441509]
["bitfinex-derivatives","ETHF0:USTF0",1755878205078,1.0674,4645.2,4645.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1755878228302,1.132,4641.6,4641.0,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1755878268022,1.1864,4640.8,4640.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1755878291133,3.2078,4637.4,4636.7,0.03753687]
["bitfinex-derivatives","ETHF0:USTF0",1755878330659,3.4751,4635.7,4634.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1755878377076,3.2078,4623.0,4622.3,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755878402997,0.0216,4619.7,4614.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1755878417813,21.58761,4632.5,4627.0,21.61295]
["bitfinex-derivatives","ETHF0:USTF0",1755878458848,3.2078,4630.4,4630.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1755878471555,3.2078,4636.8,4636.4,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755878500277,0.17354468,4641.2,4640.0,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755878540795,0.43041,4646.9,4646.6,1.38727907]
["bitfinex-derivatives","ETHF0:USTF0",1755878548808,0.43008,4650.6,4650.5,2.57623132]
["bitfinex-derivatives","ETHF0:USTF0",1755878573715,40.8,4654.4,4654.2,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755878631155,1.6534,4653.0,4652.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755878639163,24.86113,4652.2,4651.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755878684402,2.06061,4653.3,4653.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755878720629,3.7561,4656.4,4656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755878735633,1.5828,4652.1,4651.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1755878756138,0.42999,4651.4,4650.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755878816481,21.831,4656.7,4656.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755878831497,0.42927,4659.0,4658.9,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755878861608,0.42645,4690.0,4687.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755878890230,21.16618,4724.7,4721.2,0.33105387]
["bitfinex-derivatives","ETHF0:USTF0",1755878901439,0.42351,4722.5,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755878919961,0.42304,4727.9,4727.2,0.30360768]
["bitfinex-derivatives","ETHF0:USTF0",1755878943165,0.42129,4747.7,4747.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755878970587,4.091,4733.1,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755879001020,0.42232,4736.1,4735.1,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755879007616,38.058,4726.8,4725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755879043330,1.0829,4718.2,4716.4,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755879057952,1.853,4716.5,4714.8,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755879095776,0.42313,4726.8,4726.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755879122090,0.42298,4728.4,4728.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755879136409,0.42267,4731.8,4731.7,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1755879163624,1.1027,4745.9,4743.3,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755879204246,3.0451,4741.3,4741.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1755879220656,0.26406802,4739.6,4738.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755879261295,1.1607,4761.7,4760.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755879290503,3.2078,4772.0,4769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755879295506,1.0878,4768.1,4767.1,1.11661759]
["bitfinex-derivatives","ETHF0:USTF0",1755879322832,1.55477,4757.9,4756.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1755879337945,1.0934,4754.4,4754.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755879370172,1.9526,4756.7,4755.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755879419892,2.9493,4749.9,4749.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755879421992,3.2078,4749.5,4747.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755879455816,1.86,4755.2,4755.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755879495239,3.0871,4746.9,4745.8,2.69034076]
["bitfinex-derivatives","ETHF0:USTF0",1755879516856,1.0342,4741.4,4740.3,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755879532366,1.1804,4741.1,4740.5,0.25803342]
["bitfinex-derivatives","ETHF0:USTF0",1755879572184,3.2078,4741.1,4739.6,4.28474946]
["bitfinex-derivatives","ETHF0:USTF0",1755879584097,4.3969,4749.0,4747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755879627226,2.9244,4738.1,4737.3,0.13185252]
["bitfinex-derivatives","ETHF0:USTF0",1755879663760,1.0109,4746.3,4745.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755879697579,2.9401,4742.8,4742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755879724709,1.0233,4743.4,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755879756719,1.8906,4747.2,4746.2,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1755879773229,3.0002,4747.9,4747.5,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755879806438,3.2078,4759.8,4758.5,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755879838386,1.0322,4747.5,4746.0,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755879840077,1.5143,4746.5,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755879883511,4.1516,4749.5,4748.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1755879890315,2.2558,4750.8,4750.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1755879936248,1.1544,4746.6,4746.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755879969784,3.0959,4749.5,4749.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755879978382,24.352,4750.9,4750.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1755880026014,4.0135,4742.9,4741.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755880049242,8.219,4743.5,4743.4,3.85454372]
["bitfinex-derivatives","ETHF0:USTF0",1755880084477,1.66178975,4752.0,4751.3,2.30113]
["bitfinex-derivatives","ETHF0:USTF0",1755880122609,1.1952,4751.1,4750.4,4.44651]
["bitfinex-derivatives","ETHF0:USTF0",1755880167837,0.45388334,4744.7,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755880179142,1.1138,4744.3,4744.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1755880216667,3.0074,4749.6,4749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755880241494,1.1837,4753.8,4753.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1755880273517,4.0,4751.0,4750.1,4.71344]
["bitfinex-derivatives","ETHF0:USTF0",1755880312544,4.1415,4752.1,4751.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755880331956,7.2297,4753.3,4753.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755880380787,1.0564,4755.8,4755.2,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1755880420313,0.0175002,4773.9,4771.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755880444930,3.2078,4762.7,4762.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755880467948,1.30234083,4760.9,4759.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755880482753,3.2078,4760.3,4759.5,4.25833]
["bitfinex-derivatives","ETHF0:USTF0",1755880515791,0.21660843,4743.4,4742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755880548813,1.0586,4747.3,4746.4,3.23835]
["bitfinex-derivatives","ETHF0:USTF0",1755880564919,1.1963,4742.4,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755880598248,0.17021119,4747.7,4747.6,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755880621855,1.8498,4748.3,4747.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755880653571,1.1196,4747.2,4746.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755880687692,4.9999,4753.0,4752.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1755880725918,4.1371,4759.1,4758.5,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1755880740731,1.1235,4756.9,4756.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755880781753,3.2078,4756.8,4756.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1755880812988,2.2415,4751.5,4751.4,3.51638604]
["bitfinex-derivatives","ETHF0:USTF0",1755880852211,3.2078,4759.9,4758.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755880897651,3.2078,4759.1,4759.0,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1755880928181,1.0023,4754.5,4754.4,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1755880943790,3.2078,4749.8,4749.6,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1755881006456,3.2078,4750.3,4750.2,2.21503]
["bitfinex-derivatives","ETHF0:USTF0",1755881034185,1.1996,4752.2,4751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755881080017,2.9515,4756.0,4755.9,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1755881138467,3.04018246,4753.4,4753.3,3.53858415]
["bitfinex-derivatives","ETHF0:USTF0",1755881146673,1.0484,4753.8,4753.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755881183992,3.2078,4747.6,4747.5,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1755881236725,7.1406,4745.0,4744.9,0.34719]
["bitfinex-derivatives","ETHF0:USTF0",1755881244733,3.2078,4745.1,4745.0,3.92208]
["bitfinex-derivatives","ETHF0:USTF0",1755881290055,1.8607,4751.5,4751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755881325975,1.1324,4743.5,4743.4,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1755881342682,3.2078,4743.7,4742.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755881367595,1.2117,4743.4,4743.3,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1755881419744,3.2078,4748.9,4748.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1755881437944,1e-05,4748.8,4748.7,5.76335]
["bitfinex-derivatives","ETHF0:USTF0",1755881499893,1.9047,4749.4,4749.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755881537319,4.0819,4748.6,4748.5,23.98807]
["bitfinex-derivatives","ETHF0:USTF0",1755881561830,4.1444,4749.9,4749.8,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1755881601169,1.2111,4753.8,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755881639884,3.9611,4750.0,4749.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755881688626,3.2078,4750.3,4749.6,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755881707726,3.2078,4750.2,4749.1,2.76592787]
["bitfinex-derivatives","ETHF0:USTF0",1755881751570,1.1038,4752.8,4752.7,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1755881801112,3.9978,4753.0,4752.9,21.27386816]
["bitfinex-derivatives","ETHF0:USTF0",1755881827731,4.0806,4756.0,4755.9,0.61772796]
["bitfinex-derivatives","ETHF0:USTF0",1755881883059,3.2078,4753.6,4753.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755881908681,19.9999,4751.4,4751.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1755881927997,1.9006,4749.9,4749.8,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755881977630,1.8818,4747.3,4747.0,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1755882023560,1.1073,4755.2,4755.1,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755882040067,5.7348,4757.5,4757.4,2.11928]
["bitfinex-derivatives","ETHF0:USTF0",1755882092813,1.0671,4770.4,4770.0,0.26151184]
["bitfinex-derivatives","ETHF0:USTF0",1755882120832,4.0878,4767.1,4766.3,4.31891441]
["bitfinex-derivatives","ETHF0:USTF0",1755882126741,4.0878,4768.3,4767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755882169963,1.0916,4771.3,4770.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1755882215305,3.2078,4764.8,4764.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1755882226704,8.639,4768.3,4768.2,4.76223]
["bitfinex-derivatives","ETHF0:USTF0",1755882267835,3.2078,4775.5,4774.8,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1755882325486,3.2078,4777.9,4776.9,0.28090092]
["bitfinex-derivatives","ETHF0:USTF0",1755882331494,4.12,4777.8,4777.7,2.76232183]
["bitfinex-derivatives","ETHF0:USTF0",1755882373521,2.9967,4775.0,4774.9,1.7126997]
["bitfinex-derivatives","ETHF0:USTF0",1755882384326,3.2078,4768.0,4767.8,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1755882426666,5.176326,4765.3,4765.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755882481293,1.9727,4765.0,4764.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1755882509220,2.8893,4767.7,4767.6,21.56049]
["bitfinex-derivatives","ETHF0:USTF0",1755882560252,3.765126,4768.0,4767.9,22.85514616]
["bitfinex-derivatives","ETHF0:USTF0",1755882609090,2.8984,4769.6,4769.5,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1755882614297,4.0782,4773.3,4773.2,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1755882664324,2.9843,4779.4,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755882709257,1.5374,4780.8,4780.7,3.90234]
["bitfinex-derivatives","ETHF0:USTF0",1755882727763,2.9932,4785.4,4784.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1755882758893,1.7158,4778.9,4778.8,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755882806021,0.15372993,4791.9,4788.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755882812422,3.2078,4797.6,4796.9,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1755882853142,12.16078198,4804.6,4803.1,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1755882883686,3.2078,4808.5,4807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755882904294,5.1398,4820.9,4818.2,3.40245561]
["bitfinex-derivatives","ETHF0:USTF0",1755882927316,2.2497,4827.3,4825.6,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1755882958530,9.06024383,4823.5,4823.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1755882972438,1.8741,4815.2,4814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755882998253,3.2078,4813.4,4812.2,2.74531634]
["bitfinex-derivatives","ETHF0:USTF0",1755883021570,1.0258,4805.8,4804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755883055901,1.041,4816.5,4816.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1755883072013,3.2078,4818.3,4818.0,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1755883107730,2.9584,4823.8,4823.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1755883141165,0.41439,4826.1,4824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755883172883,1.1336,4823.9,4823.7,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755883192996,27.314,4835.8,4835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755883224210,4.0,4823.3,4815.8,1.46346281]
["bitfinex-derivatives","ETHF0:USTF0",1755883242321,12.0568,4830.9,4829.7,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1755883278053,3.2078,4824.7,4824.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1755883328804,3.72017,4825.3,4824.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1755883374049,3.2078,4820.8,4819.6,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1755883395166,3.2078,4826.0,4824.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1755883449097,3.2078,4830.5,4828.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755883461911,3.2078,4842.6,4839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755883489631,7.2078,4832.0,4830.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755883508846,1.0252,4837.9,4837.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755883550670,2.79177,4842.2,4842.1,7.40073]
["bitfinex-derivatives","ETHF0:USTF0",1755883574585,2.8295,4842.9,4842.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1755883600610,4.3156,4837.7,4836.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1755883644038,3.2078,4835.0,4834.9,1.57505]
["bitfinex-derivatives","ETHF0:USTF0",1755883693269,1.0617,4842.4,4842.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755883701676,23.661,4844.0,4843.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1755883736200,3.0,4850.0,4849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755883764318,3.2078,4847.0,4846.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1755883790335,1.9832,4846.4,4846.3,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755883833484,3.9844,4850.3,4850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755883868602,2.8863,4847.4,4846.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1755883875611,22.957,4844.2,4843.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1755883921440,3.2078,4839.2,4837.4,20.67208]
["bitfinex-derivatives","ETHF0:USTF0",1755883940955,3.0741,4831.4,4831.3,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1755883964071,2.1834,4831.4,4831.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1755884003211,3.0026,4816.5,4815.8,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1755884014318,1.0761,4820.0,4818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755884070366,94.57387,4821.0,4820.9,0.60496297]
["bitfinex-derivatives","ETHF0:USTF0",1755884116893,1.0884,4829.2,4828.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1755884123495,0.17313513,4831.8,4828.6,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755884183933,4.0058,4830.2,4829.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1755884220848,3.2078,4829.1,4827.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755884237559,2.1829,4826.3,4825.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1755884271685,0.9952,4822.7,4822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755884317918,1.1085,4827.1,4827.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1755884336035,4.47449,4822.9,4822.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1755884390880,1.1394,4823.9,4823.8,3.25921]
["bitfinex-derivatives","ETHF0:USTF0",1755884416601,3.2078,4817.0,4816.9,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755884429012,3.2078,4812.5,4810.7,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755884462541,4.1578,4816.1,4815.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755884479451,4.1151,4814.1,4813.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1755884522569,1.8523592,4810.3,4808.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755884539997,3.2078,4795.4,4794.0,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755884567802,3.2078,4795.5,4795.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755884602120,3.2078,4794.1,4793.8,25.674]
["bitfinex-derivatives","ETHF0:USTF0",1755884642756,6.1629,4804.8,4804.7,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1755884655869,3.2078,4805.4,4804.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1755884700388,1.1145,4815.1,4815.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1755884716891,0.41562,4812.2,4811.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1755884761632,2.5861,4804.3,4804.2,0.19528248]
["bitfinex-derivatives","ETHF0:USTF0",1755884796855,0.9879,4799.2,4799.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755884813966,3.2078,4801.7,4801.6,4.56209509]
["bitfinex-derivatives","ETHF0:USTF0",1755884848385,3.2078,4799.5,4799.4,2.26062]
["bitfinex-derivatives","ETHF0:USTF0",1755884901114,1.1712,4810.0,4808.5,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755884908934,3.0147,4808.4,4807.2,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755884968150,1.8222,4811.8,4811.7,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755885012196,3.2078,4804.8,4804.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755885019305,1.8134,4803.6,4801.2,0.29025823]
["bitfinex-derivatives","ETHF0:USTF0",1755885056636,0.41633,4803.8,4803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755885122985,0.4163,4804.2,4804.1,2.52191107]
["bitfinex-derivatives","ETHF0:USTF0",1755885129593,0.41627,4804.5,4804.4,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1755885203734,4.08137,4801.0,4800.9,3.99630456]
["bitfinex-derivatives","ETHF0:USTF0",1755885244772,1.58449,4803.1,4803.0,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755885254377,0.41656,4801.2,4800.8,0.7371697]
["bitfinex-derivatives","ETHF0:USTF0",1755885301692,3.30139,4804.3,4803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755885327620,3.94256,4807.0,4806.9,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1755885360957,3.4018,4812.1,4812.0,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1755885402785,4.1366,4813.0,4812.9,0.19110607]
["bitfinex-derivatives","ETHF0:USTF0",1755885414585,3.2078,4810.4,4810.3,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755885455425,0.41618,4805.6,4805.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1755885496258,3.2078,4806.0,4805.9,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755885534591,4.3509,4805.4,4804.8,1.15452216]
["bitfinex-derivatives","ETHF0:USTF0",1755885563020,7.3021,4803.2,4803.0,0.74498812]
["bitfinex-derivatives","ETHF0:USTF0",1755885612450,3.2078,4804.8,4804.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1755885625259,4.2719,4803.3,4803.2,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755885669982,2.1302,4796.3,4795.8,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755885707699,0.41653,4801.6,4801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755885737217,1.1351,4796.1,4795.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755885762437,0.41742,4791.3,4790.9,1.11450764]
["bitfinex-derivatives","ETHF0:USTF0",1755885798954,0.41761,4789.1,4787.1,32.582]
["bitfinex-derivatives","ETHF0:USTF0",1755885813566,3.2078,4789.5,4788.7,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755885850102,0.41692,4797.2,4796.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755885865809,3.9758,4800.0,4799.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755885901836,1.0028,4806.4,4806.0,3.38355]
["bitfinex-derivatives","ETHF0:USTF0",1755885923649,0.41608,4806.9,4806.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1755885956998,0.41687,4797.8,4797.7,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755885991815,2.932,4796.4,4796.1,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1755886026439,2.23489,4794.1,4793.5,4.43363]
["bitfinex-derivatives","ETHF0:USTF0",1755886042056,2.6569,4789.7,4789.5,1.04395031]
["bitfinex-derivatives","ETHF0:USTF0",1755886082070,1.8584,4794.1,4793.2,0.46075243]
["bitfinex-derivatives","ETHF0:USTF0",1755886111287,1.7711,4794.4,4794.0,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1755886141428,1.7824,4798.3,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755886181847,1.9214,4793.4,4793.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1755886225265,4.55418,4793.0,4792.9,2.46022654]
["bitfinex-derivatives","ETHF0:USTF0",1755886240981,3.32309,4794.1,4794.0,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755886303923,4.50118,4793.0,4792.9,0.75694309]
["bitfinex-derivatives","ETHF0:USTF0",1755886333352,4.34315,4794.5,4794.4,6.99678974]
["bitfinex-derivatives","ETHF0:USTF0",1755886364068,7.32427,4797.8,4796.6,0.74766293]
["bitfinex-derivatives","ETHF0:USTF0",1755886428827,9.8171,4794.6,4794.5,6.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755886434821,1.7278,4796.0,4795.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755886513386,2.6326,4796.3,4796.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1755886552615,2.918,4785.1,4785.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755886560333,1.2248,4788.1,4787.9,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1755886619068,0.4177,4788.3,4788.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1755886623756,4.02668,4788.5,4788.1,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755886667907,6.7153,4787.6,4787.5,0.89007723]
["bitfinex-derivatives","ETHF0:USTF0",1755886707433,2.8086,4786.6,4786.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1755886727451,0.41731,4792.7,4792.2,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755886779801,3.2211,4787.0,4786.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755886795904,3.63891,4787.0,4786.8,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755886824429,2.5836,4779.4,4778.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1755886866863,0.41884,4775.3,4774.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755886896779,0.41909,4772.4,4772.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1755886910383,0.41923,4770.8,4770.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755886955221,3.9746,4772.9,4772.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1755886979047,1.04759,4773.1,4770.8,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755887021977,3.2078,4767.6,4767.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1755887062203,0.4201,4761.0,4760.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755887095515,1.1619,4760.1,4759.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755887113840,3.2078,4767.7,4767.1,3.11276]
["bitfinex-derivatives","ETHF0:USTF0",1755887149658,2.8721,4778.1,4778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755887164471,1.6067,4781.1,4780.1,4.34021]
["bitfinex-derivatives","ETHF0:USTF0",1755887201005,2.6832,4783.5,4783.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1755887234337,1.6226,4781.6,4781.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755887251543,0.41822,4782.3,4781.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1755887275756,2.2205,4778.8,4778.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755887351401,2.55051,4777.8,4777.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755887370429,0.41873,4776.5,4776.4,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755887418064,0.16935305,4775.8,4775.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755887429767,1.1386,4777.8,4777.7,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755887470294,2.8316,4777.2,4777.0,24.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755887510432,1.1929,4781.6,4781.5,2.55799]
["bitfinex-derivatives","ETHF0:USTF0",1755887543249,3.754,4777.3,4777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755887590488,1.0171,4789.2,4788.6,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755887642021,2.5827,4781.6,4781.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755887654626,3.2078,4784.8,4784.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755887690647,3.7081,4788.9,4788.1,0.19159037]
["bitfinex-derivatives","ETHF0:USTF0",1755887737990,2.6124,4790.0,4789.5,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1755887764512,1.1891,4792.6,4792.3,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755887799643,0.41782,4786.9,4786.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1755887822264,23.9118,4787.3,4786.3,1.30637965]
["bitfinex-derivatives","ETHF0:USTF0",1755887874993,3.2078,4792.0,4790.9,1.12391114]
["bitfinex-derivatives","ETHF0:USTF0",1755887942245,3.2078,4787.8,4787.6,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755887949249,3.2078,4791.4,4790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755888035628,6.30376,4793.5,4793.4,0.30165126]
["bitfinex-derivatives","ETHF0:USTF0",1755888073250,3.617,4794.2,4794.1,2.68340713]
["bitfinex-derivatives","ETHF0:USTF0",1755888086952,1.2124,4794.1,4794.0,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755888144981,3.9506,4794.1,4794.0,5.99900556]
["bitfinex-derivatives","ETHF0:USTF0",1755888201212,6.07029,4795.3,4795.2,5.30580975]
["bitfinex-derivatives","ETHF0:USTF0",1755888209018,6.07042,4793.9,4793.8,0.74842402]
["bitfinex-derivatives","ETHF0:USTF0",1755888279849,3.4157,4799.6,4798.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755888310368,1.1946,4796.4,4796.3,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755888317677,2.2682,4796.2,4796.1,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755888374911,2.968,4794.2,4794.1,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755888429648,3.2392,4803.5,4803.4,0.31774023]
["bitfinex-derivatives","ETHF0:USTF0",1755888448452,2.1713,4802.3,4802.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1755888488474,1.003,4800.1,4798.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1755888507202,1.0815,4801.8,4801.7,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1755888556134,1.5461,4802.2,4802.1,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755888619479,0.4168,4800.9,4799.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1755888661511,1.0134,4794.1,4794.0,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755888678314,0.41744,4791.5,4790.2,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1755888722642,3.1115,4791.4,4791.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1755888741960,3.31236012,4786.4,4785.7,0.30809907]
["bitfinex-derivatives","ETHF0:USTF0",1755888786091,3.1873,4784.6,4784.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755888849539,4.136,4788.2,4788.1,5.72590063]
["bitfinex-derivatives","ETHF0:USTF0",1755888904880,32.76819215,4786.9,4786.7,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1755888930796,1.9745,4785.2,4785.1,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1755888983623,2.9935,4785.0,4784.9,1.50787369]
["bitfinex-derivatives","ETHF0:USTF0",1755889019172,3.32156,4788.9,4788.8,0.31120646]
["bitfinex-derivatives","ETHF0:USTF0",1755889074301,3.7363,4791.5,4791.4,4.93262255]
["bitfinex-derivatives","ETHF0:USTF0",1755889099629,2.7266,4793.9,4793.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1755889153453,4.3924,4791.7,4791.6,4.02266669]
["bitfinex-derivatives","ETHF0:USTF0",1755889232108,4.2663,4793.2,4793.1,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755889247715,0.8246,4789.2,4788.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1755889304561,2.97077,4791.0,4790.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1755889343600,2.1657,4797.3,4797.2,1.91815628]
["bitfinex-derivatives","ETHF0:USTF0",1755889352604,1.3374,4796.2,4796.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755889387736,0.7423,4798.7,4798.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1755889420463,20.467,4802.7,4798.4,1.65915054]
["bitfinex-derivatives","ETHF0:USTF0",1755889440485,2.3436,4803.0,4802.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1755889484206,3.8018,4806.7,4806.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755889500011,0.738,4807.8,4807.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755889537054,2.1462,4811.7,4810.6,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1755889582193,1.0411,4802.9,4800.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755889607313,1.4502,4804.5,4804.4,1.03383966]
["bitfinex-derivatives","ETHF0:USTF0",1755889637546,0.7168,4801.4,4801.1,0.71805254]
["bitfinex-derivatives","ETHF0:USTF0",1755889702385,0.7429,4802.4,4802.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755889715282,0.41646,4802.6,4802.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755889753916,0.41661,4800.9,4800.2,2.51886]
["bitfinex-derivatives","ETHF0:USTF0",1755889802649,0.4614884,4805.5,4805.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755889811149,2.065,4808.4,4808.1,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1755889901725,0.6851,4806.0,4805.9,20.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755889948869,3.17922317,4804.6,4804.5,2.33564719]
["bitfinex-derivatives","ETHF0:USTF0",1755889962576,3.9202565,4804.6,4804.5,2.28172668]
["bitfinex-derivatives","ETHF0:USTF0",1755890044212,3.3076,4809.8,4809.7,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1755890117763,3.42350433,4812.9,4812.8,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755890141775,2.0015,4813.4,4813.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1755890167696,0.41572,4811.0,4810.4,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755890199914,0.41592,4808.7,4808.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755890257264,0.41533,4815.4,4815.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755890305304,2.0769,4821.8,4820.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755890313804,0.7278,4817.7,4815.7,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1755890374559,0.41518,4817.2,4816.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1755890401876,1.349,4814.6,4814.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1755890449307,1.5555,4819.9,4819.8,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755890492929,0.6658,4820.9,4820.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755890541368,0.35506791,4820.8,4820.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755890560072,0.4148,4821.9,4821.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755890607718,1.2573,4822.1,4821.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755890624439,0.6277,4814.3,4813.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755890679678,0.41562,4812.4,4811.6,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1755890721317,0.6033,4809.0,4808.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755890749147,3.0665,4810.8,4810.7,22.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755890784281,1.60402,4814.4,4814.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1755890840594,0.5821,4817.3,4816.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1755890859115,1.7116,4817.9,4817.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1755890913553,0.5956,4822.3,4822.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1755890928170,0.5956,4821.7,4821.6,1.86153921]
["bitfinex-derivatives","ETHF0:USTF0",1755890983415,0.5452,4823.9,4823.8,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755891021242,2.13986,4817.5,4817.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1755891040546,0.5254,4821.4,4821.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1755891087788,0.5477,4823.8,4823.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755891150026,0.5336,4826.4,4825.6,20.19745]
["bitfinex-derivatives","ETHF0:USTF0",1755891153530,1.5791,4823.4,4823.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1755891199260,1.5916,4816.7,4816.6,0.18992405]
["bitfinex-derivatives","ETHF0:USTF0",1755891239676,0.5205,4815.2,4814.4,2.10245903]
["bitfinex-derivatives","ETHF0:USTF0",1755891258495,0.541,4814.8,4814.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755891306919,2.05304633,4824.2,4823.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1755891366072,1.6636,4817.6,4817.5,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1755891380485,21.91429335,4816.0,4815.9,2.50936819]
["bitfinex-derivatives","ETHF0:USTF0",1755891427609,1.0242,4819.5,4819.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1755891480055,2.6882,4819.7,4819.6,2.54848]
["bitfinex-derivatives","ETHF0:USTF0",1755891530884,1.7421,4823.2,4823.1,3.05328]
["bitfinex-derivatives","ETHF0:USTF0",1755891565015,0.9844,4827.1,4826.5,0.6130428]
["bitfinex-derivatives","ETHF0:USTF0",1755891574725,1.49061,4825.1,4825.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755891620549,0.41444,4825.9,4825.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755891660578,0.94547,4827.9,4827.8,0.25688266]
["bitfinex-derivatives","ETHF0:USTF0",1755891666282,0.41429,4827.8,4827.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755891693110,0.5221,4824.6,4824.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1755891757642,0.41406,4830.3,4830.2,1.89566]
["bitfinex-derivatives","ETHF0:USTF0",1755891771958,2.93953,4830.7,4830.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755891828605,1.03246,4842.9,4841.9,2.00251484]
["bitfinex-derivatives","ETHF0:USTF0",1755891869641,1.9284,4840.2,4840.1,0.70421872]
["bitfinex-derivatives","ETHF0:USTF0",1755891890052,1.2943,4837.6,4837.5,1.78043]
["bitfinex-derivatives","ETHF0:USTF0",1755891920066,1.319,4843.0,4842.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755891975812,1.2336,4841.2,4840.8,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1755891991816,1.8419,4845.1,4845.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1755892030437,0.6061,4842.9,4842.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755892073959,1.1958,4842.2,4841.8,1.50171635]
["bitfinex-derivatives","ETHF0:USTF0",1755892086455,1.7347,4840.5,4840.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755892124176,1.1922,4835.1,4835.0,1.64855]
["bitfinex-derivatives","ETHF0:USTF0",1755892146007,0.88876318,4833.6,4833.2,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1755892177622,1.214,4834.1,4833.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755892219766,1.8028,4843.0,4842.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1755892231076,1.8028,4842.5,4841.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755892275916,1.25167743,4844.5,4843.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1755892319357,1.03139,4848.1,4846.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1755892365586,0.41257,4847.9,4847.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755892411424,1.0757,4847.7,4845.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755892433830,1.6182,4842.1,4841.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755892486473,0.41249,4848.7,4847.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755892529703,0.4125,4848.7,4848.2,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1755892547709,0.00360903,4849.0,4847.7,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1755892598141,0.90908,4850.0,4848.8,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1755892622967,0.5042,4847.7,4846.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1755892659979,0.4768,4850.6,4849.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755892696500,0.4116,4858.9,4857.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1755892727423,0.9872,4854.5,4852.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1755892742332,1.03057,4851.7,4849.3,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1755892772148,0.5146,4831.9,4831.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755892791765,0.5207,4837.1,4835.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1755892816684,0.41359,4835.7,4833.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755892860310,1.3729,4827.9,4827.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755892884625,0.41477,4822.1,4821.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1755892897331,0.62772269,4822.8,4822.7,1.83112]
["bitfinex-derivatives","ETHF0:USTF0",1755892941663,0.9126,4832.9,4832.7,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1755892958075,0.4925,4833.9,4832.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1755892988796,1.3826,4834.9,4834.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1755893042334,0.43215667,4827.7,4827.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755893079158,0.434,4831.4,4831.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755893102765,0.41377,4833.7,4833.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755893145888,0.41376,4833.9,4833.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1755893158904,0.41373,4834.3,4834.0,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1755893214129,0.7828,4839.1,4836.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755893266866,1.03408,4835.5,4834.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755893287078,0.3948,4837.6,4837.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1755893332200,0.3885,4846.4,4846.2,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1755893386554,20.168,4841.3,4839.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755893405272,1.2269,4835.6,4834.1,0.50889634]
["bitfinex-derivatives","ETHF0:USTF0",1755893453920,1.2528,4833.8,4832.8,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1755893491937,1.2335,4829.8,4829.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755893513845,1.2371,4830.9,4829.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1755893545469,0.408,4827.8,4826.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755893587603,1.97,4828.5,4828.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1755893636338,0.3695,4827.4,4827.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1755893667473,1.9845,4826.8,4826.7,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1755893746437,1.9616,4827.9,4827.8,20.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755893817807,1.5728,4824.3,4824.2,21.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755893861931,2.0461,4825.0,4824.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1755893902061,0.7846,4828.3,4828.2,19.689]
["bitfinex-derivatives","ETHF0:USTF0",1755893941892,0.867,4825.0,4824.4,0.19444179]
["bitfinex-derivatives","ETHF0:USTF0",1755893958300,0.3941,4822.9,4822.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1755894018346,1.3159,4825.5,4825.4,20.82511189]
["bitfinex-derivatives","ETHF0:USTF0",1755894093609,0.3995,4821.5,4821.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755894126936,1.9403,4818.9,4818.8,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1755894200997,0.255,4820.0,4819.9,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755894259925,0.7078831,4825.1,4825.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1755894269137,1.5117,4828.1,4828.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755894323877,1.0991,4838.2,4835.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755894338080,1.5058,4836.7,4836.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1755894379794,1.8203,4833.0,4832.9,0.18095871]
["bitfinex-derivatives","ETHF0:USTF0",1755894408528,0.42937603,4829.3,4826.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755894435151,1.0877,4827.1,4825.2,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755894479085,0.7194,4828.7,4828.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1755894551226,1.7151,4831.8,4831.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755894576553,0.3107,4837.1,4834.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755894617582,0.9863,4839.1,4836.6,0.67808319]
["bitfinex-derivatives","ETHF0:USTF0",1755894646687,0.9752,4839.9,4838.5,0.19044675]
["bitfinex-derivatives","ETHF0:USTF0",1755894683326,19.504,4835.5,4832.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1755894739760,1.5398,4828.6,4828.5,1.82374348]
["bitfinex-derivatives","ETHF0:USTF0",1755894798815,0.4511,4827.2,4827.1,1.66984715]
["bitfinex-derivatives","ETHF0:USTF0",1755894804012,1.5062,4827.6,4827.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755894887675,1.4905,4825.2,4825.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1755894935393,0.2515,4832.7,4831.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755894958806,1.8797866,4834.0,4833.9,1.02316311]
["bitfinex-derivatives","ETHF0:USTF0",1755894993932,0.8381,4828.6,4828.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755895040165,0.4339,4833.0,4832.9,0.29434897]
["bitfinex-derivatives","ETHF0:USTF0",1755895045976,0.5172,4834.1,4833.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755895107222,0.2534,4839.2,4838.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755895115724,0.2544,4841.3,4841.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1755895183087,0.42387364,4842.6,4840.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755895219797,0.42815269,4844.8,4843.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755895243618,1.3954,4843.5,4843.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755895303066,0.2393,4838.6,4838.5,1.96315199]
["bitfinex-derivatives","ETHF0:USTF0",1755895366616,0.8046,4854.8,4851.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1755895380826,32.168,4851.5,4849.2,0.19341834]
["bitfinex-derivatives","ETHF0:USTF0",1755895420347,0.8001,4847.8,4847.7,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755895432748,0.2391,4847.9,4847.8,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1755895472468,0.7788,4849.7,4848.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1755895519609,0.5624,4856.8,4855.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755895546337,0.47289311,4855.2,4854.7,0.30257988]
["bitfinex-derivatives","ETHF0:USTF0",1755895568051,1.23096495,4870.0,4867.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1755895599371,20.58261,4858.6,4853.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1755895613887,0.42827875,4857.7,4855.0,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1755895647320,0.16930708,4840.9,4839.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1755895685140,0.3427,4842.0,4840.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755895730673,0.2308,4842.2,4840.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755895761190,0.823,4849.2,4847.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755895776002,0.66690797,4849.1,4849.0,1.05739744]
["bitfinex-derivatives","ETHF0:USTF0",1755895817541,0.809,4843.6,4841.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755895858074,0.8091,4842.6,4841.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755895873274,0.44928119,4843.4,4842.6,0.18105899]
["bitfinex-derivatives","ETHF0:USTF0",1755895937135,0.3318,4841.9,4841.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755895966256,0.2213,4835.8,4835.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755895974161,0.2335,4837.1,4836.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755896015583,0.2176,4839.3,4838.6,0.19384654]
["bitfinex-derivatives","ETHF0:USTF0",1755896064836,0.2353,4843.9,4843.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755896084343,0.46131515,4843.7,4842.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755896126092,0.226,4840.3,4840.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755896158209,0.8156,4843.9,4843.1,0.30275464]
["bitfinex-derivatives","ETHF0:USTF0",1755896181924,0.43113682,4847.6,4845.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755896228858,0.2215,4843.8,4843.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755896271282,1.0281,4843.8,4843.7,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1755896286605,0.9743,4842.6,4842.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1755896356652,0.2406,4843.1,4842.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755896386682,1.382,4846.7,4846.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755896412598,0.43474761,4856.4,4853.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755896461546,0.16949073,4846.9,4845.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755896469950,0.4601,4848.5,4846.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755896515882,0.2313,4853.4,4851.4,0.7212201]
["bitfinex-derivatives","ETHF0:USTF0",1755896562230,24.43007217,4863.5,4859.3,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755896585637,0.2167,4862.4,4860.5,0.48866021]
["bitfinex-derivatives","ETHF0:USTF0",1755896610157,0.2282,4859.9,4859.5,0.19301581]
["bitfinex-derivatives","ETHF0:USTF0",1755896651497,0.2303,4866.9,4865.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1755896663909,0.2271,4875.5,4872.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755896689424,0.4716,4870.0,4869.4,0.19271576]
["bitfinex-derivatives","ETHF0:USTF0",1755896727845,1.591,4864.8,4862.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755896750752,0.4951,4868.5,4866.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755896791097,0.0954,4880.2,4879.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1755896815911,1.0137,4886.2,4881.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1755896828817,1.3666,4878.9,4874.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755896860531,1.3972,4886.0,4882.0,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755896878540,1.895,4886.4,4884.7,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1755896915961,1.0325,4888.6,4885.8,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755896939684,0.5064,4881.1,4880.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755896974212,0.4727,4878.2,4877.2,2.60595404]
["bitfinex-derivatives","ETHF0:USTF0",1755897009423,1.3802,4882.2,4879.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755897048650,1.41500114,4883.4,4879.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755897066366,31.986,4878.5,4874.1,0.09437543]
["bitfinex-derivatives","ETHF0:USTF0",1755897107397,0.471,4868.7,4867.2,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1755897125016,0.4397,4869.8,4868.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1755897168350,1.3073,4863.3,4860.3,32.094]
["bitfinex-derivatives","ETHF0:USTF0",1755897195764,0.447,4852.5,4848.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755897208779,0.9256,4853.2,4849.2,23.383]
["bitfinex-derivatives","ETHF0:USTF0",1755897233695,0.9192,4854.7,4853.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755897284733,0.474,4868.7,4866.4,0.58472425]
["bitfinex-derivatives","ETHF0:USTF0",1755897290440,0.474,4864.0,4860.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1755897329577,0.4734,4852.6,4851.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755897376725,0.4467,4856.5,4855.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755897385127,0.42746445,4858.0,4854.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1755897412645,1.2705,4853.5,4851.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1755897469889,0.8683,4859.2,4858.4,0.26267102]
["bitfinex-derivatives","ETHF0:USTF0",1755897480701,0.16043035,4861.8,4859.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755897527129,32.095,4871.3,4866.6,0.15841684]
["bitfinex-derivatives","ETHF0:USTF0",1755897532833,1.176,4873.0,4871.1,2.65753389]
["bitfinex-derivatives","ETHF0:USTF0",1755897565458,0.4301,4867.5,4865.8,0.29116273]
["bitfinex-derivatives","ETHF0:USTF0",1755897603783,0.4239,4869.2,4868.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755897626297,1.179,4872.9,4870.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755897679835,0.3917,4873.6,4872.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755897714255,1.1119,4877.5,4874.1,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1755897721858,0.3801,4875.1,4874.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1755897763592,0.775,4876.7,4873.6,2.70761415]
["bitfinex-derivatives","ETHF0:USTF0",1755897802532,0.7215,4877.1,4877.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1755897830856,0.775,4877.9,4875.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755897856080,0.3483,4877.1,4876.2,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755897894609,1.0896,4876.1,4874.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755897906308,0.3432,4874.5,4872.9,0.75133135]
["bitfinex-derivatives","ETHF0:USTF0",1755897953433,1.409,4876.6,4876.5,0.31904535]
["bitfinex-derivatives","ETHF0:USTF0",1755897998261,1.0,4881.5,4878.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1755898026099,0.4403,4881.8,4881.5,21.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755898052411,0.757,4879.3,4878.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755898091546,0.3351,4872.2,4870.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755898109562,0.4274,4871.2,4869.5,1.02679947]
["bitfinex-derivatives","ETHF0:USTF0",1755898156383,1.1684,4888.2,4884.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755898177091,0.4711,4882.9,4882.1,0.4735907]
["bitfinex-derivatives","ETHF0:USTF0",1755898202518,0.9061,4882.9,4881.7,2.95692599]
["bitfinex-derivatives","ETHF0:USTF0",1755898255445,0.8451,4885.4,4882.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755898270259,1.41500114,4887.3,4884.4,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755898306791,1.395,4876.9,4875.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1755898346426,1.41500114,4872.5,4869.6,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755898363528,0.9717,4870.7,4869.4,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1755898406786,0.4832,4872.9,4872.8,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755898439613,0.4834,4872.6,4872.5,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755898495049,0.2872,4865.0,4864.6,20.203]
["bitfinex-derivatives","ETHF0:USTF0",1755898550083,0.7955,4870.8,4870.7,21.67987145]
["bitfinex-derivatives","ETHF0:USTF0",1755898606034,1.45637404,4879.4,4875.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755898622645,0.4833,4877.2,4877.1,1.34265042]
["bitfinex-derivatives","ETHF0:USTF0",1755898734830,2.1512,4874.4,4874.3,2.00451659]
["bitfinex-derivatives","ETHF0:USTF0",1755898769849,0.4586,4870.3,4870.2,2.35178983]
["bitfinex-derivatives","ETHF0:USTF0",1755898834213,1.9876,4874.1,4874.0,2.22972433]
["bitfinex-derivatives","ETHF0:USTF0",1755898866931,0.3398,4876.4,4876.3,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755898915858,2.0097,4880.1,4880.0,1.86314384]
["bitfinex-derivatives","ETHF0:USTF0",1755899007517,0.0811347,4874.6,4873.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755899016831,1.8869,4870.4,4870.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755899091081,1.1353,4881.7,4877.1,0.00742]
["bitfinex-derivatives","ETHF0:USTF0",1755899135832,1.8516,4872.4,4872.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755899149837,1.8516,4871.8,4871.7,1.09835688]
["bitfinex-derivatives","ETHF0:USTF0",1755899217385,0.4901,4873.2,4873.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1755899279535,0.4745,4867.4,4867.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755899301444,0.8874,4868.4,4868.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755899408023,2.00979119,4865.9,4865.8,0.75591964]
["bitfinex-derivatives","ETHF0:USTF0",1755899425533,2.22905068,4865.7,4865.6,1.99109436]
["bitfinex-derivatives","ETHF0:USTF0",1755899464847,0.7559,4859.8,4857.1,20.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755899521290,1.07827007,4848.5,4848.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755899553414,0.5387,4854.6,4853.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755899573745,0.4614,4859.9,4857.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1755899621567,20.663,4859.4,4858.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1755899645900,20.9416,4860.2,4860.1,0.62967284]
["bitfinex-derivatives","ETHF0:USTF0",1755899734176,0.232,4853.7,4853.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1755899822123,21.2739,4852.2,4851.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755899893168,0.3042,4849.9,4849.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1755899918290,0.0864,4853.6,4851.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755899988548,1.1117,4854.5,4854.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755900010168,0.9544,4857.7,4855.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755900061009,1.6387,4854.2,4854.1,1.31016062]
["bitfinex-derivatives","ETHF0:USTF0",1755900114747,0.4412942,4852.0,4849.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755900129758,0.0461,4854.6,4854.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1755900160478,0.43832761,4854.0,4853.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755900209003,19.828,4845.7,4844.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755900225210,0.42087788,4841.4,4840.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755900269048,0.9928,4851.3,4850.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1755900282271,0.42226686,4849.7,4849.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755900329712,0.3168,4849.9,4849.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755900365832,0.02999789,4846.3,4846.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1755900416777,6.0248989,4847.7,4846.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755900479519,1.5423,4846.3,4846.2,0.18270308]
["bitfinex-derivatives","ETHF0:USTF0",1755900529245,2.01181,4835.9,4835.8,55.865]
["bitfinex-derivatives","ETHF0:USTF0",1755900543461,1.07491686,4835.8,4835.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755900596923,0.41353,4837.0,4836.9,1.32272722]
["bitfinex-derivatives","ETHF0:USTF0",1755900628453,0.5223,4836.3,4836.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755900654866,1.4819,4831.7,4828.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755900710503,0.41422,4828.8,4828.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755900731208,0.41447,4825.9,4825.8,22.7504]
["bitfinex-derivatives","ETHF0:USTF0",1755900768650,0.85707,4823.6,4822.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755900827991,1.03728,4820.8,4820.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755900835999,0.5428,4820.0,4819.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755900892146,0.52113352,4825.5,4825.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1755900929695,0.1,4830.2,4830.1,1.37948668]
["bitfinex-derivatives","ETHF0:USTF0",1755900935988,0.5148,4831.4,4830.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1755900978537,1.3848,4838.5,4835.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755901032765,0.82525181,4835.3,4832.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755901041061,0.3967,4833.6,4832.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755901123622,0.4857,4838.1,4837.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1755901162037,0.16538389,4832.2,4831.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755901175140,0.4582,4834.3,4833.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1755901268209,2.0603,4831.9,4831.8,21.3915824]
["bitfinex-derivatives","ETHF0:USTF0",1755901365686,0.677,4820.1,4819.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755901390303,2.0925,4820.7,4820.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755901423922,4.4051,4826.8,4826.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755901499876,1.2096,4823.1,4823.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755901601356,0.7714,4823.3,4823.2,20.46675152]
["bitfinex-derivatives","ETHF0:USTF0",1755901764170,1.7962,4821.5,4821.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755901818310,0.3316,4827.4,4827.3,23.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755901858936,0.3572,4828.6,4828.5,19.284]
["bitfinex-derivatives","ETHF0:USTF0",1755901955398,3.95266,4824.0,4823.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755902003529,1.1467,4820.3,4820.2,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1755902063075,4.4181,4818.5,4818.4,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755902148649,3.2078,4808.8,4808.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1755902192894,0.41574,4811.4,4810.9,20.72777]
["bitfinex-derivatives","ETHF0:USTF0",1755902228613,0.4053,4810.7,4810.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755902294969,2.28083,4805.7,4805.6,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1755902330693,0.81688,4802.8,4802.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755902368011,3.6162,4809.7,4809.0,24.09340579]
["bitfinex-derivatives","ETHF0:USTF0",1755902391436,0.50472302,4804.0,4803.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1755902434475,0.443,4807.7,4807.6,21.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755902529713,5.166,4809.7,4809.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755902585847,1.60623467,4812.8,4812.7,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1755902720852,0.726,4817.8,4817.2,19.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755902736660,1.7707,4817.9,4817.8,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1755902805408,1.4374,4825.6,4825.5,22.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755902884564,1.7884,4820.8,4820.7,19.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755902930182,0.3542,4819.4,4819.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1755903004536,0.6763,4819.0,4818.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755903065590,1.7018,4815.4,4815.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1755903087518,1.7018,4814.2,4814.1,0.55115166]
["bitfinex-derivatives","ETHF0:USTF0",1755903161477,4.2397,4819.4,4818.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1755903247450,1.6482,4811.6,4811.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755903290482,0.852,4810.7,4810.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755903327805,0.6485,4809.7,4809.4,19.352]
["bitfinex-derivatives","ETHF0:USTF0",1755903411181,4.1004,4803.7,4803.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1755903419584,3.2078,4800.9,4799.4,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755903473714,0.5484,4810.3,4809.7,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1755903538649,1.5647,4817.3,4817.2,3.81176108]
["bitfinex-derivatives","ETHF0:USTF0",1755903570380,4.9466,4815.5,4815.4,0.54572826]
["bitfinex-derivatives","ETHF0:USTF0",1755903611010,1.7337,4815.4,4815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755903631934,1.7337,4815.0,4814.9,1.93467746]
["bitfinex-derivatives","ETHF0:USTF0",1755903684373,3.2078,4818.6,4818.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1755903732811,0.3527,4822.8,4822.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755903754128,0.3585,4821.2,4820.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755903825780,1.3879,4818.7,4818.6,1.99013485]
["bitfinex-derivatives","ETHF0:USTF0",1755903848902,0.8059,4813.8,4813.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1755903882321,3.9717,4815.5,4815.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1755903945173,1.9187,4821.5,4821.4,19.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755904009724,1.8904,4826.0,4825.9,19.497]
["bitfinex-derivatives","ETHF0:USTF0",1755904027338,1.8163,4825.4,4825.3,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1755904130220,0.255,4825.3,4825.2,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755904177068,2.4538,4823.8,4823.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755904241906,4.3902,4828.7,4828.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755904307471,3.2078,4830.9,4830.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1755904369820,1.7201,4824.3,4824.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755904402133,1.6841,4823.9,4823.8,1.56088421]
["bitfinex-derivatives","ETHF0:USTF0",1755904468973,3.2078,4823.1,4823.0,21.0162]
["bitfinex-derivatives","ETHF0:USTF0",1755904513314,1.6272,4825.9,4825.8,19.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755904578753,0.16905166,4830.0,4828.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755904666715,0.6405,4830.2,4830.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755904696441,0.3226,4827.4,4827.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755904743278,0.461,4827.7,4827.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755904827230,1.7437,4824.6,4824.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755904861651,3.2078,4823.1,4823.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755904952522,4.5905,4826.1,4826.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1755904974349,1.3549,4825.3,4825.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1755905041908,0.431,4828.2,4827.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755905109255,1.2959,4824.7,4824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755905155383,1.5797,4828.7,4828.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755905225425,3.2078,4830.3,4830.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755905310990,1.2303,4835.1,4835.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755905318295,0.301,4835.6,4835.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755905369417,0.3469,4839.5,4839.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755905427875,1.2624,4836.2,4836.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1755905464497,0.2903,4837.9,4836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755905521835,0.2693,4837.8,4837.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755905555856,0.9164,4843.7,4843.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755905630690,0.2459,4841.1,4840.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755905724663,0.2648,4835.7,4835.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1755905743268,0.2682,4835.3,4835.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755905871589,1.4136,4842.3,4842.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755905919529,4.6025,4842.3,4842.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1755905937045,0.5577,4841.8,4841.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1755906037103,3.748,4840.4,4839.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755906147679,1.79037917,4841.6,4841.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1755906155786,1.3442,4840.3,4840.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755906216435,1.79868806,4841.1,4841.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755906316814,1.3065,4840.6,4840.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755906328120,0.7493,4839.9,4839.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755906429585,0.5288,4839.3,4839.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755906508670,0.65233978,4839.0,4838.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755906534581,1.322,4843.1,4843.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755906597737,1.3335,4839.1,4839.0,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755906712902,0.6159,4831.0,4830.9,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755906748041,0.2307,4830.5,4830.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755906856135,0.5263,4833.0,4832.9,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755906865642,1.3056,4831.3,4831.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755906869347,1.3056,4831.3,4831.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1755906870939,1.3056,4831.3,4831.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755906871145,1.3056,4831.3,4831.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755906873747,1.3056,4831.3,4830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755906873748,0.5377,4830.8,4830.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755906873942,1.3322,4830.8,4830.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906874348,0.5472,4830.8,4830.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906874742,0.3094,4830.9,4830.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755906874952,0.5472,4830.9,4830.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906875247,1.1039,4830.9,4830.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906876260,1.3322,4830.9,4830.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906878660,1.3322,4830.6,4830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755906879355,1.1769,4830.5,4830.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755906879655,1.3322,4830.5,4830.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755906885158,1.3322,4830.5,4830.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906890266,0.2378,4830.8,4830.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755906890470,0.2378,4830.8,4830.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906890471,1.1039,4830.8,4830.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906891569,0.5472,4830.8,4830.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906892473,1.1039,4830.8,4830.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906895169,3.2078,4831.7,4830.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1755906895475,0.58830436,4831.6,4831.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906895669,0.2378,4831.6,4831.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906895974,0.7785,4831.9,4831.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755906896170,1.21666208,4831.9,4831.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906896569,0.98536208,4831.9,4831.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906897369,0.3931,4831.9,4831.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906897574,0.3931,4831.9,4831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755906897575,0.2378,4832.1,4832.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1755906897775,1.31066013,4832.1,4832.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906898376,1.54196013,4832.1,4832.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906898879,1.0944,4832.9,4832.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755906899078,1.0944,4832.9,4832.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906899079,1.53226588,4832.9,4832.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906899479,1.77006588,4832.9,4832.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906899670,0.98506588,4832.9,4832.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906899875,1.3322,4832.9,4832.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906900071,0.5472,4832.9,4832.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906900273,3.2078,4833.0,4832.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1755906900474,3.2078,4833.0,4832.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906900669,0.2378,4833.2,4832.9,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755906900970,0.3919,4833.2,4833.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755906901473,0.8631,4833.2,4832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755906901670,0.8631,4833.2,4833.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755906902281,1.3322,4833.2,4833.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755906903282,1.3322,4833.2,4833.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755906903883,1.3322,4833.2,4833.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755906904873,1.3322,4833.2,4833.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755906910785,4.54,4833.2,4833.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755906921592,4.54,4833.2,4833.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755906926197,4.97975163,4833.2,4833.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755906927700,4.97975163,4833.2,4833.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1755906927902,4.18525163,4833.2,4832.4,1.26849133]
["bitfinex-derivatives","ETHF0:USTF0",1755906928098,0.3141,4832.6,4832.5,0.74993964]
["bitfinex-derivatives","ETHF0:USTF0",1755906928304,1.0797,4832.6,4832.5,0.74993964]
["bitfinex-derivatives","ETHF0:USTF0",1755906928600,1.0797,4832.6,4832.5,1.10703964]
["bitfinex-derivatives","ETHF0:USTF0",1755906932600,0.2193,4833.0,4832.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755906932908,3.2078,4833.3,4833.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755906932909,0.4376,4833.3,4833.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755906933103,0.4376,4833.3,4833.2,1.10701275]
["bitfinex-derivatives","ETHF0:USTF0",1755906933303,0.4376,4833.3,4833.2,2.22118565]
["bitfinex-derivatives","ETHF0:USTF0",1755906933808,0.4376,4833.3,4833.2,1.10701275]
["bitfinex-derivatives","ETHF0:USTF0",1755906934303,0.4732,4833.6,4833.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755906934496,0.4732,4833.6,4833.5,2.20479297]
["bitfinex-derivatives","ETHF0:USTF0",1755906934801,0.7809,4833.6,4833.5,2.20479297]
["bitfinex-derivatives","ETHF0:USTF0",1755906935000,0.6249,4833.6,4833.5,2.20479297]
["bitfinex-derivatives","ETHF0:USTF0",1755906935396,0.4732,4833.6,4833.5,2.20479297]
["bitfinex-derivatives","ETHF0:USTF0",1755906936002,0.4732,4833.6,4833.5,1.09121275]
["bitfinex-derivatives","ETHF0:USTF0",1755906936299,0.2326,4834.8,4834.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755906936502,0.7752,4834.8,4834.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755906936900,1.3524,4834.8,4834.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755906937706,0.5403,4834.2,4833.8,1.11279589]
["bitfinex-derivatives","ETHF0:USTF0",1755906937901,1.2007,4834.0,4833.9,0.19408058]
["bitfinex-derivatives","ETHF0:USTF0",1755906938205,1.2007,4834.0,4833.4,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755906938206,0.8121,4833.9,4833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755906938404,0.5403,4833.3,4833.1,1.11279589]
["bitfinex-derivatives","ETHF0:USTF0",1755906938603,1.3524,4833.3,4833.2,0.19411405]
["bitfinex-derivatives","ETHF0:USTF0",1755906940006,1.3524,4833.1,4833.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755906940209,1.3524,4833.1,4833.0,0.54791487]
["bitfinex-derivatives","ETHF0:USTF0",1755906940809,1.3524,4833.1,4833.0,0.93181487]
["bitfinex-derivatives","ETHF0:USTF0",1755906941104,1.3524,4833.1,4832.9,1.11279589]
["bitfinex-derivatives","ETHF0:USTF0",1755906941105,1.3524,4832.7,4832.3,1.11279589]
["bitfinex-derivatives","ETHF0:USTF0",1755906941310,0.7786,4832.5,4832.4,0.19413707]
["bitfinex-derivatives","ETHF0:USTF0",1755906941512,1.3524,4832.5,4832.4,0.54793707]
["bitfinex-derivatives","ETHF0:USTF0",1755906942011,1.3524,4832.5,4832.4,0.54794715]
["bitfinex-derivatives","ETHF0:USTF0",1755906943909,1.3524,4832.5,4832.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755906945112,1.3524,4832.5,4832.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755906954616,3.2078,4833.7,4832.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755906954811,1.3524,4833.6,4833.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755906955009,0.1517,4833.1,4833.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755906955315,0.4732,4833.1,4833.0,1.09120794]
["bitfinex-derivatives","ETHF0:USTF0",1755906955518,0.4732,4833.4,4833.0,1.09120794]
["bitfinex-derivatives","ETHF0:USTF0",1755906955820,0.4732,4833.4,4833.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1755906956006,0.7809,4833.4,4833.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1755906956411,1.3524,4833.4,4833.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755906957917,0.7809,4833.4,4833.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1755906958321,0.7809,4833.4,4833.3,1.09119487]
["bitfinex-derivatives","ETHF0:USTF0",1755906958522,1.3524,4833.4,4833.3,0.93179487]
["bitfinex-derivatives","ETHF0:USTF0",1755906960319,1.3524,4833.4,4833.3,0.931793]
["bitfinex-derivatives","ETHF0:USTF0",1755906961023,1.3524,4833.4,4833.3,0.93179417]
["bitfinex-derivatives","ETHF0:USTF0",1755906961822,1.3524,4833.4,4833.3,0.19409417]
["bitfinex-derivatives","ETHF0:USTF0",1755906962031,1.3524,4833.4,4833.3,0.81685295]
["bitfinex-derivatives","ETHF0:USTF0",1755906963527,1.3524,4833.4,4833.3,1.04995295]
["bitfinex-derivatives","ETHF0:USTF0",1755906964028,1.3524,4833.4,4833.3,1.20075295]
["bitfinex-derivatives","ETHF0:USTF0",1755906964831,0.2271,4833.7,4833.3,8.05475295]
["bitfinex-derivatives","ETHF0:USTF0",1755906965023,0.4527,4833.8,4833.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755906965229,1.3548,4833.8,4833.7,0.99905878]
["bitfinex-derivatives","ETHF0:USTF0",1755906965735,1.3548,4833.8,4833.7,1.1931426]
["bitfinex-derivatives","ETHF0:USTF0",1755906966036,1.3548,4833.8,4833.7,1.3529426]
["bitfinex-derivatives","ETHF0:USTF0",1755906966235,0.4527,4833.8,4833.7,1.3529426]
["bitfinex-derivatives","ETHF0:USTF0",1755906966532,0.3528,4834.4,4833.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755906966734,0.3085,4834.1,4834.0,4.2230426]
["bitfinex-derivatives","ETHF0:USTF0",1755906967130,0.2256,4834.2,4834.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755906967432,0.2256,4834.5,4834.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755906967635,0.3085,4834.6,4834.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755906967833,0.9021,4834.6,4834.5,1.1931426]
["bitfinex-derivatives","ETHF0:USTF0",1755906968037,0.3085,4834.6,4834.5,1.3529426]
["bitfinex-derivatives","ETHF0:USTF0",1755906968231,1.3548,4834.6,4834.5,1.19275946]
["bitfinex-derivatives","ETHF0:USTF0",1755906968839,1.3548,4834.6,4834.5,1.19258841]
["bitfinex-derivatives","ETHF0:USTF0",1755906969030,1.3548,4834.6,4834.5,1.1925855]
["bitfinex-derivatives","ETHF0:USTF0",1755906969431,1.3548,4834.6,4834.5,0.99853833]
["bitfinex-derivatives","ETHF0:USTF0",1755906969833,1.3548,4834.6,4834.5,0.26843833]
["bitfinex-derivatives","ETHF0:USTF0",1755906970034,5.3548,4834.6,4834.5,0.02633833]
["bitfinex-derivatives","ETHF0:USTF0",1755906970228,0.8055,4834.5,4833.7,1.11114973]
["bitfinex-derivatives","ETHF0:USTF0",1755906970433,0.3838,4833.8,4833.7,2.07654973]
["bitfinex-derivatives","ETHF0:USTF0",1755906970639,0.2271,4833.8,4833.7,1.15947019]
["bitfinex-derivatives","ETHF0:USTF0",1755906970940,0.3823,4834.1,4833.7,0.58647019]
["bitfinex-derivatives","ETHF0:USTF0",1755906971238,3.2078,4835.4,4833.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755906971239,0.2271,4834.0,4833.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755906971434,1.3548,4834.0,4833.9,4.36725508]
["bitfinex-derivatives","ETHF0:USTF0",1755906971629,1.3548,4834.0,4833.9,1.15945508]
["bitfinex-derivatives","ETHF0:USTF0",1755906971832,0.2271,4834.0,4833.9,1.15945508]
["bitfinex-derivatives","ETHF0:USTF0",1755906972232,0.7612,4834.0,4833.9,1.15945508]
["bitfinex-derivatives","ETHF0:USTF0",1755906972539,1.3548,4834.0,4833.9,1.15945508]
["bitfinex-derivatives","ETHF0:USTF0",1755906973639,0.2271,4834.3,4833.9,1.15945508]
["bitfinex-derivatives","ETHF0:USTF0",1755906973834,0.1567,4834.3,4834.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755906974040,1.1277,4834.3,4834.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755906974340,1.3548,4834.3,4834.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755906975244,0.3838,4834.3,4834.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755906975739,0.2271,4834.5,4834.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755906975943,0.2271,4834.8,4834.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755906976132,0.2271,4834.8,4834.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755906976536,0.3823,4835.1,4834.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755906976734,0.2271,4835.0,4834.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755906976936,0.2271,4835.0,4834.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755906978044,1.3548,4835.0,4834.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755906978438,0.5784,4834.2,4833.9,1.44751727]
["bitfinex-derivatives","ETHF0:USTF0",1755906978644,0.5493,4834.0,4833.8,1.10981727]
["bitfinex-derivatives","ETHF0:USTF0",1755906978943,1.3548,4833.8,4833.7,5.04771727]
["bitfinex-derivatives","ETHF0:USTF0",1755906979136,1.3548,4833.8,4833.7,5.24178088]
["bitfinex-derivatives","ETHF0:USTF0",1755906980246,1.3548,4833.8,4833.7,4.36726654]
["bitfinex-derivatives","ETHF0:USTF0",1755906981144,1.3548,4833.8,4833.7,5.2417488]
["bitfinex-derivatives","ETHF0:USTF0",1755906981746,1.3548,4833.8,4833.7,5.4770488]
["bitfinex-derivatives","ETHF0:USTF0",1755906982044,1.002,4833.8,4833.7,5.4770488]
["bitfinex-derivatives","ETHF0:USTF0",1755906982248,0.1567,4834.3,4834.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755906982443,0.3838,4834.3,4834.2,1.23021349]
["bitfinex-derivatives","ETHF0:USTF0",1755906982649,0.7612,4834.3,4834.2,1.23021349]
["bitfinex-derivatives","ETHF0:USTF0",1755906982854,1.3548,4834.3,4834.2,1.23021349]
["bitfinex-derivatives","ETHF0:USTF0",1755906983550,1.3548,4834.3,4834.2,1.42427415]
["bitfinex-derivatives","ETHF0:USTF0",1755906983746,1.002,4834.3,4834.2,2.53469667]
["bitfinex-derivatives","ETHF0:USTF0",1755906983943,0.7764,4834.3,4834.2,2.53469667]
["bitfinex-derivatives","ETHF0:USTF0",1755906984345,0.7764,4834.3,4834.2,1.42427415]
["bitfinex-derivatives","ETHF0:USTF0",1755906984746,0.2271,4834.3,4834.2,1.42427415]
["bitfinex-derivatives","ETHF0:USTF0",1755906985551,0.2271,4834.4,4834.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755906985752,1.3548,4834.4,4834.3,2.53575918]
["bitfinex-derivatives","ETHF0:USTF0",1755906986051,0.7764,4834.4,4834.3,2.53575918]
["bitfinex-derivatives","ETHF0:USTF0",1755906986253,0.7764,4834.4,4834.3,2.53603581]
["bitfinex-derivatives","ETHF0:USTF0",1755906986551,1.3548,4834.4,4834.3,2.53603581]
["bitfinex-derivatives","ETHF0:USTF0",1755906986751,1.3548,4834.4,4834.3,2.53604715]
["bitfinex-derivatives","ETHF0:USTF0",1755906987241,1.3548,4834.4,4834.3,1.42456212]
["bitfinex-derivatives","ETHF0:USTF0",1755906988247,0.3838,4834.4,4834.3,1.42456212]
["bitfinex-derivatives","ETHF0:USTF0",1755906988446,0.2271,4834.4,4834.3,1.42456212]
["bitfinex-derivatives","ETHF0:USTF0",1755906989642,1.3548,4834.4,4834.3,1.42456212]
["bitfinex-derivatives","ETHF0:USTF0",1755906990549,1.002,4834.4,4834.3,1.42456212]
["bitfinex-derivatives","ETHF0:USTF0",1755906990749,0.5356,4834.4,4834.3,1.42456212]
["bitfinex-derivatives","ETHF0:USTF0",1755906992049,0.3838,4834.4,4834.3,1.42456212]
["bitfinex-derivatives","ETHF0:USTF0",1755906992250,0.2271,4834.4,4834.3,1.42456212]
["bitfinex-derivatives","ETHF0:USTF0",1755906992450,0.2271,4834.6,4834.3,0.85156212]
["bitfinex-derivatives","ETHF0:USTF0",1755906992753,1.002,4834.6,4834.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755906993053,1.3548,4834.6,4834.5,1.42456212]
["bitfinex-derivatives","ETHF0:USTF0",1755906995152,1.3548,4834.6,4834.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755906995352,1.3548,4834.6,4834.5,1.42139512]
["bitfinex-derivatives","ETHF0:USTF0",1755906995751,1.3548,4834.6,4834.5,1.42156435]
["bitfinex-derivatives","ETHF0:USTF0",1755906996151,1.3548,4834.6,4834.5,1.42156403]
["bitfinex-derivatives","ETHF0:USTF0",1755906998055,1.3548,4834.6,4834.5,19.93056403]
["bitfinex-derivatives","ETHF0:USTF0",1755906998457,1.3548,4834.6,4834.5,20.26426403]
["bitfinex-derivatives","ETHF0:USTF0",1755906998659,1.3548,4834.6,4834.5,20.48796403]
["bitfinex-derivatives","ETHF0:USTF0",1755906999254,1.3548,4834.6,4834.5,20.26426403]
["bitfinex-derivatives","ETHF0:USTF0",1755906999453,1.3548,4834.6,4834.5,21.3781351]
["bitfinex-derivatives","ETHF0:USTF0",1755906999654,1.3548,4834.6,4834.5,20.48796403]
["bitfinex-derivatives","ETHF0:USTF0",1755907000962,1.3548,4834.6,4834.5,20.48696403]
["bitfinex-derivatives","ETHF0:USTF0",1755907003463,1.3548,4834.6,4834.5,20.22484694]
["bitfinex-derivatives","ETHF0:USTF0",1755907003661,1.002,4834.6,4834.5,20.22484694]
["bitfinex-derivatives","ETHF0:USTF0",1755907003857,1.3493,4834.6,4834.5,20.22484694]
["bitfinex-derivatives","ETHF0:USTF0",1755907004357,1.3493,4834.6,4834.5,20.22484998]
["bitfinex-derivatives","ETHF0:USTF0",1755907004863,1.3493,4834.6,4834.5,20.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755907005057,1.3493,4834.6,4834.5,20.22484999]
["bitfinex-derivatives","ETHF0:USTF0",1755907005257,1.3493,4834.6,4834.5,20.22484998]
["bitfinex-derivatives","ETHF0:USTF0",1755907010463,1.002,4834.6,4834.5,20.22484998]
["bitfinex-derivatives","ETHF0:USTF0",1755907013566,1.002,4834.6,4834.5,20.22484732]
["bitfinex-derivatives","ETHF0:USTF0",1755907014667,1.3493,4834.6,4834.5,20.22484732]
["bitfinex-derivatives","ETHF0:USTF0",1755907016570,0.2271,4834.6,4834.5,20.22484732]
["bitfinex-derivatives","ETHF0:USTF0",1755907016767,0.2271,4834.6,4834.5,20.22485058]
["bitfinex-derivatives","ETHF0:USTF0",1755907017570,0.3869,4834.6,4834.5,20.22485058]
["bitfinex-derivatives","ETHF0:USTF0",1755907017773,0.6051,4834.6,4834.5,20.22485058]
["bitfinex-derivatives","ETHF0:USTF0",1755907018574,0.3869,4834.6,4834.5,20.22485058]
["bitfinex-derivatives","ETHF0:USTF0",1755907018774,0.2271,4834.6,4834.5,20.22485058]
["bitfinex-derivatives","ETHF0:USTF0",1755907021774,0.2271,4834.6,4834.5,20.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755907021974,0.2271,4834.6,4834.5,20.22485048]
["bitfinex-derivatives","ETHF0:USTF0",1755907022271,0.2271,4834.6,4834.5,20.22484605]
["bitfinex-derivatives","ETHF0:USTF0",1755907022671,0.2358,4835.5,4835.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755907022868,0.2358,4835.9,4835.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755907023072,0.2182,4836.7,4836.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755907023370,0.2405,4836.7,4836.5,19.65509]
["bitfinex-derivatives","ETHF0:USTF0",1755907023569,0.2405,4836.7,4836.6,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1755907024168,0.2405,4836.9,4836.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755907024372,0.2405,4836.9,4836.5,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1755907024373,0.2405,4837.2,4837.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755907024572,0.2405,4837.2,4837.1,20.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755907025076,0.401,4837.2,4837.1,20.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755907025472,1.3386,4837.2,4837.1,20.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755907026276,0.3766,4836.5,4836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907026485,0.5371,4836.2,4836.1,19.064]
["bitfinex-derivatives","ETHF0:USTF0",1755907026684,0.962,4836.2,4836.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755907026887,1.12,4836.2,4836.1,20.0348]
["bitfinex-derivatives","ETHF0:USTF0",1755907027277,1.3386,4836.2,4836.1,20.0348]
["bitfinex-derivatives","ETHF0:USTF0",1755907027478,0.2405,4836.6,4836.1,19.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755907027682,1.009,4836.6,4836.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755907027985,1.3386,4836.6,4836.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755907030882,0.2405,4836.6,4836.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755907031476,3.6979,4836.9,4836.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755907031680,0.2405,4836.8,4836.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755907031883,0.2405,4836.8,4836.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755907032084,0.2405,4837.2,4837.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755907032384,1.3386,4837.2,4837.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755907033486,1.3386,4837.2,4836.8,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1755907033785,1.3386,4836.9,4836.8,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1755907033983,1.3386,4836.9,4836.8,20.0288]
["bitfinex-derivatives","ETHF0:USTF0",1755907035887,0.401,4837.2,4836.8,19.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755907036188,0.401,4837.2,4837.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755907036189,0.1605,4837.2,4837.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755907036684,0.401,4837.2,4837.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755907037079,1.3386,4837.2,4837.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755907039686,1.3386,4837.2,4836.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755907039888,1.3386,4837.0,4836.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755907040092,0.5371,4837.0,4836.8,19.052]
["bitfinex-derivatives","ETHF0:USTF0",1755907040293,1.3386,4836.9,4836.8,19.052]
["bitfinex-derivatives","ETHF0:USTF0",1755907040494,0.5371,4836.9,4836.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755907040792,1.3386,4836.7,4836.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755907041787,3.2078,4837.4,4836.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755907041988,1.0981,4837.4,4837.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1755907042184,1.0981,4837.4,4837.0,19.2765]
["bitfinex-derivatives","ETHF0:USTF0",1755907042389,0.2405,4837.0,4836.7,19.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755907042589,1.3386,4836.8,4836.7,19.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755907042792,1.3386,4836.8,4836.7,20.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755907044896,0.2405,4836.8,4836.7,20.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755907045094,0.6324,4837.1,4836.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755907045291,0.5499,4837.1,4837.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755907045489,0.5499,4837.1,4837.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755907045690,1.0981,4837.1,4837.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755907045895,1.3386,4837.1,4837.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755907049096,1.0981,4836.9,4836.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755907049294,1.3386,4836.9,4836.8,0.70466507]
["bitfinex-derivatives","ETHF0:USTF0",1755907049495,1.3386,4836.9,4836.8,0.70466532]
["bitfinex-derivatives","ETHF0:USTF0",1755907050293,8.5464,4836.9,4836.1,1.11427033]
["bitfinex-derivatives","ETHF0:USTF0",1755907050493,1.3386,4836.3,4835.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1755907050693,1.3386,4836.1,4835.7,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1755907050996,1.3386,4835.8,4835.7,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1755907051191,1.3386,4835.8,4835.7,19.23900602]
["bitfinex-derivatives","ETHF0:USTF0",1755907051498,1.3386,4835.8,4835.7,19.2055]
["bitfinex-derivatives","ETHF0:USTF0",1755907051798,1.3386,4836.3,4836.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755907051990,1.3386,4836.3,4836.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755907052385,1.3386,4836.3,4836.2,1.23557403]
["bitfinex-derivatives","ETHF0:USTF0",1755907052989,1.3386,4836.3,4836.2,1.01007403]
["bitfinex-derivatives","ETHF0:USTF0",1755907054701,1.3386,4836.3,4836.2,1.24137403]
["bitfinex-derivatives","ETHF0:USTF0",1755907057099,1.3386,4836.3,4836.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755907057601,1.3386,4836.3,4836.2,1.24113731]
["bitfinex-derivatives","ETHF0:USTF0",1755907057802,1.3386,4836.3,4836.2,1.24113681]
["bitfinex-derivatives","ETHF0:USTF0",1755907058199,1.3386,4836.3,4836.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755907060796,1.009,4836.3,4836.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755907061103,0.559,4836.3,4836.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755907061698,1.0118,4836.3,4836.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755907061898,1.3711,4836.3,4836.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755907065806,0.401,4836.3,4836.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755907066099,0.7392,4836.5,4836.2,0.2639937]
["bitfinex-derivatives","ETHF0:USTF0",1755907066404,1.35,4836.4,4836.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755907070408,1.35,4836.4,4836.3,1.23117442]
["bitfinex-derivatives","ETHF0:USTF0",1755907070602,1.35,4836.4,4836.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755907070908,1.35,4836.4,4836.3,1.23117212]
["bitfinex-derivatives","ETHF0:USTF0",1755907071510,1.35,4836.4,4836.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755907072009,1.35,4836.4,4836.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1755907072310,1.35,4836.4,4836.3,0.64513735]
["bitfinex-derivatives","ETHF0:USTF0",1755907072511,1.35,4836.4,4836.3,1.23123735]
["bitfinex-derivatives","ETHF0:USTF0",1755907074004,1.35,4836.4,4836.3,1.2312685]
["bitfinex-derivatives","ETHF0:USTF0",1755907075912,1.35,4836.4,4836.3,1.23140069]
["bitfinex-derivatives","ETHF0:USTF0",1755907076411,1.35,4836.4,4836.3,1.23144787]
["bitfinex-derivatives","ETHF0:USTF0",1755907080308,1.35,4836.4,4836.3,1.42543932]
["bitfinex-derivatives","ETHF0:USTF0",1755907080509,1.79066255,4836.4,4836.3,1.42543932]
["bitfinex-derivatives","ETHF0:USTF0",1755907081014,1.35,4836.4,4836.3,1.42543932]
["bitfinex-derivatives","ETHF0:USTF0",1755907083820,1.35,4836.4,4836.3,1.23144787]
["bitfinex-derivatives","ETHF0:USTF0",1755907084116,1.35,4836.4,4836.3,1.42470126]
["bitfinex-derivatives","ETHF0:USTF0",1755907084518,1.35,4836.4,4836.3,1.42470256]
["bitfinex-derivatives","ETHF0:USTF0",1755907090418,0.2203,4836.7,4836.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755907090622,0.2203,4836.7,4836.6,21.5427256]
["bitfinex-derivatives","ETHF0:USTF0",1755907090824,0.2203,4837.0,4836.6,20.43170256]
["bitfinex-derivatives","ETHF0:USTF0",1755907091123,0.8971,4837.1,4837.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755907091323,1.33774847,4837.1,4837.0,1.20870757]
["bitfinex-derivatives","ETHF0:USTF0",1755907091623,1.79314847,4837.1,4837.0,1.20870757]
["bitfinex-derivatives","ETHF0:USTF0",1755907092421,0.2203,4837.1,4837.0,21.54044837]
["bitfinex-derivatives","ETHF0:USTF0",1755907092618,0.3607,4837.4,4837.0,21.54044837]
["bitfinex-derivatives","ETHF0:USTF0",1755907092619,0.581,4837.4,4837.0,21.54044837]
["bitfinex-derivatives","ETHF0:USTF0",1755907092813,0.5168,4837.4,4837.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755907093021,0.7519,4837.4,4837.3,1.40203521]
["bitfinex-derivatives","ETHF0:USTF0",1755907093220,0.9026,4837.4,4837.3,1.20808598]
["bitfinex-derivatives","ETHF0:USTF0",1755907093424,1.1229,4837.4,4837.3,1.20808598]
["bitfinex-derivatives","ETHF0:USTF0",1755907093625,1.1229,4837.4,4837.3,1.40203448]
["bitfinex-derivatives","ETHF0:USTF0",1755907094222,1.1229,4837.4,4837.3,1.20808598]
["bitfinex-derivatives","ETHF0:USTF0",1755907095524,0.2203,4837.4,4837.3,1.40202969]
["bitfinex-derivatives","ETHF0:USTF0",1755907095715,0.2203,4837.7,4837.3,0.84382969]
["bitfinex-derivatives","ETHF0:USTF0",1755907095922,4.1104,4837.8,4837.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755907096119,0.9026,4837.8,4837.7,1.20808598]
["bitfinex-derivatives","ETHF0:USTF0",1755907096320,1.1322,4837.8,4837.7,1.20808598]
["bitfinex-derivatives","ETHF0:USTF0",1755907096521,1.3525,4837.8,4837.7,1.20808598]
["bitfinex-derivatives","ETHF0:USTF0",1755907096722,0.2203,4837.8,4837.7,1.20808598]
["bitfinex-derivatives","ETHF0:USTF0",1755907097123,1.3525,4837.8,4837.7,1.20808598]
["bitfinex-derivatives","ETHF0:USTF0",1755907098722,1.3525,4837.8,4837.7,0.26298598]
["bitfinex-derivatives","ETHF0:USTF0",1755907098927,4.5603,4837.8,4837.3,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1755907099126,0.5364,4837.4,4837.3,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1755907099322,1.3525,4837.4,4837.3,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1755907099522,0.5364,4837.4,4836.8,4.31858089]
["bitfinex-derivatives","ETHF0:USTF0",1755907099828,1.3525,4836.9,4836.8,5.57328089]
["bitfinex-derivatives","ETHF0:USTF0",1755907100024,1.1322,4837.7,4837.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755907100229,1.1322,4837.7,4837.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755907100426,1.1322,4837.7,4837.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1755907100630,1.3525,4837.7,4837.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1755907100831,1.3525,4837.7,4837.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755907101130,3.2078,4837.8,4837.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755907101131,0.5364,4837.4,4837.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755907101333,1.3525,4837.4,4837.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1755907101826,1.3525,4837.4,4837.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755907103428,1.3525,4837.4,4837.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755907103626,1.3525,4837.4,4837.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1755907104628,0.5271,4837.4,4837.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755907104832,0.2203,4837.6,4837.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755907105133,1.3525,4837.6,4837.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1755907105328,1.3525,4837.6,4837.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755907105528,0.9918,4837.6,4837.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755907105729,0.3764,4837.6,4837.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755907106031,1.3525,4837.6,4837.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755907106231,1.3525,4837.6,4837.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1755907106431,1.3525,4837.6,4837.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755907106934,1.3525,4837.6,4837.3,19.014]
["bitfinex-derivatives","ETHF0:USTF0",1755907107232,1.3525,4837.4,4837.3,19.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755907107428,1.3525,4837.4,4837.3,20.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755907107632,1.3525,4837.4,4837.3,20.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755907107933,4.1996,4837.8,4837.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755907108134,4.5603,4837.8,4837.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755907109035,4.56555217,4837.8,4837.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755907109434,1.35775217,4837.8,4837.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755907109836,0.98135217,4837.8,4837.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755907110135,0.5958,4836.3,4836.1,1.10596043]
["bitfinex-derivatives","ETHF0:USTF0",1755907110325,0.5364,4836.2,4836.1,1.10596043]
["bitfinex-derivatives","ETHF0:USTF0",1755907110526,0.5364,4836.2,4836.1,1.29994011]
["bitfinex-derivatives","ETHF0:USTF0",1755907110932,1.3525,4836.2,4836.1,1.29994011]
["bitfinex-derivatives","ETHF0:USTF0",1755907111132,1.3525,4836.2,4836.1,1.29993855]
["bitfinex-derivatives","ETHF0:USTF0",1755907112739,1.3525,4836.2,4836.1,1.56182314]
["bitfinex-derivatives","ETHF0:USTF0",1755907113433,0.1538,4835.9,4835.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755907113734,7.2078,4836.2,4835.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755907113735,0.3021,4835.4,4835.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907114537,0.6419,4835.7,4835.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907114833,0.944,4835.7,4835.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755907115038,0.3021,4835.7,4835.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907115334,0.2365,4836.1,4835.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755907115536,0.3353,4835.9,4835.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907115933,0.9287,4835.1,4835.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755907116135,1.1652,4835.1,4835.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1755907116336,1.1652,4835.1,4835.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907117936,0.1483,4835.1,4835.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907119237,3.2078,4835.6,4835.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755907119430,3.7643,4835.6,4835.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907119843,4.373,4835.6,4835.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907120141,4.373,4835.6,4835.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755907120341,4.373,4835.6,4835.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755907120342,3.7311,4835.6,4835.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755907120530,1.1652,4835.4,4834.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755907120733,0.5233,4835.1,4835.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907120936,1.1652,4835.1,4835.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907123534,1.1652,4835.1,4835.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755907124235,0.793,4835.1,4835.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907124435,0.1483,4835.1,4835.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907124641,0.4054,4835.4,4835.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755907124843,0.7598,4835.4,4835.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907125341,1.1652,4835.4,4835.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907125936,0.9287,4835.4,4835.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907126733,0.5233,4834.8,4834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907126945,0.5233,4834.6,4834.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755907127139,1.1652,4834.6,4834.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755907127334,1.1652,4834.6,4834.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1755907127637,1.1652,4834.6,4834.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755907128543,0.7103,4834.6,4834.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755907129144,0.9287,4834.6,4834.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755907129742,1.1652,4834.6,4834.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755907131239,0.9287,4834.6,4834.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755907131742,1.1652,4834.6,4834.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755907131943,0.6419,4834.5,4834.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755907132139,3.2078,4834.5,4833.4,22.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755907132339,0.9782,4834.4,4834.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755907132539,0.9782,4834.4,4834.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1755907132751,0.9782,4834.4,4834.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907132939,1.1652,4834.4,4834.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907135344,4.373,4834.4,4833.4,22.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755907135551,0.4549,4834.3,4833.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755907135745,1.1652,4834.2,4834.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907137142,1.1652,4834.2,4834.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755907137338,4.0,4834.2,4833.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755907137545,1.1652,4833.9,4833.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755907138041,1.1652,4833.9,4833.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755907139053,1.1652,4833.9,4833.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755907139246,1.1652,4833.9,4833.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907139447,1.1652,4833.9,4833.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755907139647,0.5233,4833.8,4833.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755907139847,1.1652,4833.8,4833.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907140341,0.5233,4833.8,4833.7,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755907140546,0.5233,4833.8,4833.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907140947,0.9287,4833.8,4833.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907141351,0.4891,4833.8,4833.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907141651,0.9287,4833.8,4833.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755907144546,0.2184,4834.2,4834.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755907144752,0.3725,4834.2,4834.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907144949,0.5595,4834.2,4834.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907145352,0.1541,4834.2,4834.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907145951,0.3411,4834.2,4834.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907147054,0.1541,4834.2,4834.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907147355,3.2078,4834.4,4834.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907147546,3.927,4834.4,4834.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907147752,1.1842,4834.4,4834.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907150358,3.2078,4834.6,4834.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755907150563,3.9866,4834.6,4834.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907150960,4.392,4834.6,4834.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907152468,4.392,4834.6,4834.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755907152666,0.6331,4834.5,4834.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755907152960,0.5511,4834.1,4834.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907153166,1.1842,4834.1,4834.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907154769,0.9565,4834.1,4834.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907156268,0.5008,4834.1,4834.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907159873,0.1541,4834.1,4834.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907160269,0.1541,4834.1,4834.0,1.52068633]
["bitfinex-derivatives","ETHF0:USTF0",1755907161271,0.3411,4834.1,4834.0,1.52068633]
["bitfinex-derivatives","ETHF0:USTF0",1755907161471,0.3411,4834.1,4834.0,1.52079835]
["bitfinex-derivatives","ETHF0:USTF0",1755907161971,0.5595,4834.1,4834.0,1.52079835]
["bitfinex-derivatives","ETHF0:USTF0",1755907163374,0.3411,4834.1,4834.0,1.52079835]
["bitfinex-derivatives","ETHF0:USTF0",1755907164573,0.3411,4834.1,4834.0,1.52076245]
["bitfinex-derivatives","ETHF0:USTF0",1755907164870,0.2184,4834.3,4834.0,1.52076245]
["bitfinex-derivatives","ETHF0:USTF0",1755907165073,0.44443576,4834.2,4834.1,1.52076245]
["bitfinex-derivatives","ETHF0:USTF0",1755907165372,0.59853576,4834.2,4834.1,1.52079808]
["bitfinex-derivatives","ETHF0:USTF0",1755907165573,0.78563576,4834.2,4834.1,1.52079808]
["bitfinex-derivatives","ETHF0:USTF0",1755907167376,1.00403576,4834.2,4834.1,1.52079808]
["bitfinex-derivatives","ETHF0:USTF0",1755907168778,0.78563576,4834.2,4834.1,1.52079808]
["bitfinex-derivatives","ETHF0:USTF0",1755907168977,0.59853576,4834.2,4834.1,1.52079808]
["bitfinex-derivatives","ETHF0:USTF0",1755907169175,5.62873576,4834.2,4833.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755907169474,5.62873576,4834.2,4833.3,1.81324747]
["bitfinex-derivatives","ETHF0:USTF0",1755907169475,0.9566,4833.2,4833.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907169676,0.9566,4833.2,4833.1,1.5209072]
["bitfinex-derivatives","ETHF0:USTF0",1755907170471,0.2184,4833.8,4833.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755907170668,0.44895813,4833.7,4833.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755907170873,1.00855813,4833.7,4833.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907171276,1.63325813,4833.7,4833.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907173582,1.1843,4833.7,4833.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907173781,0.9566,4833.7,4833.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907174178,1.40534579,4833.7,4833.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907174379,1.1961,4833.7,4833.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907176183,0.1541,4833.7,4833.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755907176381,3.3946,4833.9,4833.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755907176580,3.99223093,4833.9,4833.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907177083,4.36203093,4833.9,4833.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907177284,4.58803093,4833.9,4833.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907177484,4.82753093,4833.9,4833.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907178986,4.82749371,4833.9,4833.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907180187,4.82749371,4833.9,4833.8,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1755907180387,4.82749371,4833.9,4833.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755907182288,1.61969371,4833.9,4833.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755907182691,1.61969371,4833.9,4833.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755907182892,4.82749371,4833.9,4833.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755907183092,1.1711,4833.7,4833.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755907183386,1.1711,4833.7,4833.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907185691,0.9316,4833.7,4833.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907185993,4.3789,4833.9,4833.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907186191,4.82751502,4833.9,4833.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907186689,1.61971502,4833.9,4833.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907186891,1.1711,4833.9,4833.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907187989,0.9316,4833.9,4833.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907188191,0.7056,4833.9,4833.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907189394,0.9316,4833.9,4833.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907189594,1.1711,4833.9,4833.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907190493,1.61978541,4833.9,4833.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907195695,1.16198541,4833.9,4833.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907195898,0.93598541,4833.9,4833.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907196992,0.44868541,4833.9,4833.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907199797,0.44868541,4833.9,4833.8,1.56597019]