{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":224736,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755734401320,0.4121,4338.8,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734401617,0.4121,4338.8,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734401824,3.2078,4337.9,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734402020,0.4121,4337.0,4336.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755734402219,0.4121,4337.0,4336.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755734402526,0.4121,4337.0,4336.9,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755734402725,0.4121,4337.0,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734402726,2.308,4336.9,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734402927,0.4121,4336.4,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734403121,2.308,4336.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734403519,0.4121,4335.8,4335.7,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1755734403819,0.4121,4335.8,4335.7,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755734404021,0.4121,4335.8,4335.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1755734404222,2.308,4336.3,4335.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755734404422,0.4121,4335.8,4335.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755734404627,2.7201,4335.8,4335.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755734404816,2.5457,4335.8,4335.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755734405018,2.7201,4335.8,4335.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755734405315,0.4121,4335.8,4335.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755734405517,0.4121,4335.8,4335.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755734405716,0.4121,4335.8,4335.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755734405917,3.6199,4335.8,4335.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755734406116,3.6199,4335.8,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734406317,3.2078,4335.2,4334.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755734406524,3.6199,4335.8,4335.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755734406718,3.6199,4335.8,4335.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755734407121,3.2078,4335.8,4335.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755734407520,3.2078,4336.6,4335.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755734407819,3.2078,4336.6,4335.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755734408124,0.4121,4335.8,4335.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755734409123,3.2078,4336.6,4335.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755734409332,0.4121,4335.8,4335.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755734409528,3.2078,4336.6,4335.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755734409828,0.4121,4335.8,4335.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755734410233,0.4612,4336.0,4335.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755734411124,0.6989,4336.0,4335.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1755734411320,0.4612,4336.0,4335.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1755734411722,0.2584,4337.1,4336.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755734411932,0.46113,4336.7,4336.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755734412127,0.46113,4336.7,4336.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1755734412332,0.46112,4336.8,4336.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755734412529,3.2078,4337.2,4336.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755734412729,3.2078,4337.7,4337.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1755734412926,0.4121,4337.7,4337.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755734413235,0.6705,4337.7,4337.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755734413430,0.6705,4337.2,4337.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755734413729,0.6705,4337.2,4337.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755734413730,1.13157,4337.2,4337.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755734413932,1.51587,4337.2,4337.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755734414230,1.5159,4336.9,4336.8,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1755734414935,1.5159,4336.9,4336.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755734415126,1.5159,4336.9,4336.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755734415434,0.6705,4336.9,4336.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755734415732,1.0547,4336.9,4336.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755734416327,0.4756,4336.9,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734416530,0.8375,4336.3,4336.2,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1755734416731,1.0547,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734416931,1.0547,4336.3,4336.2,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755734417130,1.0547,4336.3,4336.2,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755734418436,1.0547,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734418827,1.04035,4335.6,4335.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755734419028,0.4612,4336.0,4335.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1755734419335,1.2575,4336.0,4335.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755734419637,1.2575,4336.0,4335.9,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755734419833,1.5159,4336.0,4335.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755734420829,1.1317,4336.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734421036,1.5159,4336.0,4335.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755734422635,1.5159,4336.0,4335.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755734423138,1.2987,4336.0,4335.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755734423338,1.1317,4336.0,4335.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755734424740,1.5159,4336.0,4335.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755734425238,1.2987,4336.0,4335.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755734426131,1.5163,4336.0,4335.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755734426336,1.3026,4336.0,4335.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755734426527,1.5202,4336.0,4335.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755734426727,0.2435,4336.0,4335.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755734426932,1.26869,4336.1,4336.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755734427540,1.52019,4336.1,4336.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755734428139,0.46119,4336.1,4336.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755734428333,1.30259,4336.1,4336.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755734428534,1.05109,4336.1,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734428732,0.5899,4335.9,4335.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1755734428932,1.059,4335.9,4335.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734429135,1.059,4335.9,4335.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755734429335,0.5899,4335.6,4335.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755734429542,1.059,4335.6,4335.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734429943,1.059,4335.6,4335.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755734430640,1.059,4335.6,4335.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755734430833,0.46122,4335.8,4335.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755734431035,4.08347,4336.2,4336.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755734431343,5.29273525,4336.2,4336.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734431943,5.29273525,4336.2,4336.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755734432141,1.86733525,4336.2,4336.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755734432446,0.46116,4336.4,4336.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755734432644,1.23081288,4336.3,4336.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755734433242,1.62381288,4336.3,4336.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734433438,1.05115,4335.5,4335.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755734433637,1.52028,4335.2,4335.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734434734,1.52028,4335.2,4335.1,0.77264167]
["bitfinex-derivatives","ETHF0:USTF0",1755734434938,1.89988,4335.2,4335.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734435343,1.89988,4335.2,4335.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755734435538,1.05118,4335.2,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734435837,1.8999,4335.0,4334.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734436036,1.8999,4335.0,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734436037,0.4613,4335.0,4334.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755734436241,1.4386,4335.3,4335.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1755734436445,2.46419503,4335.3,4335.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734436640,2.46419503,4335.3,4335.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755734437242,2.46419503,4335.3,4335.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734437741,1.89991,4334.9,4334.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755734438042,1.89991,4334.9,4334.8,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755734438247,1.89991,4334.9,4334.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734438544,1.05127,4334.4,4334.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734439140,2.46417081,4334.4,4334.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755734439540,1.89997,4334.4,4334.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755734439840,1.68237,4334.4,4334.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755734440245,1.89997,4334.4,4334.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755734440645,1.89997,4334.4,4334.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755734440844,1.89997,4334.4,4334.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755734441842,1.89997,4334.4,4334.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734442349,1.68237,4334.4,4334.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755734442843,1.89997,4334.4,4334.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734443050,1.50697,4334.4,4334.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755734443241,1.89997,4334.4,4334.3,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755734443448,1.89997,4334.4,4334.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734443848,1.68237,4334.4,4334.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755734444049,0.46137,4334.4,4334.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755734444453,1.68237,4334.4,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734444651,1.89997,4334.4,4334.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734444951,1.89997,4334.4,4334.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755734445152,1.89997,4334.4,4334.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755734445454,1.68237,4334.4,4334.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755734446755,1.89997,4334.4,4334.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755734447763,1.89997,4334.4,4334.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734448157,1.89997,4334.4,4334.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1755734448358,1.89997,4334.4,4334.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755734448661,1.68237,4334.4,4334.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755734450066,0.46135,4334.5,4334.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755734450261,1.50695,4334.5,4334.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755734450467,1.50695,4334.5,4334.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755734454567,1.25545,4334.5,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734454770,1.25545,4334.5,4332.4,2.06289655]
["bitfinex-derivatives","ETHF0:USTF0",1755734454771,0.70495,4333.6,4333.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755734454974,1.90005,4333.6,4333.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755734456277,1.90005,4333.6,4333.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755734456479,1.90005,4333.6,4333.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755734458279,1.90005,4333.6,4333.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755734459474,1.90005,4333.6,4333.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734460976,1.90005,4333.6,4333.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755734460977,1.87758,4333.3,4333.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755734461179,1.4161,4333.2,4333.1,0.10385055]
["bitfinex-derivatives","ETHF0:USTF0",1755734462271,1.97382316,4333.2,4333.1,1.53935055]
["bitfinex-derivatives","ETHF0:USTF0",1755734462471,1.97382316,4333.2,4333.1,1.27735055]
["bitfinex-derivatives","ETHF0:USTF0",1755734462679,1.75622316,4333.2,4333.1,1.53935055]
["bitfinex-derivatives","ETHF0:USTF0",1755734462880,1.0332,4333.2,4333.1,1.53935055]
["bitfinex-derivatives","ETHF0:USTF0",1755734463075,0.7702,4333.7,4333.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755734463279,2.05234398,4333.7,4333.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734463579,2.05234398,4333.7,4333.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755734463774,2.43524398,4333.7,4333.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755734464084,2.43524398,4333.7,4333.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755734465183,2.43524398,4333.7,4333.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734467184,2.43524398,4333.7,4333.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755734467384,2.43524398,4333.7,4333.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734467886,1.03247,4333.4,4333.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755734468081,1.87757,4333.4,4333.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734468282,1.65997,4333.4,4333.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734468482,1.03247,4333.4,4333.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755734468782,0.86717,4333.4,4333.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734469181,0.46147,4333.4,4333.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734469581,0.46145,4333.6,4333.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734469781,0.46145,4333.6,4333.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734470679,1.49469,4333.2,4333.1,1.27735055]
["bitfinex-derivatives","ETHF0:USTF0",1755734470874,1.65999,4333.2,4333.1,1.53935055]
["bitfinex-derivatives","ETHF0:USTF0",1755734471088,1.49469,4333.2,4333.1,1.53935055]
["bitfinex-derivatives","ETHF0:USTF0",1755734471383,0.86719,4333.2,4333.1,1.53935055]
["bitfinex-derivatives","ETHF0:USTF0",1755734471583,0.3645,4333.5,4333.1,1.53935055]
["bitfinex-derivatives","ETHF0:USTF0",1755734471777,1.0332,4333.5,4333.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755734472092,4.82222,4334.8,4334.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755734472286,5.38084982,4334.8,4334.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755734472577,1.03235,4334.5,4334.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755734472785,1.61445,4334.5,4334.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755734472981,1.03238,4334.2,4334.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755734473179,1.1531,4334.2,4334.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755734473586,0.9866,4333.7,4333.6,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755734473784,1.1531,4333.7,4333.6,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755734474279,1.4161,4333.7,4333.6,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755734475084,1.4161,4333.7,4333.6,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755734475286,1.1531,4333.7,4333.6,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755734475476,1.23155,4334.5,4334.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755734475678,2.17340352,4334.5,4334.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734475885,1.32915352,4334.5,4334.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734476085,0.7702,4334.5,4334.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734476578,0.46133,4334.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734476579,0.2392,4334.6,4334.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755734476979,0.9355,4334.6,4334.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734477175,1.4161,4334.6,4334.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755734477779,1.1531,4334.6,4334.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734477974,0.7702,4334.6,4334.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734478181,3.2078,4334.8,4334.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734478388,4.53707841,4334.8,4334.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734478583,0.82578,4335.2,4334.7,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1755734478888,1.23148,4335.2,4335.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734479083,1.39678,4335.2,4335.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755734479280,1.87738,4335.2,4335.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755734479476,1.87738,4335.2,4335.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755734479882,1.87738,4335.2,4335.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755734481090,1.87738,4335.2,4335.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755734481283,1.61438,4335.2,4335.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755734481478,0.9355,4335.2,4335.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734481683,0.7702,4335.2,4335.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734482187,0.2392,4335.2,4335.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734482390,3.2078,4335.4,4335.1,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1755734482585,0.4806,4335.9,4335.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755734482586,0.46123,4335.7,4335.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755734482891,0.6037,4335.5,4335.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734483093,0.7702,4335.5,4335.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734483389,0.9355,4335.5,4335.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734483781,0.7702,4335.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734483987,1.1985,4335.3,4335.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755734484188,1.4161,4335.1,4335.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755734484393,0.571,4334.9,4334.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755734484597,1.1531,4334.9,4334.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734484892,0.6037,4334.9,4334.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734485195,0.2392,4334.9,4334.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734485395,0.7702,4334.9,4334.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734485593,0.9355,4334.9,4334.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755734486399,0.46119,4336.0,4335.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755734486586,1.27879,4336.0,4335.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755734486897,1.92119,4336.0,4335.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755734487290,1.66569,4336.0,4335.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755734487490,1.66569,4336.0,4310.9,9.90190345]
["bitfinex-derivatives","ETHF0:USTF0",1755734487491,0.2555,4336.7,4336.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755734487691,1.0661,4336.7,4336.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755734487893,1.30885,4336.4,4336.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755734488100,1.92115,4336.4,4336.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755734488489,1.92115,4336.4,4336.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755734488888,1.05339,4336.0,4335.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755734489099,1.92119,4336.0,4335.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755734489600,1.92119,4336.0,4335.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755734490193,1.27183,4335.7,4335.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755734490392,4.73513,4335.7,4335.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755734490594,4.73513,4335.7,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734490595,1.05347,4335.4,4335.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755734490794,1.92127,4335.4,4335.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755734491001,1.66577,4335.4,4335.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755734491300,1.92127,4335.4,4335.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755734491800,1.30899,4335.1,4335.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755734492001,1.30899,4335.1,4334.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755734492002,0.8477,4334.5,4334.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755734492303,1.0661,4334.2,4334.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755734492601,0.72304,4333.7,4333.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755734492792,1.44754,4333.7,4333.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755734492991,0.9861,4333.7,4333.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755734493998,0.7403735,4333.7,4333.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755734494200,0.46141,4334.0,4333.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755734494400,3.2078,4334.2,4334.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755734496593,3.8,4334.2,4334.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755734496800,4.4123,4334.2,4334.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755734496996,0.2616,4333.7,4333.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755734497200,0.5922,4333.7,4333.1,0.10385055]
["bitfinex-derivatives","ETHF0:USTF0",1755734497395,1.46,4333.2,4333.1,0.43325055]
["bitfinex-derivatives","ETHF0:USTF0",1755734497903,0.8176,4333.2,4333.1,1.56975055]
["bitfinex-derivatives","ETHF0:USTF0",1755734498098,0.46145,4333.6,4333.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755734498406,0.46144,4333.7,4333.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755734498703,1.11694,4333.7,4333.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755734498897,1.66594,4333.7,4333.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755734499801,1.66594,4333.7,4333.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755734500504,3.2078,4334.4,4333.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755734500505,3.2078,4334.4,4333.8,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1755734500801,3.2078,4334.4,4334.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755734501001,3.2078,4334.4,4334.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755734501504,0.3939,4334.2,4333.6,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1755734501804,0.3939,4334.1,4333.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755734502004,0.3939,4334.1,4333.6,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1755734502196,0.8553,4334.1,4334.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755734502995,0.4739,4334.0,4333.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1755734503196,0.8678,4333.5,4333.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755734503899,0.8678,4333.5,4333.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1755734504802,0.6123,4333.5,4333.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1755734505303,1.2045,4333.5,4333.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755734505499,1.2045,4333.5,4333.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755734506002,1.2045,4333.5,4333.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755734508500,0.6555,4333.5,4333.4,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755734508701,0.46138,4334.3,4334.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755734509003,0.72298,4334.3,4334.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755734509201,1.66588,4334.3,4334.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755734511109,1.66588,4334.3,4334.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755734511302,1.92138,4334.3,4334.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755734511809,1.66588,4334.3,4334.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755734512311,1.66588,4334.3,4334.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755734512512,0.5922,4333.4,4333.3,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755734512705,1.2045,4333.4,4333.3,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755734512906,1.2045,4333.4,4333.3,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755734513107,0.9861,4333.4,4333.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755734515007,0.3939,4334.4,4333.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755734515308,1.11688,4334.2,4334.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755734515504,1.67785415,4334.2,4334.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755734515709,1.83995415,4334.2,4334.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755734517705,0.56097415,4334.2,4334.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755734518412,1.18997415,4334.2,4334.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755734518606,1.52567415,4334.2,4334.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755734518911,1.74427415,4334.2,4334.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755734519306,1.52567415,4334.2,4334.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755734521202,1.35717415,4334.2,4334.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755734522510,0.3732,4335.2,4334.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755734522809,1.98277115,4335.1,4335.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734523015,3.66906,4335.4,4335.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734523203,0.81644654,4335.3,4335.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734523404,1.35684654,4335.3,4335.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755734523613,2.44381654,4335.3,4335.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755734524115,1.6408,4335.0,4334.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755734524309,1.1795,4335.0,4334.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734524904,0.9609,4335.0,4334.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734528918,0.46129,4335.1,4334.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734528919,0.46129,4335.1,4335.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755734529112,1.42219,4335.1,4335.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755734529315,1.88319,4335.1,4335.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734529509,0.46138,4334.3,4334.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755734529713,1.4219,4334.3,4334.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755734529906,1.1795,4334.3,4334.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755734530114,1.1795,4333.9,4333.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734530314,1.1795,4333.9,4333.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755734530315,0.5877,4333.9,4333.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755734530614,4.004,4334.0,4333.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734530808,3.2078,4334.0,4333.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734531016,4.004,4334.0,4333.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734531516,3.2078,4334.0,4333.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734532014,4.004,4334.0,4333.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734532320,4.3873,4334.0,4333.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734532614,3.4636,4334.0,4333.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734532823,0.4205,4335.0,4334.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755734533012,0.2558,4335.0,4334.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755734533410,0.46128,4335.2,4335.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755734533719,1.64966957,4335.2,4335.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734534020,1.02066957,4335.2,4335.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734534618,0.7962,4335.7,4335.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755734534815,1.73907582,4335.7,4335.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734535321,1.98147582,4335.7,4335.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755734535520,1.98147582,4335.7,4335.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755734535717,1.0487,4335.0,4334.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755734535914,1.4219,4335.0,4334.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755734536219,0.423,4334.3,4334.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755734536422,1.1795,4334.3,4334.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755734537422,0.9609,4334.3,4334.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734537722,0.7962,4334.3,4334.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734538021,1.1795,4334.3,4334.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734539219,1.1795,4334.3,4334.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755734539515,1.1795,4334.3,4334.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755734539716,1.1795,4334.3,4334.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755734539915,1.1795,4334.3,4334.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734540118,0.7962,4334.3,4334.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734540324,0.2558,4334.3,4334.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734542327,0.7962,4334.3,4334.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755734542523,1.1792,4334.3,4334.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755734543526,1.4216,4334.3,4334.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755734544124,1.4216,4334.3,4334.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734544125,1.1792,4334.3,4334.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734544327,0.2558,4334.3,4334.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734546025,0.9547,4334.3,4334.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734546225,1.173,4334.3,4334.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755734546631,3.66914,4334.6,4334.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755734546821,3.91944,4334.6,4334.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734547125,1.41734,4334.6,4334.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734547327,1.63564,4334.6,4334.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734547528,2.43947531,4334.6,4334.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755734547727,1.88034,4334.6,4334.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755734547928,1.1743,4334.6,4334.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734548837,0.46133,4334.7,4334.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734548838,3.7931,4335.2,4334.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755734549046,1.80782029,4335.1,4335.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734549235,2.19482029,4335.1,4335.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734550039,2.43952029,4335.1,4335.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1755734550240,2.43952029,4335.1,4335.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755734550630,2.43952029,4335.1,4335.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1755734550938,2.19482029,4335.1,4335.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734553640,2.19482029,4335.1,4335.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1755734553841,2.43952029,4335.1,4335.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755734554040,0.71163,4334.7,4334.6,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755734554341,1.41733,4334.7,4334.6,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1755734554837,0.956,4334.7,4334.6,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1755734555045,0.46132,4334.8,4334.6,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1755734555236,0.46132,4334.8,4334.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734556438,1.24862,4334.8,4334.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734557445,1.41732,4334.8,4334.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734557741,1.63562,4334.8,4334.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734558340,1.41732,4334.8,4334.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734558738,0.71162,4334.8,4334.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734559543,1.24862,4334.8,4334.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734559746,0.7873,4334.8,4334.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734560841,0.46131,4334.9,4334.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734561042,0.46131,4334.9,4334.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734561247,1.27107734,4334.9,4334.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734561546,1.80807734,4334.9,4334.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734561733,1.27107734,4334.9,4334.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734561935,0.4612,4336.0,4335.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755734562137,0.88151,4335.8,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734562438,1.92051,4335.8,4335.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755734562642,1.92051,4335.8,4335.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755734562844,1.92051,4335.8,4335.7,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755734563042,1.92051,4335.8,4335.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734563848,0.4203,4335.9,4335.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755734564047,0.4203,4335.9,4335.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734564447,0.191854,4335.9,4335.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734565453,0.01572811,4336.3,4335.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755734565744,3.6281,4336.8,4336.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755734565946,3.6281,4336.8,4336.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734566343,3.2078,4336.8,4336.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734566740,0.2447,4337.0,4336.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734566940,0.82812,4336.7,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734567144,0.82812,4336.7,4336.1,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1755734567145,0.589,4336.2,4336.1,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1755734567344,0.4203,4336.2,4336.1,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1755734567546,0.4203,4336.2,4336.1,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1755734568156,0.8703,4336.7,4336.1,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1755734568355,1.4593,4336.7,4336.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734569059,0.589,4336.7,4336.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734569853,0.4203,4336.7,4336.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734570253,0.4203,4336.7,4336.6,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1755734570852,0.4203,4337.0,4336.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734571755,0.589,4337.0,4336.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734571950,1.4593,4337.0,4336.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734572156,1.2007,4337.0,4336.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734573162,1.4593,4337.0,4336.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734573357,0.6256,4337.6,4337.0,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1755734573555,1.2007,4337.5,4337.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734573755,1.4593,4337.5,4337.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755734574157,0.589,4337.5,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734574357,1.4823,4337.4,4336.8,2.72713]
["bitfinex-derivatives","ETHF0:USTF0",1755734574560,0.023,4336.2,4333.7,2.88805517]
["bitfinex-derivatives","ETHF0:USTF0",1755734574755,0.023,4336.2,4332.9,7.3335931]
["bitfinex-derivatives","ETHF0:USTF0",1755734574756,3.2078,4334.2,4333.1,0.28849189]
["bitfinex-derivatives","ETHF0:USTF0",1755734575064,3.83,4336.7,4331.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755734575065,0.023,4333.4,4331.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755734575264,3.2078,4331.8,4330.9,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1755734575467,3.2078,4331.8,4331.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755734575663,3.2078,4331.8,4331.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755734575863,0.23507334,4331.7,4331.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755734576162,3.2078,4331.8,4331.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755734576359,0.2351353,4331.7,4331.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755734576967,0.2351353,4331.7,4331.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755734577467,0.2351353,4331.7,4331.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755734578567,3.2078,4331.8,4331.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755734579371,3.2078,4331.8,4331.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755734580564,3.2078,4331.8,4331.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755734582865,3.2078,4332.4,4331.8,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1755734583061,3.2078,4332.4,4331.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755734583260,3.2078,4332.4,4332.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755734583467,3.2078,4332.4,4332.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755734583670,3.2078,4332.4,4332.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755734584864,2.2831,4332.4,4332.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755734585070,3.2078,4333.4,4333.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1755734585363,3.8344,4334.1,4333.4,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1755734585563,3.8344,4334.1,4333.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755734585874,0.3734,4334.0,4333.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755734586860,0.6266,4334.0,4333.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755734587265,1.088,4334.0,4333.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755734587467,0.3734,4333.9,4333.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755734588064,0.6266,4333.9,4332.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755734588373,0.6266,4333.9,4333.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755734588564,0.6266,4333.9,4333.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755734588764,0.6266,4333.9,4333.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755734588965,0.6266,4333.9,4333.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1755734588966,0.4614,4334.0,4333.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1755734589168,0.2606,4333.6,4333.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755734589380,0.634,4333.6,4333.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755734590066,3.2078,4334.1,4334.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755734591772,3.2078,4334.1,4334.0,1.6255979]
["bitfinex-derivatives","ETHF0:USTF0",1755734592077,0.1,4334.2,4334.1,1.89969]
["bitfinex-derivatives","ETHF0:USTF0",1755734597674,4.5341,4334.2,4334.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755734597875,4.7886,4334.2,4334.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755734598778,4.7886,4334.2,4334.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755734598984,4.5341,4334.2,4334.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755734604386,4.77990999,4334.2,4334.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755734604585,4.5341,4334.2,4334.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755734604776,3.3078,4334.2,4334.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755734604974,0.1,4334.2,4334.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755734607383,0.3549,4334.2,4334.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755734607779,0.5232,4334.2,4334.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755734607980,0.3549,4334.2,4334.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755734609281,0.60123202,4334.2,4334.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755734611990,1.79643202,4334.2,4334.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755734612187,1.4501,4334.1,4334.0,0.18294674]
["bitfinex-derivatives","ETHF0:USTF0",1755734612387,0.6093,4334.0,4333.7,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755734612688,0.6093,4333.5,4333.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1755734612879,0.24640772,4333.4,4333.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1755734613086,0.84529365,4333.3,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734613393,1.2082,4332.8,4332.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755734613584,1.45459365,4332.8,4332.7,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755734613784,1.45459365,4332.8,4332.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755734615090,1.45516447,4332.8,4332.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755734615685,1.45535486,4332.8,4332.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755734615881,1.45535486,4332.8,4332.7,1.67851123]
["bitfinex-derivatives","ETHF0:USTF0",1755734616792,0.023,4332.5,4331.3,36.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755734617092,1.15378,4333.1,4331.3,36.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755734617093,1.4501,4331.4,4331.3,36.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755734617296,1.69725486,4331.4,4331.3,36.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755734617592,1.69725486,4331.4,4331.3,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1755734618385,1.69632998,4331.4,4331.3,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1755734619292,1.69632998,4331.4,4331.3,54.617]
["bitfinex-derivatives","ETHF0:USTF0",1755734621389,1.69545581,4331.4,4331.3,54.617]
["bitfinex-derivatives","ETHF0:USTF0",1755734621791,1.69545581,4331.4,4331.3,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1755734622197,1.69545581,4331.4,4331.3,54.606]
["bitfinex-derivatives","ETHF0:USTF0",1755734622497,1.69545581,4331.4,4331.3,54.603]
["bitfinex-derivatives","ETHF0:USTF0",1755734623992,1.69545581,4331.4,4331.3,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1755734624192,1.69545581,4331.4,4331.3,54.594]
["bitfinex-derivatives","ETHF0:USTF0",1755734625896,0.4618,4330.4,4326.9,2.31077]
["bitfinex-derivatives","ETHF0:USTF0",1755734626100,1.4501,4330.4,4330.3,22.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755734626595,1.4501,4330.4,4330.3,22.75191325]
["bitfinex-derivatives","ETHF0:USTF0",1755734627397,1.4501,4330.4,4330.3,22.75491325]
["bitfinex-derivatives","ETHF0:USTF0",1755734628693,1.4501,4330.4,4330.3,22.75291325]
["bitfinex-derivatives","ETHF0:USTF0",1755734630001,1.4501,4330.4,4330.3,1.39891325]
["bitfinex-derivatives","ETHF0:USTF0",1755734630201,1.4501,4330.4,4330.3,1.14451325]
["bitfinex-derivatives","ETHF0:USTF0",1755734630404,1.4501,4330.4,4330.3,22.48651325]
["bitfinex-derivatives","ETHF0:USTF0",1755734630600,1.4501,4330.4,4330.3,22.74091325]
["bitfinex-derivatives","ETHF0:USTF0",1755734630800,0.2549,4330.4,4330.3,22.73891325]
["bitfinex-derivatives","ETHF0:USTF0",1755734630996,1.4501,4330.4,4330.3,22.73891325]
["bitfinex-derivatives","ETHF0:USTF0",1755734631996,1.4501,4330.4,4330.3,1.39891325]
["bitfinex-derivatives","ETHF0:USTF0",1755734632196,1.4501,4330.4,4330.3,1.14451325]
["bitfinex-derivatives","ETHF0:USTF0",1755734632501,3.2078,4330.7,4330.3,22.09631325]
["bitfinex-derivatives","ETHF0:USTF0",1755734632698,1.4501,4331.4,4331.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755734632898,1.69469929,4331.4,4331.3,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1755734633307,1.4501,4331.4,4331.3,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1755734635299,1.4501,4331.4,4331.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1755734635607,0.8399,4331.0,4330.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1755734635808,1.4501,4331.0,4330.9,22.1372]
["bitfinex-derivatives","ETHF0:USTF0",1755734636004,1.4501,4331.0,4330.9,22.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755734636307,1.4501,4331.0,4330.9,22.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755734636703,1.4501,4331.0,4330.9,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755734637108,1.4501,4331.0,4330.9,22.5215]
["bitfinex-derivatives","ETHF0:USTF0",1755734638203,0.8399,4331.0,4330.9,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1755734638508,0.8399,4331.0,4330.3,0.18451325]
["bitfinex-derivatives","ETHF0:USTF0",1755734638509,1.1023,4330.2,4330.1,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755734638708,1.1023,4330.2,4330.1,25.04407782]
["bitfinex-derivatives","ETHF0:USTF0",1755734638905,1.4818,4330.2,4330.1,25.04407782]
["bitfinex-derivatives","ETHF0:USTF0",1755734639594,1.4818,4330.2,4330.1,4.12037782]
["bitfinex-derivatives","ETHF0:USTF0",1755734639796,1.4818,4330.2,4330.1,25.44937782]
["bitfinex-derivatives","ETHF0:USTF0",1755734640206,1.72733837,4330.2,4330.1,25.44937782]
["bitfinex-derivatives","ETHF0:USTF0",1755734640605,1.72733837,4330.2,4330.1,25.93117782]
["bitfinex-derivatives","ETHF0:USTF0",1755734641103,1.72733837,4330.2,4330.1,25.67497782]
["bitfinex-derivatives","ETHF0:USTF0",1755734641296,1.72733837,4330.2,4330.1,21.84727782]
["bitfinex-derivatives","ETHF0:USTF0",1755734641913,1.72733837,4330.2,4330.1,0.52127782]
["bitfinex-derivatives","ETHF0:USTF0",1755734642102,1.72733837,4330.2,4330.1,21.83727782]
["bitfinex-derivatives","ETHF0:USTF0",1755734642298,0.24553837,4330.2,4330.1,22.45417782]
["bitfinex-derivatives","ETHF0:USTF0",1755734642503,0.24553837,4330.2,4330.1,22.71037782]
["bitfinex-derivatives","ETHF0:USTF0",1755734642910,0.24553837,4330.2,4330.1,25.91817782]
["bitfinex-derivatives","ETHF0:USTF0",1755734644805,4.3101,4331.2,4331.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755734645006,4.9039226,4331.2,4331.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755734645202,4.9039226,4331.2,4330.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1755734645203,0.6018,4330.4,4330.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755734645410,2.07559421,4330.4,4330.3,21.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755734646015,2.07559421,4330.4,4330.3,22.2762]
["bitfinex-derivatives","ETHF0:USTF0",1755734646605,2.07327369,4330.4,4330.3,22.2762]
["bitfinex-derivatives","ETHF0:USTF0",1755734647207,2.07327369,4330.4,4329.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755734647208,0.261,4329.8,4329.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755734647400,1.4818,4329.8,4329.7,22.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755734647805,1.4818,4329.8,4329.7,22.5494]
["bitfinex-derivatives","ETHF0:USTF0",1755734648410,1.4818,4329.8,4329.7,22.73129241]
["bitfinex-derivatives","ETHF0:USTF0",1755734648608,1.84360719,4330.4,4330.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755734648815,0.6018,4331.0,4330.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755734649314,0.6018,4331.0,4330.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755734649709,0.6018,4330.6,4330.5,22.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755734649910,0.6018,4330.6,4330.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755734650712,1.4633,4330.6,4330.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755734651111,1.4633,4330.6,4330.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755734651818,1.4633,4330.6,4330.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755734652022,1.2213,4330.3,4330.2,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755734652312,1.9251,4330.3,4329.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755734652517,0.6018,4330.0,4329.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1755734652814,0.816,4330.4,4330.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755734653010,0.9813,4330.4,4330.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755734653417,0.9813,4329.9,4329.8,22.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755734653616,1.2213,4329.9,4329.8,22.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755734653819,1.2213,4329.9,4329.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755734654016,1.2213,4329.9,4329.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755734655018,0.8418,4329.9,4329.5,21.80888]
["bitfinex-derivatives","ETHF0:USTF0",1755734655214,0.8418,4329.9,4329.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755734655518,0.8418,4329.9,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734655719,0.6018,4328.9,4328.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1755734655913,0.9813,4328.9,4328.8,22.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755734656421,0.9813,4328.9,4328.8,23.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1755734656821,1.22379205,4328.9,4328.8,23.00829278]
["bitfinex-derivatives","ETHF0:USTF0",1755734658921,3.2078,4329.7,4329.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755734659124,3.2078,4329.7,4329.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755734659315,4.6896,4329.7,4329.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755734659822,4.6896,4329.7,4329.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1755734660015,4.6896,4329.7,4328.8,0.20499278]
["bitfinex-derivatives","ETHF0:USTF0",1755734660016,0.4619,4329.4,4329.0,21.351]
["bitfinex-derivatives","ETHF0:USTF0",1755734660212,1.4818,4329.1,4329.0,21.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755734660620,1.4818,4329.1,4329.0,22.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755734660821,1.4818,4329.1,4328.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755734661123,1.4818,4328.6,4328.5,26.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755734661715,1.2418,4328.6,4328.5,26.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755734661914,1.4818,4328.9,4328.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755734662116,1.2418,4329.1,4329.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734662317,0.6018,4328.8,4328.7,21.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755734662516,1.4818,4328.8,4328.5,3.38836567]
["bitfinex-derivatives","ETHF0:USTF0",1755734662717,1.4818,4328.8,4328.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1755734662918,0.4365,4328.8,4328.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755734663218,1.4818,4328.8,4328.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755734664218,1.4818,4328.8,4328.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1755734664431,1.4818,4328.8,4328.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755734666122,0.3944,4329.1,4328.8,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1755734666321,0.8186,4329.1,4329.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755734666523,1.4896,4329.1,4329.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755734666824,0.8462,4328.4,4328.3,1.89448635]
["bitfinex-derivatives","ETHF0:USTF0",1755734667025,1.4857,4328.4,4328.3,1.89448635]
["bitfinex-derivatives","ETHF0:USTF0",1755734667926,1.4857,4328.4,4328.3,2.55418635]
["bitfinex-derivatives","ETHF0:USTF0",1755734668125,0.58885816,4328.4,4328.3,3.10938635]
["bitfinex-derivatives","ETHF0:USTF0",1755734668325,0.249,4328.4,4328.3,3.10938635]
["bitfinex-derivatives","ETHF0:USTF0",1755734668527,0.418,4328.4,4328.3,3.10938635]
["bitfinex-derivatives","ETHF0:USTF0",1755734669026,0.418,4328.4,4328.3,3.27158635]
["bitfinex-derivatives","ETHF0:USTF0",1755734669219,1.4857,4328.4,4328.3,1.89448635]
["bitfinex-derivatives","ETHF0:USTF0",1755734670731,1.4857,4328.4,4328.3,3.10938635]
["bitfinex-derivatives","ETHF0:USTF0",1755734670923,1.72449144,4328.4,4328.3,3.10938635]
["bitfinex-derivatives","ETHF0:USTF0",1755734671226,1.72449144,4328.4,4328.3,1.89448635]
["bitfinex-derivatives","ETHF0:USTF0",1755734673633,1.72449144,4328.4,4328.3,2.55418635]
["bitfinex-derivatives","ETHF0:USTF0",1755734673829,1.07459144,4328.4,4328.3,2.55418635]
["bitfinex-derivatives","ETHF0:USTF0",1755734674026,1.72449144,4328.4,4328.3,1.89448635]
["bitfinex-derivatives","ETHF0:USTF0",1755734675529,1.72449144,4328.4,4328.3,2.94338635]
["bitfinex-derivatives","ETHF0:USTF0",1755734675924,1.07879144,4328.4,4328.3,3.10938635]
["bitfinex-derivatives","ETHF0:USTF0",1755734676120,0.48779144,4328.4,4328.3,3.10938635]
["bitfinex-derivatives","ETHF0:USTF0",1755734676528,0.65679144,4328.4,4328.3,3.10938635]
["bitfinex-derivatives","ETHF0:USTF0",1755734676724,1.46509144,4328.4,4328.3,3.10938635]
["bitfinex-derivatives","ETHF0:USTF0",1755734677327,1.72449144,4328.4,4328.3,3.10938635]
["bitfinex-derivatives","ETHF0:USTF0",1755734677729,1.07459144,4328.4,4328.3,3.10938635]
["bitfinex-derivatives","ETHF0:USTF0",1755734678033,0.65679144,4328.4,4328.3,3.27158635]
["bitfinex-derivatives","ETHF0:USTF0",1755734678428,0.65679144,4328.4,4328.3,3.10938635]
["bitfinex-derivatives","ETHF0:USTF0",1755734678731,1.04729144,4328.4,4328.3,3.10938635]
["bitfinex-derivatives","ETHF0:USTF0",1755734678937,1.46509144,4328.4,4328.3,3.10938635]
["bitfinex-derivatives","ETHF0:USTF0",1755734679128,1.72449144,4328.4,4328.3,3.10938635]
["bitfinex-derivatives","ETHF0:USTF0",1755734681631,1.07459144,4328.4,4328.3,3.10938635]
["bitfinex-derivatives","ETHF0:USTF0",1755734681830,0.48779144,4328.4,4328.3,3.27158635]
["bitfinex-derivatives","ETHF0:USTF0",1755734682033,0.65679144,4328.4,4328.3,3.27158635]
["bitfinex-derivatives","ETHF0:USTF0",1755734683137,0.48779144,4328.4,4328.3,3.27158635]
["bitfinex-derivatives","ETHF0:USTF0",1755734683435,0.23879144,4328.4,4328.3,3.27158635]
["bitfinex-derivatives","ETHF0:USTF0",1755734684128,0.48779144,4328.4,4328.3,3.27158635]
["bitfinex-derivatives","ETHF0:USTF0",1755734685129,0.4866277,4328.4,4328.3,3.27158635]
["bitfinex-derivatives","ETHF0:USTF0",1755734685332,1.1777,4329.6,4328.3,3.27158635]
["bitfinex-derivatives","ETHF0:USTF0",1755734685333,3.2078,4329.2,4328.5,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1755734685535,3.8535,4329.2,4329.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755734685736,3.2078,4329.2,4329.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755734686942,3.2078,4329.8,4329.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755734687138,3.4672,4329.8,4329.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755734687338,3.7988,4329.8,4329.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755734687539,4.0478,4329.8,4329.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755734687836,1.4857,4329.4,4329.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755734688037,1.4857,4329.4,4329.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755734688841,1.4857,4329.4,4329.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755734689838,0.2594,4329.7,4329.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755734690032,0.2594,4329.7,4329.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755734690540,0.84,4329.7,4329.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755734691044,1.4857,4329.7,4329.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755734697347,0.65655936,4329.7,4329.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755734697742,1.06356923,4329.7,4329.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755734697944,0.23456923,4329.7,4329.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755734698250,3.2078,4329.8,4329.5,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1755734698251,0.2554,4330.2,4330.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755734698452,1.05657936,4330.2,4330.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755734698751,0.64957936,4330.2,4330.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755734698953,0.48987936,4330.2,4330.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755734699343,0.48987936,4330.2,4329.4,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1755734699344,1.052,4330.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734699550,2.30822,4331.6,4327.7,0.18196957]
["bitfinex-derivatives","ETHF0:USTF0",1755734699551,0.8675,4329.2,4328.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755734699749,0.8221,4328.5,4328.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755734699954,0.3212,4329.1,4329.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755734700154,0.3212,4329.1,4329.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755734700551,0.8221,4329.1,4329.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755734700850,1.4322,4329.1,4329.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755734701854,0.8221,4329.1,4329.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755734702657,4.0299,4329.9,4329.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755734702859,0.3212,4330.0,4329.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755734703051,0.3212,4330.0,4329.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755734703252,1.1768,4330.0,4329.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755734703457,1.1768,4330.0,4329.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755734704857,0.8221,4330.0,4329.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755734706258,1.4322,4330.0,4329.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755734706561,1.4322,4330.0,4329.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755734706756,0.5647,4329.7,4329.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755734706955,1.4322,4329.7,4329.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755734707152,0.46185,4329.6,4328.5,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1755734707352,1.15436,4330.7,4328.9,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1755734707353,1.0656,4329.0,4328.9,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1755734707657,0.2455,4329.8,4329.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755734707857,0.5667,4329.8,4329.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755734708055,0.2455,4330.0,4329.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755734708254,3.3693,4330.1,4330.0,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1755734708453,4.0299,4330.1,4330.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755734709650,0.1597,4330.1,4330.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755734709852,1.4322,4330.4,4330.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755734710152,1.4322,4330.4,4330.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755734711759,1.4322,4330.4,4330.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755734713259,1.4322,4330.4,4330.3,1.64628498]
["bitfinex-derivatives","ETHF0:USTF0",1755734714353,0.3212,4329.5,4329.4,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755734714559,0.5647,4328.9,4328.8,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755734714750,1.4322,4328.9,4328.8,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755734714952,1.4322,4328.9,4328.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755734714953,1.66245263,4328.9,4328.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755734715254,0.5647,4328.7,4328.6,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1755734715458,1.66245263,4328.7,4328.6,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1755734715660,0.6121,4328.6,4328.5,0.54728064]
["bitfinex-derivatives","ETHF0:USTF0",1755734715852,1.4322,4328.6,4328.5,0.79548064]
["bitfinex-derivatives","ETHF0:USTF0",1755734716052,1.4322,4328.6,4328.5,0.97078064]
["bitfinex-derivatives","ETHF0:USTF0",1755734716260,1.4322,4328.6,4328.5,1.38848064]
["bitfinex-derivatives","ETHF0:USTF0",1755734716858,0.8221,4328.6,4328.5,1.64798064]
["bitfinex-derivatives","ETHF0:USTF0",1755734717056,0.5766,4328.6,4328.5,1.64798064]
["bitfinex-derivatives","ETHF0:USTF0",1755734717260,0.8221,4328.6,4328.5,1.64798064]
["bitfinex-derivatives","ETHF0:USTF0",1755734717569,0.2455,4329.5,4328.9,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755734717862,0.79717801,4329.4,4329.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755734718064,1.4322,4329.3,4329.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755734718365,1.05257801,4329.3,4329.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755734718551,0.23047801,4329.3,4329.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755734718757,0.23047801,4329.3,4329.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755734718959,3.2078,4330.2,4330.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755734719159,4.45539677,4330.2,4330.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755734719466,3.43829677,4330.2,4330.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755734719661,0.23049677,4330.2,4330.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755734722066,0.48589677,4330.2,4330.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755734722266,1.05259677,4330.2,4330.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755734723661,0.23049677,4330.2,4330.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755734725461,0.23049677,4330.2,4329.2,33.271]
["bitfinex-derivatives","ETHF0:USTF0",1755734725462,0.1615,4329.3,4329.2,33.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755734725763,1.4322,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734726073,1.4322,4329.0,4328.9,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1755734726568,1.4803,4329.6,4329.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755734726764,1.71084934,4329.6,4329.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755734726969,1.4803,4329.2,4329.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755734727868,0.5928,4329.2,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734728069,1.4803,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734728369,1.4803,4329.1,4329.0,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755734728565,1.4803,4329.1,4329.0,3.92061]
["bitfinex-derivatives","ETHF0:USTF0",1755734728767,1.4803,4329.1,4329.0,4.63401]
["bitfinex-derivatives","ETHF0:USTF0",1755734729668,3.2078,4329.8,4329.4,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1755734729973,0.8596,4330.3,4330.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755734730273,0.8596,4330.3,4330.2,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755734730274,1.09015521,4330.3,4330.2,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755734730771,0.23055207,4330.3,4330.2,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755734731164,0.5197,4330.7,4330.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755734731368,1.09015725,4330.7,4330.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755734731668,1.09015725,4330.7,4330.6,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1755734731875,0.8596,4330.7,4330.6,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1755734732068,0.8875,4331.7,4330.9,1.15429]
["bitfinex-derivatives","ETHF0:USTF0",1755734732373,0.5197,4331.7,4331.6,4.54614]
["bitfinex-derivatives","ETHF0:USTF0",1755734732572,0.75032504,4331.7,4331.6,4.54614]
["bitfinex-derivatives","ETHF0:USTF0",1755734733067,0.75032504,4331.7,4331.6,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755734733376,1.11812504,4331.7,4331.6,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755734733568,1.11812504,4331.7,4331.6,4.04774]
["bitfinex-derivatives","ETHF0:USTF0",1755734735076,1.11812504,4331.7,4331.6,4.30424]
["bitfinex-derivatives","ETHF0:USTF0",1755734735270,0.75032504,4331.7,4331.6,5.13214]
["bitfinex-derivatives","ETHF0:USTF0",1755734735870,1.19122504,4331.7,4330.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755734736068,1.15378,4332.9,4329.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755734736069,0.46171,4330.9,4329.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755734736263,4.0953,4330.7,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734736468,1.11812504,4330.6,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734736669,1.11812504,4330.5,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734736967,0.2575,4330.2,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734737167,0.2575,4329.9,4329.7,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1755734737362,0.8875,4329.8,4329.7,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1755734737775,0.8875,4329.8,4329.7,21.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755734738076,0.8875,4329.8,4329.7,22.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755734738377,1.11806657,4329.8,4329.7,21.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755734738573,1.11806657,4329.8,4329.7,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1755734739074,0.2622,4329.6,4329.2,21.84489]
["bitfinex-derivatives","ETHF0:USTF0",1755734739279,0.8875,4329.4,4329.2,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1755734739573,0.8875,4330.1,4329.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755734739776,0.2575,4329.8,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734739979,0.5197,4329.6,4329.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755734740173,0.23062923,4329.6,4329.1,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1755734740368,0.8875,4329.5,4329.4,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755734741166,0.8875,4329.5,4329.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755734741371,1.11812236,4329.5,4329.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755734741573,0.8875,4329.5,4329.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755734742373,1.11808007,4329.5,4329.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755734742571,0.23058007,4329.5,4328.9,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755734742772,1.4803,4329.0,4328.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1755734742973,1.4803,4329.0,4328.9,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1755734743168,1.4803,4329.0,4328.5,1.0219114]
["bitfinex-derivatives","ETHF0:USTF0",1755734743369,0.5928,4328.6,4328.5,0.8945114]
["bitfinex-derivatives","ETHF0:USTF0",1755734743575,1.4803,4328.6,4328.5,0.8945114]
["bitfinex-derivatives","ETHF0:USTF0",1755734743777,1.4803,4328.6,4328.5,1.2728114]
["bitfinex-derivatives","ETHF0:USTF0",1755734744175,1.4803,4328.6,4328.5,0.8108414]
["bitfinex-derivatives","ETHF0:USTF0",1755734744381,1.4803,4328.6,4328.5,0.9817414]
["bitfinex-derivatives","ETHF0:USTF0",1755734745582,1.4803,4328.6,4328.5,1.1459414]
["bitfinex-derivatives","ETHF0:USTF0",1755734750492,1.4803,4328.6,4328.5,1.4024414]
["bitfinex-derivatives","ETHF0:USTF0",1755734750686,1.4803,4328.6,4328.5,1.6443414]
["bitfinex-derivatives","ETHF0:USTF0",1755734750884,3.4653,4329.2,4328.9,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1755734751086,0.8596,4329.3,4329.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755734751487,1.4803,4329.3,4329.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755734752189,1.4803,4329.3,4327.8,4.04814]
["bitfinex-derivatives","ETHF0:USTF0",1755734752190,0.5928,4328.4,4327.8,4.04814]
["bitfinex-derivatives","ETHF0:USTF0",1755734752392,1.4803,4328.4,4327.9,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1755734752690,1.4803,4328.4,4327.8,24.9631]
["bitfinex-derivatives","ETHF0:USTF0",1755734752993,1.72978302,4328.4,4328.2,0.18351423]
["bitfinex-derivatives","ETHF0:USTF0",1755734753193,1.70668302,4328.4,4328.2,0.18351423]
["bitfinex-derivatives","ETHF0:USTF0",1755734753895,1.70668302,4328.4,4327.9,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1755734755095,1.70668302,4328.4,4328.0,0.18110205]
["bitfinex-derivatives","ETHF0:USTF0",1755734756484,1.70668302,4328.4,4327.2,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755734756485,3.65528302,4328.4,4326.8,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755734756690,0.22638302,4328.3,4328.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755734756888,3.2078,4329.3,4328.4,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755734757090,3.2078,4329.3,4328.0,0.17898709]
["bitfinex-derivatives","ETHF0:USTF0",1755734757091,0.4619,4329.1,4328.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755734757303,0.68808513,4329.0,4328.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734757592,3.2078,4328.8,4328.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755734757784,0.22616513,4328.7,4328.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755734758093,3.2078,4328.8,4328.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755734758287,3.2078,4328.8,4328.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755734758591,3.43394524,4328.8,4328.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755734758790,3.2078,4329.4,4328.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755734758996,0.22614139,4329.3,4329.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755734760295,0.46189,4329.2,4328.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734760596,0.22614139,4329.1,4328.7,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755734760793,3.2078,4329.4,4329.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755734760994,3.43388452,4329.4,4329.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1755734761397,3.43388452,4329.4,4329.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755734761694,3.43388452,4329.4,4329.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734762290,3.43388452,4329.4,4329.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755734765995,0.023,4329.3,4328.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734766194,3.2078,4328.8,4328.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734766495,0.46198,4328.5,4328.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734766694,0.22608452,4328.4,4327.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734766900,0.46202,4328.1,4327.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734767099,0.46207,4327.6,4327.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734767299,0.68815452,4327.6,4327.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755734767601,0.22608452,4327.5,4327.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755734767790,0.22608452,4327.5,4327.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734768197,0.46212,4327.1,4327.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734768500,0.22635277,4327.1,4327.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734769203,0.22635277,4327.1,4326.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755734769204,0.46215,4326.9,4326.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734769496,0.46215,4326.9,4326.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734769700,0.22638798,4326.8,4326.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755734769900,0.46215,4326.9,4326.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755734769901,0.22638798,4326.7,4326.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755734770202,0.22638798,4326.7,4326.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755734770203,0.68855798,4326.7,4326.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755734770403,0.22638798,4326.6,4326.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755734770602,0.46217,4326.7,4326.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755734770603,0.22638798,4326.5,4326.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755734771097,3.2078,4327.3,4326.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734771294,0.46215,4326.8,4326.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755734771494,0.6881978,4326.8,4326.7,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1755734771700,1.27599584,4326.8,4326.7,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1755734772094,1.2759881,4326.8,4326.7,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1755734772294,4.4837881,4326.8,4326.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755734772494,0.8138381,4326.7,4326.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755734772703,0.81363232,4326.7,4326.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755734773205,0.22584202,4326.7,4326.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1755734773406,0.22584202,4326.7,4326.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755734773606,0.22584202,4326.7,4326.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734773799,0.46217,4326.6,4326.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734773999,0.46217,4326.6,4326.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755734774304,0.46217,4326.6,4326.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755734774803,0.4622,4326.4,4326.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755734775100,0.46217,4326.6,4326.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755734775302,44.46995,4326.8,4326.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755734775501,0.2213724,4326.7,4326.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755734776096,44.0078,4326.8,4326.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755734776404,3.2078,4327.3,4327.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755734776604,3.42918762,4327.3,4327.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755734776800,44.0078,4327.3,4327.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755734776994,3.2078,4327.3,4327.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755734777196,3.2078,4327.8,4327.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755734777399,0.46201,4328.2,4327.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755734777717,0.22144501,4328.1,4328.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755734778010,0.22144501,4328.1,4328.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1755734778414,0.22144501,4328.1,4328.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755734786518,0.46202,4328.0,4327.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1755734786814,3.2078,4327.8,4327.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734787014,3.42924501,4327.8,4327.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734787320,3.42924501,4327.8,4327.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1755734788112,3.42924501,4327.8,4327.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755734788614,3.42924501,4327.8,4327.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734789412,3.42924501,4327.8,4327.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1755734789614,3.42924501,4327.8,4327.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755734789815,4.01639222,4327.8,4327.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755734790719,4.01639222,4327.8,4327.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755734791119,4.01709724,4327.8,4327.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755734791523,4.01709724,4327.8,4327.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1755734791720,4.01709724,4327.8,4327.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734792722,3.42995003,4327.8,4327.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734793325,0.22215003,4327.8,4327.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734794213,0.22229554,4327.8,4327.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755734794517,0.22229554,4327.8,4327.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755734794717,0.22229554,4327.8,4327.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755734794918,0.22233514,4328.2,4328.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755734795118,0.81037228,4328.2,4328.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734800730,0.81037228,4328.2,4328.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1755734802026,0.81037228,4328.2,4328.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734803119,0.81027836,4328.2,4328.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734806534,0.80990799,4328.2,4328.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734809727,0.58794575,4328.2,4328.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734809933,0.80989726,4328.2,4328.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734810134,0.58794575,4328.2,4328.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734810340,0.80988942,4328.2,4328.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734813045,0.80993189,4328.2,4328.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734814642,2.8123,4328.3,4328.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755734814844,2.8123,4328.3,4328.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1755734816237,3.2078,4328.8,4328.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755734816437,3.6152,4328.8,4328.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755734816639,4.3207,4328.8,4328.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755734823440,4.5813,4328.8,4328.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755734824344,4.3207,4328.8,4328.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755734826543,4.3207,4328.8,4328.4,0.18655556]
["bitfinex-derivatives","ETHF0:USTF0",1755734826738,0.46198,4328.4,4328.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755734827044,1.1111,4328.2,4328.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755734827240,1.32978464,4328.2,4328.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755734827847,1.17978464,4328.2,4328.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755734828550,1.32978464,4328.2,4328.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755734829150,1.59038464,4328.2,4328.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755734829447,1.59038464,4328.2,4327.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755734829448,1.03403,4327.9,4327.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755734829744,1.25271464,4327.9,4327.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755734829941,0.572,4327.6,4327.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755734830147,1.32978464,4327.6,4327.5,1.67987191]
["bitfinex-derivatives","ETHF0:USTF0",1755734834050,1.32978464,4327.6,4327.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755734835853,1.17978464,4327.6,4327.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755734836751,1.17978464,4327.6,4327.5,1.67571272]
["bitfinex-derivatives","ETHF0:USTF0",1755734837151,0.21868464,4327.6,4327.5,1.67571272]
["bitfinex-derivatives","ETHF0:USTF0",1755734839050,0.21868464,4327.6,4327.5,1.58071272]
["bitfinex-derivatives","ETHF0:USTF0",1755734840152,0.21547946,4327.6,4327.5,1.58071272]
["bitfinex-derivatives","ETHF0:USTF0",1755734843054,1.58717946,4327.6,4327.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1755734843256,1.58717946,4327.6,4327.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1755734843754,1.58717946,4327.6,4327.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755734845550,1.58717946,4327.6,4327.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1755734845760,1.58717946,4327.6,4327.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1755734846151,0.5814,4327.4,4327.3,0.1790238]
["bitfinex-derivatives","ETHF0:USTF0",1755734846353,1.1127,4327.3,4327.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755734846556,1.57847946,4327.3,4327.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734846851,1.57847946,4327.3,4327.2,0.18185819]
["bitfinex-derivatives","ETHF0:USTF0",1755734847059,1.57847946,4327.3,4326.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755734847060,0.4152,4326.6,4326.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755734847356,0.4152,4326.6,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734847357,0.9833,4326.2,4326.1,0.70321858]
["bitfinex-derivatives","ETHF0:USTF0",1755734847554,0.9833,4326.2,4326.1,1.55831858]
["bitfinex-derivatives","ETHF0:USTF0",1755734847555,0.7322,4326.2,4326.1,1.55831858]
["bitfinex-derivatives","ETHF0:USTF0",1755734847757,1.1119,4326.2,4326.1,1.74078529]
["bitfinex-derivatives","ETHF0:USTF0",1755734848268,0.7949,4326.5,4326.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755734848449,1.17636802,4326.5,4326.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734848649,1.57826802,4326.5,4326.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734849257,1.57829629,4326.5,4326.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734849562,1.57829629,4326.5,4326.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755734849764,1.57829632,4326.5,4326.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755734849961,1.57829632,4326.5,4326.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734851553,0.5814,4326.2,4326.1,1.74078529]
["bitfinex-derivatives","ETHF0:USTF0",1755734851847,0.7949,4326.2,4326.1,1.74078529]
["bitfinex-derivatives","ETHF0:USTF0",1755734852057,0.3797,4326.5,4326.1,2.20299529]
["bitfinex-derivatives","ETHF0:USTF0",1755734852257,0.7949,4326.5,4326.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755734852457,1.00999744,4326.5,4326.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734852657,1.57809744,4326.5,4326.4,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755734852857,1.57809744,4326.5,4326.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734853157,1.363,4326.5,4326.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734853756,0.7949,4326.5,4326.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734853959,4.1911,4326.7,4326.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734854158,4.40613921,4326.7,4326.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734854459,4.78583921,4326.7,4326.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734856152,5.36874447,4326.7,4326.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734856961,4.78583921,4326.7,4326.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734858063,3.42283921,4326.7,4326.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734858655,3.67313921,4326.7,4326.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734858856,4.21773921,4326.7,4326.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734860357,4.38393921,4326.7,4326.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734860566,4.53473921,4326.7,4326.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734860862,4.78583921,4326.7,4326.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734863364,4.38393921,4326.7,4326.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734863861,4.53473921,4326.7,4326.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734864365,4.78583921,4326.7,4326.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755734864554,0.1649,4326.2,4326.1,0.10401858]
["bitfinex-derivatives","ETHF0:USTF0",1755734864759,4.5708,4326.2,4326.1,0.10401858]
["bitfinex-derivatives","ETHF0:USTF0",1755734864959,4.78583921,4326.2,4326.1,0.10401858]
["bitfinex-derivatives","ETHF0:USTF0",1755734866665,4.78583921,4326.2,4326.1,1.55831858]
["bitfinex-derivatives","ETHF0:USTF0",1755734868674,3.42283921,4326.2,4326.1,1.55831858]
["bitfinex-derivatives","ETHF0:USTF0",1755734869469,4.21773921,4326.2,4326.1,1.55831858]
["bitfinex-derivatives","ETHF0:USTF0",1755734870062,4.78583921,4326.2,4326.1,1.55831858]
["bitfinex-derivatives","ETHF0:USTF0",1755734870965,4.78583921,4326.2,4326.1,1.19131858]
["bitfinex-derivatives","ETHF0:USTF0",1755734871172,4.78583921,4326.2,4326.1,0.10401858]
["bitfinex-derivatives","ETHF0:USTF0",1755734871777,5.36781629,4326.2,4326.1,0.10401858]
["bitfinex-derivatives","ETHF0:USTF0",1755734872773,5.36648441,4326.2,4326.1,0.10401858]
["bitfinex-derivatives","ETHF0:USTF0",1755734873074,5.36648441,4326.2,4326.1,0.59211858]
["bitfinex-derivatives","ETHF0:USTF0",1755734873764,5.36648441,4326.2,4326.1,0.10401858]
["bitfinex-derivatives","ETHF0:USTF0",1755734874365,5.36648441,4326.2,4326.1,0.34341858]
["bitfinex-derivatives","ETHF0:USTF0",1755734874566,5.36648441,4326.2,4326.1,0.93191858]
["bitfinex-derivatives","ETHF0:USTF0",1755734876671,5.36648441,4326.2,4326.1,1.58361858]
["bitfinex-derivatives","ETHF0:USTF0",1755734877466,5.36666204,4326.2,4326.1,1.58361858]
["bitfinex-derivatives","ETHF0:USTF0",1755734877868,5.36666204,4326.2,4326.1,0.35271858]
["bitfinex-derivatives","ETHF0:USTF0",1755734878173,5.36666204,4326.2,4326.1,0.10401858]
["bitfinex-derivatives","ETHF0:USTF0",1755734878672,5.36666204,4326.2,4326.1,0.34591858]
["bitfinex-derivatives","ETHF0:USTF0",1755734878861,5.36666204,4326.2,4326.1,1.56901858]
["bitfinex-derivatives","ETHF0:USTF0",1755734880273,5.11576204,4326.2,4326.1,1.56901858]
["bitfinex-derivatives","ETHF0:USTF0",1755734880472,5.37046204,4326.2,4326.1,1.56901858]
["bitfinex-derivatives","ETHF0:USTF0",1755734880775,5.37046204,4326.2,4326.1,1.17671858]
["bitfinex-derivatives","ETHF0:USTF0",1755734880968,5.37046204,4326.2,4326.1,0.93361858]
["bitfinex-derivatives","ETHF0:USTF0",1755734883870,5.37046204,4326.2,4326.1,1.56901858]
["bitfinex-derivatives","ETHF0:USTF0",1755734885773,5.37046204,4326.2,4326.1,0.10401858]
["bitfinex-derivatives","ETHF0:USTF0",1755734886074,5.37033107,4326.2,4326.1,0.10401858]
["bitfinex-derivatives","ETHF0:USTF0",1755734886575,45.91561624,4326.2,4326.1,1.56901858]
["bitfinex-derivatives","ETHF0:USTF0",1755734886777,45.76461624,4326.2,4326.1,1.56901858]
["bitfinex-derivatives","ETHF0:USTF0",1755734887277,4.96461624,4326.2,4326.1,1.56901858]
["bitfinex-derivatives","ETHF0:USTF0",1755734887780,4.00351624,4326.2,4326.1,1.56901858]
["bitfinex-derivatives","ETHF0:USTF0",1755734894181,0.79571624,4326.2,4326.1,1.56901858]
["bitfinex-derivatives","ETHF0:USTF0",1755734895876,2.15411624,4326.2,4326.1,1.56901858]
["bitfinex-derivatives","ETHF0:USTF0",1755734896477,1.89941624,4326.2,4326.1,1.56901858]
["bitfinex-derivatives","ETHF0:USTF0",1755734896681,1.74841624,4326.2,4326.1,1.56901858]
["bitfinex-derivatives","ETHF0:USTF0",1755734897384,1.58921624,4326.2,4326.1,1.56901858]
["bitfinex-derivatives","ETHF0:USTF0",1755734898086,2.17721624,4326.2,4326.1,0.10401858]
["bitfinex-derivatives","ETHF0:USTF0",1755734898784,2.16756355,4326.2,4326.1,0.10401858]
["bitfinex-derivatives","ETHF0:USTF0",1755734899181,0.5819,4325.3,4325.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755734899380,1.56248647,4325.3,4325.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755734899589,2.13567062,4325.3,4325.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755734899887,1.30778647,4325.3,4325.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734901596,1.3076959,4325.3,4325.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734903285,1.88060531,4325.3,4325.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755734903993,0.1638,4325.1,4325.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755734904282,0.5819,4324.5,4324.4,3.7324194]
["bitfinex-derivatives","ETHF0:USTF0",1755734904492,1.3584,4324.5,4324.4,4.6097194]
["bitfinex-derivatives","ETHF0:USTF0",1755734904691,1.3584,4324.5,4324.4,4.8606194]
["bitfinex-derivatives","ETHF0:USTF0",1755734904896,1.56228784,4324.5,4324.4,4.8606194]
["bitfinex-derivatives","ETHF0:USTF0",1755734905285,1.3584,4324.5,4324.4,4.8606194]
["bitfinex-derivatives","ETHF0:USTF0",1755734905891,1.1037,4324.5,4324.4,4.8658194]
["bitfinex-derivatives","ETHF0:USTF0",1755734906391,1.30761228,4324.5,4324.4,4.8658194]
["bitfinex-derivatives","ETHF0:USTF0",1755734906581,0.20361228,4324.5,4324.4,4.8658194]
["bitfinex-derivatives","ETHF0:USTF0",1755734906787,3.456,4325.1,4325.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755734906981,4.76625238,4325.1,4325.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734907188,5.08485238,4325.1,4325.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734907387,5.54719238,4325.1,4325.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734907581,5.08485238,4325.1,4325.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734908185,0.5887,4324.6,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734908387,3.2078,4325.1,4324.5,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1755734908589,3.7965,4325.1,4325.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755734908893,4.51305805,4325.1,4325.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734909194,4.76815805,4325.1,4325.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734909383,4.76815805,4325.1,4324.4,0.18658974]
["bitfinex-derivatives","ETHF0:USTF0",1755734909384,0.82404,4325.0,4324.4,0.18658974]
["bitfinex-derivatives","ETHF0:USTF0",1755734909586,0.513,4324.2,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734909792,0.9504,4324.0,4323.9,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755734909993,0.2482,4324.0,4323.9,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755734910192,0.2482,4324.0,4323.9,4.86136097]
["bitfinex-derivatives","ETHF0:USTF0",1755734910488,1.1086,4324.6,4324.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755734910687,1.56030184,4324.6,4324.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755734910889,0.98660167,4324.6,4324.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734911894,0.20350167,4324.6,4324.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734912087,3.2078,4325.1,4324.5,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1755734912291,0.2482,4324.7,4324.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734912785,0.7831,4325.0,4324.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755734912992,0.45162318,4325.0,4324.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734913787,0.9865257,4325.0,4324.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734915395,1.5602257,4325.0,4324.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734916188,1.5602257,4325.0,4324.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755734916189,1.3051257,4325.0,4324.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755734916391,1.1017,4324.7,4324.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734916591,0.9504,4324.7,4324.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734916787,0.9504,4324.7,4323.9,3.39116097]
["bitfinex-derivatives","ETHF0:USTF0",1755734916996,3.2078,4325.1,4324.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734916997,0.9504,4324.1,4324.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734917396,0.7831,4324.1,4324.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734917694,1.1017,4324.1,4324.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734918502,0.2482,4324.1,4324.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734918703,0.9504,4324.2,4324.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755734919002,0.9504,4324.2,4324.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734919202,1.1017,4324.2,4324.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734921796,1.3568,4324.2,4324.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734922099,1.3568,4324.2,4324.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755734922794,1.3568,4324.2,4324.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734922997,1.1017,4324.2,4324.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734924300,1.30526164,4324.2,4324.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734924496,1.15396164,4324.2,4324.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734924704,0.45176164,4324.2,4324.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734924906,1.15396164,4324.2,4323.9,3.85361097]
["bitfinex-derivatives","ETHF0:USTF0",1755734925201,0.8438,4324.2,4324.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755734925402,1.04746692,4324.2,4324.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734925707,1.15406692,4324.2,4324.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734926002,0.98676692,4324.2,4324.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734927001,0.20366692,4324.2,4324.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755734927300,3.9909,4325.1,4325.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734927501,5.13711467,4325.1,4325.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734927807,5.13711467,4325.1,4325.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755734928108,1.1017,4324.1,4324.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734928594,0.7831,4324.1,4324.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734930403,1.1017,4324.1,4324.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734930608,0.4214,4324.1,4324.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734931007,0.7831,4324.1,4324.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734933010,1.1017,4324.1,4324.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734933210,1.3568,4324.1,4324.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734933404,1.1017,4324.1,4324.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734933605,1.1017,4324.1,4324.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755734933807,0.5887,4323.6,4323.5,0.78999036]
["bitfinex-derivatives","ETHF0:USTF0",1755734934010,0.74,4323.6,4323.5,0.78999036]
["bitfinex-derivatives","ETHF0:USTF0",1755734934509,1.1017,4323.6,4323.5,1.65149036]
["bitfinex-derivatives","ETHF0:USTF0",1755734935308,1.1017,4323.6,4323.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755734936209,0.5732,4323.4,4323.3,2.13897735]
["bitfinex-derivatives","ETHF0:USTF0",1755734936508,1.0914,4323.4,4323.3,3.33877735]
["bitfinex-derivatives","ETHF0:USTF0",1755734936809,1.3465,4323.4,4323.3,3.33877735]
["bitfinex-derivatives","ETHF0:USTF0",1755734937111,1.0914,4323.4,4323.3,2.96807735]
["bitfinex-derivatives","ETHF0:USTF0",1755734937312,1.3465,4323.4,4323.3,3.33877735]
["bitfinex-derivatives","ETHF0:USTF0",1755734938009,1.0914,4323.4,4323.3,2.46967735]
["bitfinex-derivatives","ETHF0:USTF0",1755734938320,24.88437038,4323.4,4321.8,3.21458521]
["bitfinex-derivatives","ETHF0:USTF0",1755734938615,3.2078,4322.9,4322.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755734938808,3.2078,4322.9,4322.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734939007,3.78007852,4322.9,4322.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755734939215,3.98491701,4322.9,4322.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755734939416,0.46258,4322.8,4322.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755734939714,3.98491701,4322.9,4322.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734939715,0.77711701,4322.7,4322.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734939912,0.20483849,4322.7,4322.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734940107,0.20483849,4322.7,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734940315,0.20483849,4322.6,4322.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734941209,0.46261,4322.5,4322.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755734941415,3.41263849,4322.4,4322.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755734941612,3.41263849,4322.4,4322.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734941809,0.20483849,4322.4,4322.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734942202,0.66742849,4322.7,4322.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755734942406,3.2078,4322.9,4322.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755734942407,0.20483849,4322.6,4322.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755734942608,0.20483849,4322.5,4322.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755734942816,3.67037,4322.9,4322.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755734943014,0.77746576,4322.8,4322.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755734943314,0.77746576,4322.8,4322.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755734943513,0.2049162,4322.8,4322.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734944115,0.20474358,4322.8,4322.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734945119,0.77734009,4322.8,4322.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734946010,0.20474358,4322.8,4322.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734947116,0.20474358,4322.8,4322.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755734947414,0.20474358,4322.8,4322.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755734947621,0.20474358,4322.8,4322.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755734947821,0.20474358,4322.8,4322.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734952516,0.20094738,4322.8,4322.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734954224,3.2078,4322.9,4322.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734954428,3.2078,4322.9,4322.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734961531,3.2078,4322.9,4322.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755734961831,3.2078,4322.9,4322.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755734962333,3.78202171,4322.9,4322.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755734963334,3.78202171,4322.9,4322.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755734963927,3.78202171,4322.9,4322.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755734964324,3.98631745,4322.9,4322.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734964936,3.98631745,4322.9,4322.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755734965433,3.98631745,4322.9,4322.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734965626,3.98656321,4322.9,4322.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755734966934,0.46372,4322.5,4322.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755734967134,0.46375,4322.2,4322.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755734967331,0.6682915,4322.2,4322.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734967632,1.24251321,4322.2,4322.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734968031,0.77986321,4322.2,4322.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734968342,0.77876321,4322.2,4322.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734968933,0.77919203,4322.2,4322.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734973036,0.77919203,4322.2,4322.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755734973236,0.78029203,4322.2,4322.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734973437,0.77919203,4322.2,4322.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734975233,0.46265,4322.1,4321.9,0.00597369]
["bitfinex-derivatives","ETHF0:USTF0",1755734975434,0.78029203,4322.0,4321.9,0.00597369]
["bitfinex-derivatives","ETHF0:USTF0",1755734975742,0.77919203,4322.0,4321.9,1.49557369]
["bitfinex-derivatives","ETHF0:USTF0",1755734975939,41.57919203,4322.0,4321.9,1.49557369]
["bitfinex-derivatives","ETHF0:USTF0",1755734976642,0.77919203,4322.0,4321.9,1.49557369]
["bitfinex-derivatives","ETHF0:USTF0",1755734977938,0.20497032,4322.0,4321.9,1.49557369]
["bitfinex-derivatives","ETHF0:USTF0",1755734978341,0.20475034,4322.0,4321.9,1.49557369]
["bitfinex-derivatives","ETHF0:USTF0",1755734979847,0.20475034,4322.0,4321.9,0.00597369]
["bitfinex-derivatives","ETHF0:USTF0",1755734980042,0.20585034,4322.0,4321.9,0.26787369]
["bitfinex-derivatives","ETHF0:USTF0",1755734980242,0.78166553,4322.0,4321.9,0.00597369]
["bitfinex-derivatives","ETHF0:USTF0",1755734980949,0.78166553,4322.0,4321.9,0.26787369]
["bitfinex-derivatives","ETHF0:USTF0",1755734981137,0.78166553,4322.0,4321.9,0.00597369]
["bitfinex-derivatives","ETHF0:USTF0",1755734981652,41.58166553,4322.0,4321.9,0.00597369]
["bitfinex-derivatives","ETHF0:USTF0",1755734981945,44.60476553,4322.0,4321.9,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755734982346,45.81580103,4322.0,4321.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755734982656,3.2089,4321.5,4321.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734982843,3.98946553,4321.5,4321.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734983356,3.98836553,4321.5,4321.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734983550,0.20475034,4321.5,4321.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734984247,0.20475034,4321.5,4320.4,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1755734984248,3.41255034,4321.5,4320.4,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1755734984442,3.41255034,4321.5,4320.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755734984443,0.78238503,4321.4,4321.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755734984647,0.78238503,4321.4,4321.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734984842,0.78238503,4321.4,4320.6,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1755734984843,0.78238503,4321.4,4320.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755734985048,0.78128503,4321.3,4320.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755734985351,0.78238503,4321.2,4321.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755734985551,0.78238503,4321.2,4321.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734986145,0.78238503,4321.2,4320.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755734986349,3.2078,4321.0,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734986646,3.2078,4321.0,4320.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734986851,3.4119385,4321.0,4320.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734987047,3.4130385,4321.0,4320.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755734987643,3.98928596,4321.0,4320.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755734987839,3.98928596,4321.0,4320.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755734988040,3.2089,4320.5,4320.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734988247,3.41296362,4320.5,4320.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734989153,3.41186362,4320.5,4320.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734989555,3.87468362,4320.5,4320.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734990352,3.87578362,4320.5,4320.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755734990546,3.87578362,4320.5,4320.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755734990752,3.87578362,4320.5,4320.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755734990948,3.87578362,4320.5,4320.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734991151,1.15711,4320.4,4319.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755734991352,0.464,4319.8,4319.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734992056,0.6677992,4319.8,4319.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734992249,0.464,4319.8,4319.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734993257,0.0011,4319.3,4319.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755734993555,0.0011,4319.3,4319.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734994251,0.20472193,4319.3,4319.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755734994752,0.20474157,4319.3,4319.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755734995254,0.20474157,4319.3,4319.2,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755734995655,0.20474157,4319.3,4319.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755734995851,0.20474157,4319.3,4319.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755734996052,0.20478709,4319.3,4319.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755734997256,0.001,4319.2,4318.3,1.89887341]
["bitfinex-derivatives","ETHF0:USTF0",1755734997456,0.20368709,4319.1,4319.0,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755734997658,40.8,4319.9,4319.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1755734997862,3.2088,4319.5,4319.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755734998061,3.2078,4319.5,4319.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755734998370,3.2088,4319.5,4319.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755734998555,3.41225608,4319.5,4319.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755734998860,3.2088,4319.5,4319.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755734999659,3.2078,4319.5,4319.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735000557,3.2078,4319.5,4319.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755735000558,2.5468,4319.5,4319.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755735000757,0.1,4320.2,4320.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735002063,0.1,4320.2,4320.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755735002260,0.1,4320.2,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755735002457,0.1,4320.2,4318.7,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1755735002458,0.2571,4319.5,4319.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755735002765,0.3603,4319.9,4319.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755735002956,0.7804,4319.9,4319.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735003352,0.1,4320.2,4319.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755735003561,0.263,4320.2,4320.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755735003752,1.08382249,4320.2,4320.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735004153,0.56285,4320.2,4320.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735005857,0.1,4320.2,4320.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735006165,0.1,4320.2,4320.1,1.68203158]
["bitfinex-derivatives","ETHF0:USTF0",1755735006354,0.56285,4320.2,4320.1,1.65893158]
["bitfinex-derivatives","ETHF0:USTF0",1755735006559,0.1,4320.2,4320.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755735007156,0.1,4320.2,4320.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735007361,0.1,4320.2,4320.1,1.66325844]
["bitfinex-derivatives","ETHF0:USTF0",1755735008160,0.1,4320.2,4320.1,1.68635844]
["bitfinex-derivatives","ETHF0:USTF0",1755735008459,3.2078,4321.0,4320.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735008766,0.2474,4321.6,4320.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755735008767,0.46273,4321.4,4320.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755735008966,3.67051,4321.6,4321.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735009263,0.20371717,4321.5,4321.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735010160,3.67051,4321.6,4321.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735010366,3.67051,4321.6,4321.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755735010564,3.41151567,4321.6,4321.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735011466,3.2078,4321.6,4321.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735012060,0.46265,4322.1,4321.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755735012259,0.62375321,4322.0,4321.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735012459,0.20365321,4322.0,4321.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735012661,0.2634,4322.4,4322.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755735012856,1.14465183,4322.4,4322.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735013163,0.9411,4322.4,4322.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735013362,0.1607,4322.4,4322.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735013558,0.7804,4322.9,4322.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735013761,0.9839046,4322.9,4322.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735014061,0.3603,4323.2,4323.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755735014264,0.7804,4323.2,4323.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735015460,1.3313,4323.5,4323.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755735015655,1.3313,4323.5,4322.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755735015656,0.82283,4323.2,4322.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755735015868,0.82283,4323.2,4323.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735015869,1.0415,4323.1,4323.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735016365,0.9411,4323.1,4323.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735017362,0.46262,4322.4,4322.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755735017564,1.0415,4322.4,4322.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735017967,0.1004,4322.8,4322.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755735018162,0.9411,4322.5,4322.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735018469,1.0415,4322.5,4322.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735019767,0.9411,4322.5,4322.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735019962,3.2078,4323.1,4323.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735020365,3.9274,4323.6,4323.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755735020563,3.9882,4323.6,4323.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735020875,4.4967,4323.6,4323.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755735021769,4.4967,4323.6,4323.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735022168,4.2493,4323.6,4323.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735022769,3.2078,4323.6,4323.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735023171,0.6174,4323.9,4323.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735023374,0.7804,4323.9,4323.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735023572,41.8415,4323.9,4323.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735024266,1.0415,4323.9,4323.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755735026575,40.8,4324.0,4323.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755735026870,40.8,4324.0,4323.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735027073,0.4088,4324.0,4323.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755735027270,3.6166,4324.2,4324.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735027668,3.8787,4324.2,4324.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735027865,4.2393,4324.2,4324.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735028076,3.6166,4324.2,4324.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735028379,3.2078,4324.2,4324.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735028964,3.3682,4324.2,4324.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735029177,3.9772,4324.2,4324.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735029772,3.6166,4324.2,4324.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735030377,3.9772,4324.2,4324.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735030971,4.1385,4324.2,4324.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755735031174,4.3985,4324.2,4324.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735031473,4.3985,4324.2,4323.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755735031474,0.46249,4323.6,4323.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755735031683,0.9309,4323.5,4323.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755735031871,0.9309,4323.5,4323.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755735032068,0.46258,4322.9,4322.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755735032383,0.4088,4322.7,4322.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755735032575,0.6709,4322.7,4322.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735032778,1.0315,4322.7,4322.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735035281,3.2078,4322.9,4322.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1755735035475,3.2078,4322.9,4322.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735035675,0.3606,4323.2,4322.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735035978,0.97259472,4323.1,4323.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735036179,1.54918212,4323.1,4323.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735036376,1.54918212,4323.1,4323.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755735036377,1.81128212,4323.1,4323.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755735036581,2.07128212,4323.1,4323.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755735036776,2.07128212,4323.1,4323.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735036980,1.81128212,4323.1,4323.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735038477,0.77978212,4323.1,4323.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735038879,3.2078,4323.7,4323.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755735039077,3.2078,4323.7,4323.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755735039078,4.75755177,4323.7,4323.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755735039383,45.71885177,4323.7,4323.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735039584,5.01965177,4323.7,4323.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735042480,5.48263222,4323.7,4323.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735043183,3.98865222,4323.7,4323.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735043398,3.98865222,4323.7,4323.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755735043585,0.78085222,4323.7,4323.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735043987,0.78085222,4323.7,4323.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755735045494,1.8127501,4324.5,4324.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735045692,0.7812501,4324.5,4324.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735045989,1.7119501,4324.5,4324.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735046179,1.8127501,4324.5,4324.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735047395,1.7119501,4324.5,4324.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735047788,0.1613,4324.1,4324.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735047990,1.23531434,4324.1,4324.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735048290,0.9416501,4324.1,4324.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735048492,0.7812501,4324.1,4324.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735049697,1.5506501,4324.1,4324.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735051190,0.9416501,4324.1,4324.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735052095,0.36421434,4324.1,4324.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735052390,1.0315,4324.4,4324.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755735052591,1.70704027,4324.4,4324.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735052792,1.80784027,4324.4,4324.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735052989,0.2000057,4324.4,4324.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735053194,1.0,4324.6,4324.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755735053385,1.0,4324.6,4324.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735053585,1.20000389,4324.6,4324.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735053788,1.0,4324.6,4324.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755735055195,1.5701,4324.6,4324.3,21.73969768]
["bitfinex-derivatives","ETHF0:USTF0",1755735055494,0.7214,4323.8,4323.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755735055699,1.4912976,4323.7,4323.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755735057097,1.4912976,4323.7,4323.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755735057497,0.7337,4323.6,4323.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755735057804,0.4171,4322.7,4322.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1755735057993,1.0472,4322.7,4322.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735058194,1.3104,4322.6,4322.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1755735058493,1.51016606,4322.6,4322.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1755735058797,1.51016606,4322.6,4322.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755735059194,1.51016606,4322.6,4322.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755735060495,1.51016606,4322.6,4322.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755735060998,1.51016606,4322.6,4322.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755735061295,1.3104,4322.6,4322.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755735062496,1.3104,4322.6,4322.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755735063195,1.0472,4322.6,4322.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755735063503,1.0472,4322.6,4322.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735063703,0.9474,4322.6,4322.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735064001,1.50971,4323.4,4323.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755735064203,1.82230319,4323.4,4323.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755735064500,1.82230319,4323.4,4323.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735064702,42.62230319,4323.4,4323.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735064904,42.88550319,4323.4,4323.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735065203,42.88550319,4323.4,4323.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755735065498,42.88550319,4323.4,4323.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755735066212,1.3104,4323.0,4322.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755735066502,1.3104,4323.0,4322.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735066902,1.0472,4323.0,4322.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735067104,1.3104,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755735067298,0.5767,4322.7,4322.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755735067498,1.3104,4322.7,4322.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755735067802,1.0472,4322.4,4322.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735068304,0.9474,4322.4,4322.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735068711,1.0472,4322.4,4322.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735070300,0.9474,4322.1,4322.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755735070505,1.3104,4322.1,4322.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755735070708,1.3104,4322.1,4322.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755735071009,1.3104,4322.1,4322.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735071210,1.0472,4322.1,4322.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735073200,0.87972,4322.4,4322.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755735073405,1.25042,4322.4,4322.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735073718,1.41002,4322.4,4322.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735074011,1.50982,4322.4,4322.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735074408,1.0472,4322.4,4322.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735074614,0.9474,4322.4,4322.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735074809,0.4171,4322.4,4322.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735075216,0.9474,4322.4,4322.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735075412,1.0472,4322.4,4322.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735076415,1.0472,4322.4,4322.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755735076609,0.9474,4321.8,4321.7,22.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755735076805,1.0472,4321.8,4321.7,23.12220839]
["bitfinex-derivatives","ETHF0:USTF0",1755735077005,0.4171,4321.8,4321.7,22.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755735077318,0.7878,4321.8,4321.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735077511,0.9474,4321.8,4321.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735077810,1.0472,4321.8,4321.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735078012,0.4705,4321.7,4321.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755735078211,0.46264,4322.2,4321.8,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1755735078411,1.77304,4322.2,4322.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755735078619,1.77304,4322.2,4322.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755735078817,0.174,4321.9,4321.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755735079015,0.9474,4321.9,4321.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735079217,0.7878,4321.9,4321.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735079421,0.174,4321.9,4321.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735079726,0.6765,4322.3,4322.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755735080012,0.6765,4322.3,4322.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735080220,0.9397,4322.3,4322.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755735080422,1.3104,4322.3,4322.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755735080720,0.46264,4322.2,4321.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755735080916,0.174,4321.7,4321.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1755735081121,0.5447,4321.7,4321.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1755735081416,0.5447,4321.7,4321.6,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755735081619,0.4171,4321.9,4321.8,1.89638]
["bitfinex-derivatives","ETHF0:USTF0",1755735082315,0.7878,4321.9,4321.8,1.89638]
["bitfinex-derivatives","ETHF0:USTF0",1755735083114,3.67042,4322.4,4322.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755735083310,3.2078,4322.4,4322.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755735083515,3.2078,4322.4,4322.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1755735083819,0.46259,4322.7,4322.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755735084021,1.0472,4322.5,4322.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735084217,1.3104,4322.5,4322.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755735084522,1.50985451,4322.5,4322.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755735085324,1.72325679,4322.5,4322.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755735085519,1.72359331,4322.5,4322.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735085726,1.19329331,4322.5,4322.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735086126,0.77619331,4322.5,4322.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735088727,0.77648908,4322.5,4322.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735089026,0.2000868,4322.5,4322.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755735091624,0.70887,4322.9,4322.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755735091823,1.81075017,4322.9,4322.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755735092125,1.34818017,4322.9,4322.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735092328,1.57578017,4322.9,4322.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735092722,1.83478017,4322.9,4322.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735093128,1.83478017,4322.9,4322.8,7.8533794]
["bitfinex-derivatives","ETHF0:USTF0",1755735093329,0.77638017,4322.9,4322.8,14.2828588]
["bitfinex-derivatives","ETHF0:USTF0",1755735093630,0.46248,4323.7,4323.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735093825,0.77625182,4323.6,4323.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735094130,1.57565182,4323.6,4323.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735094332,0.77625182,4323.6,4323.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735094634,0.77625182,4323.6,4323.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735094824,1.34805182,4323.6,4323.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755735095026,2.23955182,4323.6,4323.5,13.8598588]
["bitfinex-derivatives","ETHF0:USTF0",1755735095423,0.77625182,4323.6,4323.5,13.8598588]
["bitfinex-derivatives","ETHF0:USTF0",1755735095826,0.19999074,4323.6,4323.5,13.8598588]
["bitfinex-derivatives","ETHF0:USTF0",1755735096021,0.46241,4324.4,4323.5,13.8598588]
["bitfinex-derivatives","ETHF0:USTF0",1755735096022,3.5333,4324.6,4324.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755735096230,4.55567549,4324.6,4324.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755735096427,45.35567549,4324.6,4324.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755735096625,46.24717549,4324.6,4324.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1755735097025,5.44717549,4324.6,4324.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1755735097228,4.55567549,4324.6,4324.3,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1755735097428,2.23937549,4324.5,4324.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735099531,1.66323352,4324.5,4324.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735099930,0.99933352,4324.5,4324.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735100333,0.44623352,4324.5,4324.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735100724,0.99933352,4324.5,4324.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735100930,1.15833352,4324.5,4324.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735101136,1.15792876,4324.5,4324.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735101632,0.9584,4324.5,4324.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735102424,1.4633,4324.5,4324.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735104834,0.3866,4325.1,4324.8,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1755735105137,1.40108559,4325.0,4324.9,7.8533794]
["bitfinex-derivatives","ETHF0:USTF0",1755735106033,1.40108559,4325.0,4324.9,14.2828588]
["bitfinex-derivatives","ETHF0:USTF0",1755735106340,44.0078,4325.3,4325.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735106341,0.9584,4325.3,4325.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735106640,1.2017,4325.3,4325.2,5.65820314]
["bitfinex-derivatives","ETHF0:USTF0",1755735106833,0.9584,4325.3,4325.2,5.65820314]
["bitfinex-derivatives","ETHF0:USTF0",1755735107034,0.2463,4325.3,4325.2,5.65820314]
["bitfinex-derivatives","ETHF0:USTF0",1755735107537,0.9584,4325.6,4325.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735107742,0.9584,4325.6,4325.5,5.65820314]
["bitfinex-derivatives","ETHF0:USTF0",1755735108239,40.8,4326.0,4325.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755735108538,0.5718,4326.0,4325.9,5.65820314]
["bitfinex-derivatives","ETHF0:USTF0",1755735108735,1.4633,4326.0,4325.9,5.65820314]
["bitfinex-derivatives","ETHF0:USTF0",1755735109135,1.2017,4326.0,4325.9,5.65820314]
["bitfinex-derivatives","ETHF0:USTF0",1755735109332,1.4633,4326.0,4325.9,5.65820314]
["bitfinex-derivatives","ETHF0:USTF0",1755735109637,3.2078,4326.3,4326.0,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1755735109837,1.4633,4326.2,4326.1,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735110444,1.2017,4326.2,4326.1,3.54105157]
["bitfinex-derivatives","ETHF0:USTF0",1755735110636,1.4633,4326.2,4326.1,3.54105157]
["bitfinex-derivatives","ETHF0:USTF0",1755735114638,1.4633,4326.2,4326.1,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735114840,1.4633,4325.4,4325.3,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755735115037,1.4633,4325.4,4325.3,6.12050314]
["bitfinex-derivatives","ETHF0:USTF0",1755735115238,0.9584,4325.4,4325.3,6.12050314]
["bitfinex-derivatives","ETHF0:USTF0",1755735115442,0.4128,4325.6,4325.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1755735115643,0.4128,4325.6,4325.5,5.27358314]
["bitfinex-derivatives","ETHF0:USTF0",1755735116246,0.4128,4325.6,4325.5,6.14588314]
["bitfinex-derivatives","ETHF0:USTF0",1755735116848,0.3866,4325.7,4325.5,6.14588314]
["bitfinex-derivatives","ETHF0:USTF0",1755735117143,0.4142,4325.6,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755735117337,1.04828,4325.6,4325.5,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735117543,0.586,4325.6,4325.5,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735117942,0.586,4325.6,4325.5,4.23430314]
["bitfinex-derivatives","ETHF0:USTF0",1755735117943,1.4581,4325.6,4325.5,4.23430314]
["bitfinex-derivatives","ETHF0:USTF0",1755735118544,1.4581,4325.1,4325.0,3.30435157]
["bitfinex-derivatives","ETHF0:USTF0",1755735118947,1.4581,4325.1,4325.0,3.56415157]
["bitfinex-derivatives","ETHF0:USTF0",1755735119647,1.4581,4325.1,4325.0,5.68130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735121942,1.4581,4325.1,4325.0,4.23430314]
["bitfinex-derivatives","ETHF0:USTF0",1755735122151,1.65819994,4325.1,4325.0,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735122541,2.25574755,4325.1,4325.0,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735123344,2.23264755,4325.1,4325.0,4.23430314]
["bitfinex-derivatives","ETHF0:USTF0",1755735123542,2.23264755,4325.1,4325.0,5.31450314]
["bitfinex-derivatives","ETHF0:USTF0",1755735123740,1.99254755,4325.1,4325.0,5.68130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735123941,1.02344755,4325.1,4325.0,5.68130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735124247,1.75154755,4325.1,4325.0,5.68130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735124443,2.23264755,4325.1,4325.0,5.68130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735124848,2.23264755,4325.1,4325.0,4.23430314]
["bitfinex-derivatives","ETHF0:USTF0",1755735125044,2.03254761,4325.1,4325.0,4.23430314]
["bitfinex-derivatives","ETHF0:USTF0",1755735125243,2.23285596,4325.1,4325.0,5.06240314]
["bitfinex-derivatives","ETHF0:USTF0",1755735125441,2.2329497,4325.1,4325.0,5.06240314]
["bitfinex-derivatives","ETHF0:USTF0",1755735125843,0.4207,4324.5,4324.3,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755735126143,1.0671,4324.5,4324.4,5.68130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735126545,1.4581,4324.5,4324.4,5.68130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735127149,1.4581,4324.5,4324.4,5.43560314]
["bitfinex-derivatives","ETHF0:USTF0",1755735127350,1.218,4324.5,4324.4,5.68130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735127948,0.4142,4324.5,4324.4,5.68130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735128249,1.0671,4325.1,4325.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755735128449,1.84385644,4325.1,4325.0,5.68130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735128655,2.23485644,4325.1,4325.0,5.68130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735129949,0.77675644,4325.1,4325.0,5.68130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735131051,0.77675644,4325.1,4325.0,5.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1755735131252,0.77675644,4325.1,4325.0,5.68130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735131253,0.20061397,4325.1,4325.0,5.68130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735131445,0.977,4325.6,4325.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755735131645,2.23554749,4325.6,4325.5,5.68130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735132046,2.23554749,4325.6,4325.5,3.56415157]
["bitfinex-derivatives","ETHF0:USTF0",1755735132647,2.23554749,4325.6,4325.5,2.43975157]
["bitfinex-derivatives","ETHF0:USTF0",1755735132849,2.23554749,4325.6,4325.5,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735133354,1.4581,4325.2,4325.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755735133541,1.4581,4325.2,4325.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755735133542,2.69786749,4325.2,4325.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755735133946,2.23554749,4325.2,4325.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755735134752,1.99544749,4325.2,4324.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755735134955,1.92047,4324.8,4324.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755735135152,2.69791749,4324.8,4324.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755735136153,2.69791749,4324.8,4324.7,5.06240314]
["bitfinex-derivatives","ETHF0:USTF0",1755735136349,2.69791749,4324.8,4324.7,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735137653,2.70313876,4324.8,4324.7,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735138155,2.70313855,4324.8,4324.7,4.65370314]
["bitfinex-derivatives","ETHF0:USTF0",1755735138359,2.70313855,4324.8,4324.7,2.53655157]
["bitfinex-derivatives","ETHF0:USTF0",1755735140360,2.70313855,4324.8,4324.7,2.78225157]
["bitfinex-derivatives","ETHF0:USTF0",1755735140761,2.70312436,4324.8,4324.7,2.78225157]
["bitfinex-derivatives","ETHF0:USTF0",1755735141261,2.70312436,4324.8,4324.7,2.94525157]
["bitfinex-derivatives","ETHF0:USTF0",1755735141659,5.91092436,4324.8,4324.7,2.94525157]
["bitfinex-derivatives","ETHF0:USTF0",1755735142859,5.91092436,4324.8,4324.7,3.56415157]
["bitfinex-derivatives","ETHF0:USTF0",1755735143058,5.91092436,4324.8,4324.7,5.68130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735143750,0.4142,4324.4,4324.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755735143950,2.00060895,4324.4,4324.3,3.56415157]
["bitfinex-derivatives","ETHF0:USTF0",1755735144156,1.75960895,4324.4,4324.3,3.56415157]
["bitfinex-derivatives","ETHF0:USTF0",1755735145860,1.75270895,4324.4,4324.3,3.56415157]
["bitfinex-derivatives","ETHF0:USTF0",1755735146061,1.4714,4324.1,4324.0,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735146269,1.67731329,4324.1,4324.0,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735146568,1.93387,4323.8,4323.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755735146859,2.13978329,4323.8,4323.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755735147058,1.43631329,4323.8,4323.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755735147663,1.43631329,4323.8,4323.7,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735149163,1.2304,4323.6,4323.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755735149465,1.67731329,4323.6,4323.5,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735149963,1.01321329,4323.6,4323.5,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735150159,0.20591329,4323.6,4323.5,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735150359,0.20591329,4323.7,4323.5,4.99610737]
["bitfinex-derivatives","ETHF0:USTF0",1755735150556,0.20591329,4323.7,4323.6,4.81080314]
["bitfinex-derivatives","ETHF0:USTF0",1755735150761,3.2078,4324.8,4324.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755735150967,3.2078,4324.8,4324.7,2.52625157]
["bitfinex-derivatives","ETHF0:USTF0",1755735150968,4.26266,4324.8,4324.7,2.52625157]
["bitfinex-derivatives","ETHF0:USTF0",1755735151165,5.04549905,4324.8,4324.7,2.52625157]
["bitfinex-derivatives","ETHF0:USTF0",1755735151365,45.84549905,4324.8,4324.7,2.52625157]
["bitfinex-derivatives","ETHF0:USTF0",1755735151667,46.72439905,4324.8,4324.7,2.95095157]
["bitfinex-derivatives","ETHF0:USTF0",1755735151966,46.72439905,4324.8,4324.7,2.45245157]
["bitfinex-derivatives","ETHF0:USTF0",1755735152169,46.72439905,4324.8,4324.7,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735152868,46.72439905,4324.8,4324.7,2.95095157]
["bitfinex-derivatives","ETHF0:USTF0",1755735153067,46.72442263,4324.8,4324.7,3.34625157]
["bitfinex-derivatives","ETHF0:USTF0",1755735153262,46.02106263,4324.8,4324.7,5.30930314]
["bitfinex-derivatives","ETHF0:USTF0",1755735153465,4.42036263,4324.8,4324.7,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735153670,4.25226263,4324.8,4324.7,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735154465,4.79796263,4324.8,4324.7,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735154767,4.96076263,4324.8,4324.7,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735154964,5.46206263,4324.8,4324.7,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735155367,5.46206263,4324.8,4324.7,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735155869,5.46206263,4324.8,4324.7,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735156662,5.46206263,4324.8,4323.3,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1755735156663,1.2304,4323.7,4323.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755735156869,2.01341027,4323.7,4323.6,2.94295157]
["bitfinex-derivatives","ETHF0:USTF0",1755735157071,2.01341027,4323.7,4323.6,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735157665,1.37551027,4323.7,4323.6,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735157967,1.04461027,4323.7,4323.6,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735158164,0.78301027,4323.7,4323.6,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735158369,0.20609753,4323.7,4323.6,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735159366,0.20609753,4323.7,4323.6,5.72770314]
["bitfinex-derivatives","ETHF0:USTF0",1755735160066,3.2078,4324.4,4324.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755735160266,46.02113607,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735160673,5.22113607,4324.4,4324.3,3.19215157]
["bitfinex-derivatives","ETHF0:USTF0",1755735161167,5.22113607,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735163170,3.99073607,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735164174,0.78293607,4324.4,4324.3,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735164367,0.78293607,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735165071,0.78293607,4324.4,4324.3,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735165267,0.57691446,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735165472,0.78318388,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735165774,0.78318388,4324.4,4324.3,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735167271,0.78318388,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735167472,2.01358388,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735168372,2.0045669,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735168672,1.7442669,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735169080,2.0045669,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735169573,1.7442669,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735170074,1.1985669,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735171073,1.1985669,4324.4,4324.3,3.33825157]
["bitfinex-derivatives","ETHF0:USTF0",1755735171074,1.0357669,4324.4,4324.3,3.33825157]
["bitfinex-derivatives","ETHF0:USTF0",1755735171262,1.0357669,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735171263,0.7741669,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735172179,2.0045669,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735173266,1.7442669,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735173675,2.0045669,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735174177,2.0045669,4324.4,4324.3,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735174576,2.0045669,4324.4,4324.3,3.58745157]
["bitfinex-derivatives","ETHF0:USTF0",1755735174771,2.0045669,4324.4,4324.3,2.70175157]
["bitfinex-derivatives","ETHF0:USTF0",1755735175077,2.0045669,4324.4,4324.3,3.19215157]
["bitfinex-derivatives","ETHF0:USTF0",1755735175276,2.0045669,4324.4,4324.3,5.70460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735175975,1.2362,4325.3,4325.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755735176275,1.44235,4325.8,4325.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755735176477,1.69845,4325.8,4325.7,5.69370425]
["bitfinex-derivatives","ETHF0:USTF0",1755735176676,1.2362,4325.8,4325.7,5.69370425]
["bitfinex-derivatives","ETHF0:USTF0",1755735177178,0.176,4325.8,4325.7,5.69370425]
["bitfinex-derivatives","ETHF0:USTF0",1755735177972,1.2362,4326.1,4326.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755735178177,1.2362,4326.1,4326.0,5.70540314]
["bitfinex-derivatives","ETHF0:USTF0",1755735180782,0.9801,4326.6,4326.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1755735180980,0.2621,4327.0,4326.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755735181180,0.6282,4327.0,4326.9,4.82590314]
["bitfinex-derivatives","ETHF0:USTF0",1755735181383,0.2621,4327.0,4326.9,4.82590314]
["bitfinex-derivatives","ETHF0:USTF0",1755735181683,0.2621,4327.0,4326.9,5.70540314]
["bitfinex-derivatives","ETHF0:USTF0",1755735182086,0.6282,4327.0,4326.9,5.70540314]
["bitfinex-derivatives","ETHF0:USTF0",1755735182278,1.2362,4327.0,4326.9,5.70540314]
["bitfinex-derivatives","ETHF0:USTF0",1755735182479,0.2621,4327.0,4326.9,5.70540314]
["bitfinex-derivatives","ETHF0:USTF0",1755735182779,0.9042,4327.2,4327.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755735182984,1.3362,4327.2,4327.1,3.58825157]
["bitfinex-derivatives","ETHF0:USTF0",1755735183685,1.498,4327.2,4327.1,2.37305157]
["bitfinex-derivatives","ETHF0:USTF0",1755735184285,1.498,4327.2,4327.1,2.54275157]
["bitfinex-derivatives","ETHF0:USTF0",1755735184689,1.3362,4327.2,4327.1,2.94665157]
["bitfinex-derivatives","ETHF0:USTF0",1755735185076,1.3362,4327.2,4327.1,3.20675157]
["bitfinex-derivatives","ETHF0:USTF0",1755735185282,0.5381,4327.2,4327.1,3.20675157]
["bitfinex-derivatives","ETHF0:USTF0",1755735185480,1.3362,4327.2,4327.1,3.20675157]
["bitfinex-derivatives","ETHF0:USTF0",1755735185685,1.3362,4327.2,4327.1,3.58825157]
["bitfinex-derivatives","ETHF0:USTF0",1755735187885,2.1031155,4327.2,4327.1,3.58825157]
["bitfinex-derivatives","ETHF0:USTF0",1755735188087,1.1290155,4327.2,4327.1,3.20675157]
["bitfinex-derivatives","ETHF0:USTF0",1755735188386,1.1290155,4327.2,4327.1,3.58825157]
["bitfinex-derivatives","ETHF0:USTF0",1755735188387,2.1031155,4327.2,4327.1,3.58825157]
["bitfinex-derivatives","ETHF0:USTF0",1755735188985,0.8900155,4327.2,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755735189189,1.398,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755735189386,2.16483876,4326.7,4326.6,5.32495157]
["bitfinex-derivatives","ETHF0:USTF0",1755735190088,2.16483876,4326.7,4326.6,5.58085157]
["bitfinex-derivatives","ETHF0:USTF0",1755735190289,2.16483876,4326.7,4326.6,5.32495157]
["bitfinex-derivatives","ETHF0:USTF0",1755735190796,2.16483876,4326.7,4326.6,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735193192,2.16483876,4326.7,4326.6,2.37305157]
["bitfinex-derivatives","ETHF0:USTF0",1755735193493,1.2362,4326.4,4326.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1755735193690,1.2362,4326.4,4326.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755735194593,1.2362,4326.4,4326.3,3.58825157]
["bitfinex-derivatives","ETHF0:USTF0",1755735195194,0.9801,4326.4,4326.3,3.58825157]
["bitfinex-derivatives","ETHF0:USTF0",1755735195790,1.2362,4326.4,4326.3,3.58825157]
["bitfinex-derivatives","ETHF0:USTF0",1755735197090,0.4622,4326.3,4326.0,5.58085157]
["bitfinex-derivatives","ETHF0:USTF0",1755735197297,1.17868,4326.1,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755735197485,0.614,4325.2,4325.0,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735197689,1.2362,4325.1,4325.0,2.54275157]
["bitfinex-derivatives","ETHF0:USTF0",1755735197990,1.2362,4325.1,4325.0,3.20675157]
["bitfinex-derivatives","ETHF0:USTF0",1755735198196,1.2362,4325.1,4325.0,3.58825157]
["bitfinex-derivatives","ETHF0:USTF0",1755735198590,1.2362,4325.1,4325.0,5.70540314]
["bitfinex-derivatives","ETHF0:USTF0",1755735201600,0.4381,4325.1,4325.0,5.70540314]
["bitfinex-derivatives","ETHF0:USTF0",1755735202099,0.99792374,4325.1,4325.0,5.70540314]
["bitfinex-derivatives","ETHF0:USTF0",1755735202695,0.63182374,4325.1,4325.0,5.70540314]
["bitfinex-derivatives","ETHF0:USTF0",1755735203186,0.19372374,4325.1,4325.0,5.70540314]
["bitfinex-derivatives","ETHF0:USTF0",1755735203393,40.8,4325.3,4325.2,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755735203595,0.46229,4325.5,4325.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755735203596,0.3519,4325.4,4325.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755735203895,0.80779346,4325.4,4325.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755735204392,0.46231,4325.3,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755735204590,0.614,4325.1,4325.0,6.29805157]
["bitfinex-derivatives","ETHF0:USTF0",1755735204796,0.75936488,4325.1,4325.0,8.41520314]
["bitfinex-derivatives","ETHF0:USTF0",1755735205198,0.75936488,4325.1,4325.0,8.91320314]
["bitfinex-derivatives","ETHF0:USTF0",1755735205505,1.44238,4325.7,4325.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755735205995,1.69788,4325.7,4325.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755735206397,1.69788,4325.7,4325.6,3.58825157]
["bitfinex-derivatives","ETHF0:USTF0",1755735207105,1.69788,4325.7,4325.6,2.37305157]
["bitfinex-derivatives","ETHF0:USTF0",1755735207402,1.85958,4325.7,4325.6,2.37305157]
["bitfinex-derivatives","ETHF0:USTF0",1755735207806,1.85958,4325.7,4325.6,2.53395157]
["bitfinex-derivatives","ETHF0:USTF0",1755735208103,1.69788,4325.7,4325.6,3.59925157]
["bitfinex-derivatives","ETHF0:USTF0",1755735211302,0.7073,4325.1,4325.0,5.91145157]
["bitfinex-derivatives","ETHF0:USTF0",1755735211601,1.2044,4325.1,4325.0,8.54150314]
["bitfinex-derivatives","ETHF0:USTF0",1755735211800,1.3661,4325.1,4325.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755735212003,1.3661,4325.1,4325.0,5.32495157]
["bitfinex-derivatives","ETHF0:USTF0",1755735212306,1.3661,4325.1,4325.0,7.44210314]
["bitfinex-derivatives","ETHF0:USTF0",1755735212599,1.3661,4325.1,4325.0,4.48980314]
["bitfinex-derivatives","ETHF0:USTF0",1755735212804,1.3661,4325.1,4325.0,2.37265157]
["bitfinex-derivatives","ETHF0:USTF0",1755735214103,1.2044,4325.1,4325.0,5.33370314]
["bitfinex-derivatives","ETHF0:USTF0",1755735214308,1.2044,4325.1,4325.0,5.71600314]
["bitfinex-derivatives","ETHF0:USTF0",1755735214907,1.2044,4325.1,4325.0,5.33370314]
["bitfinex-derivatives","ETHF0:USTF0",1755735215102,1.2044,4325.1,4325.0,5.07630314]
["bitfinex-derivatives","ETHF0:USTF0",1755735215408,1.3661,4325.1,4325.0,4.82560314]
["bitfinex-derivatives","ETHF0:USTF0",1755735216205,1.3661,4325.1,4325.0,2.70845157]
["bitfinex-derivatives","ETHF0:USTF0",1755735216410,1.3661,4325.1,4325.0,2.53355157]
["bitfinex-derivatives","ETHF0:USTF0",1755735217514,2.1211632,4325.1,4325.0,4.65070314]
["bitfinex-derivatives","ETHF0:USTF0",1755735218010,2.1211632,4325.1,4325.0,4.90810314]
["bitfinex-derivatives","ETHF0:USTF0",1755735218310,1.9594632,4325.1,4325.0,5.71600314]
["bitfinex-derivatives","ETHF0:USTF0",1755735219012,1.95943999,4325.1,4325.0,5.71600314]
["bitfinex-derivatives","ETHF0:USTF0",1755735220222,1.95956481,4325.1,4325.0,5.71600314]
["bitfinex-derivatives","ETHF0:USTF0",1755735220418,1.9595952,4325.1,4325.0,5.71600314]
["bitfinex-derivatives","ETHF0:USTF0",1755735223225,1.95962875,4325.1,4325.0,5.71600314]
["bitfinex-derivatives","ETHF0:USTF0",1755735227325,1.95962875,4325.1,4325.0,3.59885157]
["bitfinex-derivatives","ETHF0:USTF0",1755735227529,1.95962875,4325.1,4322.8,21.362]
["bitfinex-derivatives","ETHF0:USTF0",1755735227530,1.2044,4324.4,4324.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755735227823,1.3661,4324.3,4324.2,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735228029,42.92269622,4324.3,4324.2,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735228829,42.92269622,4324.3,4324.2,2.53355157]
["bitfinex-derivatives","ETHF0:USTF0",1755735229029,42.92269622,4324.3,4324.2,2.79095157]
["bitfinex-derivatives","ETHF0:USTF0",1755735229332,42.73096602,4324.3,4324.2,2.79095157]
["bitfinex-derivatives","ETHF0:USTF0",1755735229525,42.92267847,4324.3,4324.2,2.79095157]
["bitfinex-derivatives","ETHF0:USTF0",1755735229720,1.6669,4323.5,4323.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755735229932,2.42347847,4323.5,4323.4,3.59885157]
["bitfinex-derivatives","ETHF0:USTF0",1755735231526,2.42347847,4323.5,4323.4,3.21655157]
["bitfinex-derivatives","ETHF0:USTF0",1755735231831,2.42347847,4323.5,4323.4,3.59885157]
["bitfinex-derivatives","ETHF0:USTF0",1755735233129,2.42347847,4323.5,4323.0,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735233130,0.46253,4323.2,4323.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755735233329,2.58570847,4323.2,4323.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755735233637,2.42350847,4323.2,4323.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755735233832,0.46262,4322.4,4322.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755735234130,0.4626,4322.6,4322.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755735234327,0.46254,4323.1,4323.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755735234528,1.85804732,4323.1,4323.0,5.71600314]
["bitfinex-derivatives","ETHF0:USTF0",1755735234729,43.22084147,4323.1,4323.0,5.71600314]
["bitfinex-derivatives","ETHF0:USTF0",1755735234922,2.42084147,4323.1,4323.0,5.71600314]
["bitfinex-derivatives","ETHF0:USTF0",1755735235124,2.42084147,4323.1,4323.0,5.33370314]
["bitfinex-derivatives","ETHF0:USTF0",1755735235431,2.58304147,4323.1,4323.0,4.65070314]
["bitfinex-derivatives","ETHF0:USTF0",1755735235633,2.58302261,4323.1,4323.0,5.33370314]
["bitfinex-derivatives","ETHF0:USTF0",1755735235930,2.42082261,4323.1,4323.0,5.71600314]
["bitfinex-derivatives","ETHF0:USTF0",1755735237238,2.42072749,4323.1,4323.0,5.71600314]
["bitfinex-derivatives","ETHF0:USTF0",1755735237528,2.42072749,4323.1,4323.0,5.33370314]
["bitfinex-derivatives","ETHF0:USTF0",1755735237734,2.58292749,4323.1,4323.0,5.33370314]
["bitfinex-derivatives","ETHF0:USTF0",1755735238333,1.85793334,4323.1,4323.0,5.33370314]
["bitfinex-derivatives","ETHF0:USTF0",1755735238525,1.85793334,4323.1,4323.0,5.71820314]
["bitfinex-derivatives","ETHF0:USTF0",1755735238737,1.8578146,4323.1,4323.0,5.71820314]
["bitfinex-derivatives","ETHF0:USTF0",1755735239032,1.8578146,4323.1,4323.0,5.33370314]
["bitfinex-derivatives","ETHF0:USTF0",1755735239033,2.42001054,4323.1,4323.0,5.33370314]
["bitfinex-derivatives","ETHF0:USTF0",1755735239234,2.42001054,4323.1,4323.0,4.65070314]
["bitfinex-derivatives","ETHF0:USTF0",1755735239235,2.58221054,4323.1,4323.0,4.65070314]
["bitfinex-derivatives","ETHF0:USTF0",1755735240336,2.58221054,4323.1,4323.0,4.90020314]
["bitfinex-derivatives","ETHF0:USTF0",1755735240934,2.42001054,4323.1,4323.0,5.70340314]
["bitfinex-derivatives","ETHF0:USTF0",1755735241841,1.84811054,4323.1,4323.0,5.70340314]
["bitfinex-derivatives","ETHF0:USTF0",1755735242240,2.43981054,4323.1,4323.0,5.70910314]
["bitfinex-derivatives","ETHF0:USTF0",1755735243335,2.43981054,4323.1,4323.0,5.32460314]
["bitfinex-derivatives","ETHF0:USTF0",1755735243541,2.60201054,4323.1,4323.0,4.82850314]
["bitfinex-derivatives","ETHF0:USTF0",1755735243741,1.39387054,4323.1,4322.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755735244046,0.46261,4322.5,4322.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1755735244937,0.4626,4322.6,4322.4,4.81960314]
["bitfinex-derivatives","ETHF0:USTF0",1755735245138,0.4626,4322.6,4322.5,5.70130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735245445,0.65355788,4322.6,4322.5,5.70130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735245637,1.29765788,4322.6,4322.5,5.70130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735246344,0.90675788,4322.6,4322.5,5.70130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735246842,0.65355788,4322.6,4322.5,5.70130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735247343,1.88935788,4322.6,4322.5,5.70130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735247734,0.90675788,4322.6,4322.5,5.70130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735250248,0.7158,4322.6,4322.5,5.70130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735250546,1.2976791,4322.6,4322.5,5.70130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735250748,1.29767603,4322.6,4322.5,5.70130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735251649,1.54757603,4322.6,4322.5,5.70130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735253337,2.10994287,4322.6,4322.5,5.70130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735254848,1.86004287,4322.6,4322.5,5.70130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735255553,2.10994287,4322.6,4322.5,5.70130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735256952,2.45174287,4322.6,4322.5,5.70130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735257154,2.26076684,4322.6,4322.5,5.70130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735259151,0.595,4322.4,4322.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755735259347,1.96036684,4322.4,4322.3,2.36485157]
["bitfinex-derivatives","ETHF0:USTF0",1755735259552,23.31536684,4322.4,4322.3,2.61435157]
["bitfinex-derivatives","ETHF0:USTF0",1755735259752,23.31536684,4322.4,4322.3,3.16545157]
["bitfinex-derivatives","ETHF0:USTF0",1755735259953,23.31536684,4322.4,4322.3,3.58415157]
["bitfinex-derivatives","ETHF0:USTF0",1755735260256,23.15316684,4322.4,4322.3,3.58415157]
["bitfinex-derivatives","ETHF0:USTF0",1755735262346,21.91736684,4322.4,4322.3,5.70130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735262552,21.91736684,4322.4,4322.3,3.58415157]
["bitfinex-derivatives","ETHF0:USTF0",1755735262751,22.30826684,4322.4,4322.3,3.58415157]
["bitfinex-derivatives","ETHF0:USTF0",1755735263054,22.72996684,4322.4,4322.3,3.58415157]
["bitfinex-derivatives","ETHF0:USTF0",1755735263254,23.15316684,4322.4,4322.3,3.58415157]
["bitfinex-derivatives","ETHF0:USTF0",1755735263750,22.5908,4322.4,4322.3,3.58415157]
["bitfinex-derivatives","ETHF0:USTF0",1755735264053,23.15516699,4322.4,4322.3,3.58415157]
["bitfinex-derivatives","ETHF0:USTF0",1755735264252,22.56016699,4322.4,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755735264553,1.2358,4321.9,4321.8,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755735264749,1.80016699,4321.9,4321.8,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755735264955,1.80016699,4321.9,4321.8,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755735265555,1.80016699,4321.9,4321.8,8.90910314]
["bitfinex-derivatives","ETHF0:USTF0",1755735265959,1.37701356,4321.9,4321.8,8.90910314]
["bitfinex-derivatives","ETHF0:USTF0",1755735267352,1.63591356,4321.9,4321.8,8.90910314]
["bitfinex-derivatives","ETHF0:USTF0",1755735268055,0.81761356,4321.9,4321.8,8.90910314]
["bitfinex-derivatives","ETHF0:USTF0",1755735268856,0.56441356,4321.9,4321.8,8.90910314]
["bitfinex-derivatives","ETHF0:USTF0",1755735269058,1.79091356,4321.9,4321.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755735269260,1.79091356,4321.9,4321.8,8.90300314]
["bitfinex-derivatives","ETHF0:USTF0",1755735269452,0.99801356,4321.9,4321.8,8.90300314]
["bitfinex-derivatives","ETHF0:USTF0",1755735269657,0.56441356,4321.9,4321.8,8.90300314]
["bitfinex-derivatives","ETHF0:USTF0",1755735270257,0.93971356,4321.9,4321.8,8.90300314]
["bitfinex-derivatives","ETHF0:USTF0",1755735272160,0.93971356,4321.9,4321.8,2.53145157]
["bitfinex-derivatives","ETHF0:USTF0",1755735272161,1.95301356,4321.9,4321.8,2.53145157]
["bitfinex-derivatives","ETHF0:USTF0",1755735272465,1.95301356,4321.9,4321.8,2.36485157]
["bitfinex-derivatives","ETHF0:USTF0",1755735273662,1.95301356,4321.9,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755735273663,0.46272,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755735273959,0.46272,4321.4,4321.3,2.37665157]
["bitfinex-derivatives","ETHF0:USTF0",1755735273960,2.41573356,4321.4,4321.3,2.37665157]
["bitfinex-derivatives","ETHF0:USTF0",1755735274165,1.37331356,4321.4,4321.3,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735274756,1.11441356,4321.4,4321.3,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735274961,1.79091356,4321.4,4321.3,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735276770,0.56441356,4321.4,4321.3,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735277161,1.62721356,4321.4,4321.3,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735277361,1.79091356,4321.4,4321.3,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735278264,1.15671356,4321.4,4321.3,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735278471,1.95301356,4321.4,4321.3,2.37665157]
["bitfinex-derivatives","ETHF0:USTF0",1755735278774,1.95301356,4321.4,4321.3,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735279172,1.79091356,4321.4,4321.3,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735279565,0.56441356,4321.4,4321.3,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735279865,1.79091356,4321.4,4321.3,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735281566,0.56441356,4321.4,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755735281766,1.85132,4321.4,4321.3,2.37665157]
["bitfinex-derivatives","ETHF0:USTF0",1755735281966,2.41512653,4321.4,4321.3,3.17115157]
["bitfinex-derivatives","ETHF0:USTF0",1755735282162,2.41512653,4321.4,4321.3,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735282472,2.25302653,4321.4,4321.3,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735283568,1.45512653,4321.4,4321.3,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735283970,2.25302653,4321.4,4321.3,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735284170,1.28042653,4321.4,4321.3,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735284470,1.02652653,4321.4,4321.3,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735285371,2.25302653,4321.4,4321.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755735285574,2.41512653,4321.4,4321.3,3.19825157]
["bitfinex-derivatives","ETHF0:USTF0",1755735286067,0.46278,4320.9,4320.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755735286271,0.46278,4320.9,4320.8,8.91130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735287276,0.66875148,4320.9,4320.8,8.91130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735287577,1.89525148,4320.9,4320.8,6.79415157]
["bitfinex-derivatives","ETHF0:USTF0",1755735287774,2.4594083,4320.9,4320.8,6.79415157]
["bitfinex-derivatives","ETHF0:USTF0",1755735288476,2.4594083,4320.9,4320.8,8.91130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735289076,2.4594083,4320.9,4320.8,6.40605157]
["bitfinex-derivatives","ETHF0:USTF0",1755735289269,2.4594083,4320.9,4320.8,8.91130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735290077,1.8252083,4320.9,4320.8,8.91130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735290374,2.4594083,4320.9,4320.8,8.91130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735291570,1.2329083,4320.9,4320.8,8.91130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735291775,2.4594083,4320.9,4320.8,8.91130314]
["bitfinex-derivatives","ETHF0:USTF0",1755735293181,2.25343682,4320.9,4320.8,5.70350314]
["bitfinex-derivatives","ETHF0:USTF0",1755735293377,2.45943404,4320.9,4320.8,5.70350314]
["bitfinex-derivatives","ETHF0:USTF0",1755735293576,2.45943404,4320.9,4320.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755735293877,2.45943404,4320.9,4320.8,3.58635157]
["bitfinex-derivatives","ETHF0:USTF0",1755735294078,2.45943404,4320.9,4320.8,5.70350314]
["bitfinex-derivatives","ETHF0:USTF0",1755735296480,2.62143404,4320.9,4320.8,5.31540314]
["bitfinex-derivatives","ETHF0:USTF0",1755735296673,2.45943404,4320.9,4320.8,5.69830314]
["bitfinex-derivatives","ETHF0:USTF0",1755735297180,2.45943404,4320.9,4320.8,3.58115157]
["bitfinex-derivatives","ETHF0:USTF0",1755735297476,2.45956191,4320.9,4320.8,3.58115157]
["bitfinex-derivatives","ETHF0:USTF0",1755735297881,2.62156191,4320.9,4320.8,3.58115157]
["bitfinex-derivatives","ETHF0:USTF0",1755735298282,2.62156191,4320.9,4320.8,5.69830314]
["bitfinex-derivatives","ETHF0:USTF0",1755735298582,2.62156191,4320.9,4320.8,3.58115157]
["bitfinex-derivatives","ETHF0:USTF0",1755735298780,2.62156191,4320.9,4320.8,2.36715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735299385,2.45956191,4320.9,4320.8,3.57865157]
["bitfinex-derivatives","ETHF0:USTF0",1755735300282,1.23306191,4320.9,4320.8,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735301275,2.42056191,4320.9,4320.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755735301480,2.42056191,4320.9,4320.8,3.15615157]
["bitfinex-derivatives","ETHF0:USTF0",1755735301677,2.42056191,4320.9,4320.8,3.57865157]
["bitfinex-derivatives","ETHF0:USTF0",1755735301883,2.42056191,4320.9,4320.8,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735303380,5.01225191,4320.9,4320.8,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735303682,26.01615191,4320.9,4320.8,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735304183,26.63225191,4320.9,4320.8,3.57865157]
["bitfinex-derivatives","ETHF0:USTF0",1755735304583,1.37088191,4320.9,4320.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755735304782,0.4628,4320.7,4320.5,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1755735304977,0.46277,4320.9,4320.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1755735305178,0.66914176,4320.9,4320.8,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735305379,1.23439611,4320.9,4320.8,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735305885,0.77162611,4320.9,4320.8,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735307686,0.7716243,4320.9,4320.8,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735308584,2.86884646,4322.8,4321.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755735308585,1.23819322,4321.7,4321.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755735308778,0.96076,4322.0,4321.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755735308983,1.32006,4322.0,4321.9,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735309184,1.65016,4322.0,4321.9,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735309688,1.65016,4322.0,4321.9,3.57865157]
["bitfinex-derivatives","ETHF0:USTF0",1755735310695,1.65016,4322.0,4321.9,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735310880,0.9307,4322.0,4321.9,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735311190,1.1875,4322.0,4321.9,3.57865157]
["bitfinex-derivatives","ETHF0:USTF0",1755735311491,1.1875,4322.0,4321.9,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735311884,0.2413,4322.0,4321.9,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735312084,0.46265,4322.1,4321.9,4.81990314]
["bitfinex-derivatives","ETHF0:USTF0",1755735312291,1.06325,4322.1,4322.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755735312589,1.06325,4322.1,4321.9,4.23430314]
["bitfinex-derivatives","ETHF0:USTF0",1755735312590,0.46262,4322.4,4322.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755735312790,0.46262,4322.4,4322.3,3.57865157]
["bitfinex-derivatives","ETHF0:USTF0",1755735313686,3.67041,4322.5,4322.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1755735313883,4.60104,4323.1,4323.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755735314089,4.85784,4323.1,4323.0,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735314584,3.67034,4323.1,4323.0,3.57865157]
["bitfinex-derivatives","ETHF0:USTF0",1755735314779,4.27094,4323.1,4323.0,3.57865157]
["bitfinex-derivatives","ETHF0:USTF0",1755735314984,4.27094,4323.1,4323.0,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735315288,4.85784,4323.1,4323.0,3.57865157]
["bitfinex-derivatives","ETHF0:USTF0",1755735316993,4.85784,4323.1,4323.0,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735317292,4.85784,4323.1,4323.0,3.57865157]
["bitfinex-derivatives","ETHF0:USTF0",1755735317491,4.60104,4323.1,4323.0,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735317689,4.85784,4323.1,4323.0,4.48430314]
["bitfinex-derivatives","ETHF0:USTF0",1755735317893,4.85784,4323.1,4323.0,3.57865157]
["bitfinex-derivatives","ETHF0:USTF0",1755735319088,4.60104,4323.1,4323.0,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735319482,4.60104,4323.1,4323.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755735319685,4.85784,4323.1,4323.0,2.36715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735319886,0.46265,4322.2,4322.1,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1755735320190,1.19609,4321.8,4321.7,2.53025157]
["bitfinex-derivatives","ETHF0:USTF0",1755735320387,25.72289,4321.8,4321.7,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735320585,27.09520619,4321.8,4321.7,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735320998,1.81222,4321.4,4321.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755735321192,2.56843619,4321.4,4321.3,2.36715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735323095,1.79605,4321.3,4320.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755735323298,0.5714,4320.5,4320.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755735323496,1.38463267,4320.5,4320.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755735323790,1.38463267,4320.5,4319.6,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1755735323791,0.3301,4319.7,4319.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755735323997,21.316,4320.5,4319.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755735324189,22.5035,4320.5,4320.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755735324390,22.70057977,4320.5,4320.4,3.57865157]
["bitfinex-derivatives","ETHF0:USTF0",1755735324887,0.19707977,4320.5,4320.4,3.57865157]
["bitfinex-derivatives","ETHF0:USTF0",1755735325085,21.317,4321.3,4320.4,5.71890314]
["bitfinex-derivatives","ETHF0:USTF0",1755735325285,1.02523926,4321.1,4321.0,3.57865157]
["bitfinex-derivatives","ETHF0:USTF0",1755735325585,1.62543926,4321.1,4321.0,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735325791,1.38453926,4321.1,4321.0,5.69580314]
["bitfinex-derivatives","ETHF0:USTF0",1755735326095,3.2078,4321.5,4321.0,5.71890314]
["bitfinex-derivatives","ETHF0:USTF0",1755735326293,3.2078,4321.5,4321.4,3.57535157]
["bitfinex-derivatives","ETHF0:USTF0",1755735326789,3.2078,4322.2,4321.6,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755735326989,3.8517,4322.8,4322.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1755735327291,0.55895194,4322.7,4322.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755735327497,1.4724,4322.2,4322.1,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735327699,2.03135194,4322.2,4322.1,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735328099,2.03135194,4322.2,4322.1,2.28405157]
["bitfinex-derivatives","ETHF0:USTF0",1755735328395,0.8285,4322.0,4321.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755735328594,0.8285,4322.0,4321.9,2.69955157]
["bitfinex-derivatives","ETHF0:USTF0",1755735328791,1.2218,4322.0,4321.9,3.57535157]
["bitfinex-derivatives","ETHF0:USTF0",1755735329295,1.2218,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755735329498,1.2218,4322.0,4321.9,2.11715157]
["bitfinex-derivatives","ETHF0:USTF0",1755735329691,2.03134497,4322.0,4321.9,3.18325157]
["bitfinex-derivatives","ETHF0:USTF0",1755735330093,2.03134497,4322.0,4321.9,3.57535157]
["bitfinex-derivatives","ETHF0:USTF0",1755735330498,0.962,4322.0,4321.9,5.69250314]
["bitfinex-derivatives","ETHF0:USTF0",1755735330699,1.52092528,4322.0,4321.9,5.69250314]
["bitfinex-derivatives","ETHF0:USTF0",1755735330896,1.52092528,4322.0,4321.9,4.23430314]
["bitfinex-derivatives","ETHF0:USTF0",1755735331199,2.03132528,4322.0,4321.9,3.18325157]
["bitfinex-derivatives","ETHF0:USTF0",1755735331395,2.03132528,4322.0,4321.9,3.57535157]
["bitfinex-derivatives","ETHF0:USTF0",1755735332194,0.5687,4321.2,4321.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755735332400,0.962,4321.2,4321.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755735332694,1.2218,4321.2,4321.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755735332893,1.2218,4321.2,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755735332894,1.4724,4321.0,4320.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755735333292,1.4724,4321.0,4320.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755735333500,0.8285,4320.6,4320.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755735333696,1.4724,4320.6,4320.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755735333998,0.4151,4320.3,4319.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755735334204,1.2218,4319.8,4319.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755735334501,1.4724,4319.8,4319.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755735334702,1.12787259,4319.8,4319.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755735335302,1.12787259,4319.8,4319.7,5.69250314]
["bitfinex-derivatives","ETHF0:USTF0",1755735335605,0.46289,4319.9,4319.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755735335900,1.02212106,4319.9,4319.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755735336304,1.02212106,4319.9,4319.8,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735336496,1.23819322,4321.1,4320.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755735336697,4.23923,4321.3,4321.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755735336893,0.2402,4320.7,4320.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755735337099,1.2608,4320.7,4320.6,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735337293,1.87899489,4320.7,4320.6,7.26672506]
["bitfinex-derivatives","ETHF0:USTF0",1755735337507,1.87899489,4320.7,4320.6,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735337701,0.19439489,4320.7,4320.6,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735338402,0.19439489,4320.7,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755735338403,0.8193,4320.5,4320.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755735338593,0.8193,4320.5,4320.4,6.43892506]
["bitfinex-derivatives","ETHF0:USTF0",1755735338594,1.66679489,4320.5,4320.4,6.43892506]
["bitfinex-derivatives","ETHF0:USTF0",1755735339006,1.66679489,4320.5,4320.1,6.43892506]
["bitfinex-derivatives","ETHF0:USTF0",1755735339007,1.4724,4320.2,4320.1,6.43892506]
["bitfinex-derivatives","ETHF0:USTF0",1755735339304,1.15639489,4320.2,4320.1,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735339899,1.41619489,4320.2,4320.1,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735343409,1.66679489,4320.2,4320.1,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735343605,1.66679489,4320.2,4320.1,7.26672506]
["bitfinex-derivatives","ETHF0:USTF0",1755735343807,1.9353,4319.8,4319.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755735344113,2.12947487,4319.8,4319.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755735344309,1.41597487,4319.8,4319.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755735344508,0.3285,4319.8,4319.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755735344910,1.66655812,4319.8,4319.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755735345103,1.41595812,4319.8,4319.7,7.50502506]
["bitfinex-derivatives","ETHF0:USTF0",1755735345406,1.66655812,4319.8,4319.7,7.26672506]
["bitfinex-derivatives","ETHF0:USTF0",1755735345711,1.66655812,4319.8,4319.7,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735346205,0.19415812,4319.8,4319.7,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735347600,1.66655812,4319.8,4319.7,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735348000,1.66655812,4319.8,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755735348206,1.2218,4319.3,4319.2,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755735348409,0.5687,4319.3,4319.2,10.85952506]
["bitfinex-derivatives","ETHF0:USTF0",1755735348713,0.962,4319.3,4319.2,11.10492506]
["bitfinex-derivatives","ETHF0:USTF0",1755735349006,1.2218,4319.3,4319.2,11.10492506]
["bitfinex-derivatives","ETHF0:USTF0",1755735349214,0.1645,4319.3,4319.2,11.10492506]
["bitfinex-derivatives","ETHF0:USTF0",1755735349409,0.19416925,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755735349603,2.12952925,4319.3,4319.2,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735350911,0.76286925,4319.3,4319.2,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735351108,1.41596925,4319.3,4319.2,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735351614,0.19416925,4319.3,4319.2,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735352313,0.35866925,4319.3,4319.2,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735352609,3.2078,4320.1,4320.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755735352814,21.316,4320.4,4320.0,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735353016,0.3285,4320.4,4320.3,7.49602506]
["bitfinex-derivatives","ETHF0:USTF0",1755735353314,41.68671111,4320.4,4320.3,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735353818,0.55821111,4320.4,4320.3,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735354006,1.52021111,4320.4,4320.3,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735354414,0.96291111,4320.4,4320.3,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735354815,1.52021111,4320.4,4320.3,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735355014,1.78001111,4320.4,4320.3,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735355411,0.55821111,4320.4,4320.3,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735356016,1.76255851,4320.4,4320.3,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735356412,1.12705851,4320.4,4320.3,7.89712506]
["bitfinex-derivatives","ETHF0:USTF0",1755735356610,3.7033,4320.7,4320.3,7.02132506]
["bitfinex-derivatives","ETHF0:USTF0",1755735356815,33.81277,4321.0,4320.6,7.87782506]
["bitfinex-derivatives","ETHF0:USTF0",1755735357015,1.30337,4321.0,4320.9,7.87782506]
["bitfinex-derivatives","ETHF0:USTF0",1755735368115,1.2308,4325.1,4325.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755735463790,3.67085,4318.4,4318.3,3.57264315]
["bitfinex-derivatives","ETHF0:USTF0",1755735495911,21.82825,4316.5,4316.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755735520920,0.46337,4315.4,4315.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755735592974,26.11016878,4311.7,4311.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755735619101,25.4509,4312.2,4312.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755735664324,1.0374,4312.7,4312.6,2.13118991]
["bitfinex-derivatives","ETHF0:USTF0",1755735744074,0.1647,4313.7,4313.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755735770698,1.3534,4310.9,4310.8,3.61498991]
["bitfinex-derivatives","ETHF0:USTF0",1755735793623,0.2384,4310.2,4310.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755735876177,0.284,4317.6,4317.5,2.57726251]
["bitfinex-derivatives","ETHF0:USTF0",1755735905409,1.5809,4316.8,4316.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755736004282,0.82682,4314.1,4314.0,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755736048713,5.24816,4314.6,4314.5,2.74392637]
["bitfinex-derivatives","ETHF0:USTF0",1755736086438,1.5918,4315.0,4314.9,3.14182637]
["bitfinex-derivatives","ETHF0:USTF0",1755736182801,1.68198634,4317.5,4317.4,3.67779128]
["bitfinex-derivatives","ETHF0:USTF0",1755736204006,1.23289643,4318.4,4318.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1755736238625,1.5307,4323.4,4323.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755736301387,0.8832,4321.4,4321.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755736333715,1.98154,4323.2,4323.1,61.5151213]
["bitfinex-derivatives","ETHF0:USTF0",1755736377034,1.04441,4320.6,4320.5,2.11950546]
["bitfinex-derivatives","ETHF0:USTF0",1755736491928,1.4683,4327.6,4327.5,9.80370195]
["bitfinex-derivatives","ETHF0:USTF0",1755736512654,1.57098826,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755736549863,1.0442,4326.2,4326.1,3.49131858]
["bitfinex-derivatives","ETHF0:USTF0",1755736626426,0.4424,4331.3,4331.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755736645238,0.643,4334.5,4333.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1755736679358,1.5968,4332.4,4332.3,7.68041981]
["bitfinex-derivatives","ETHF0:USTF0",1755736752512,0.4701,4330.1,4330.0,7.68131981]
["bitfinex-derivatives","ETHF0:USTF0",1755736779732,3.4841,4331.6,4331.2,7.04441981]
["bitfinex-derivatives","ETHF0:USTF0",1755736808747,0.3899,4328.4,4328.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755736881502,1.1815,4328.4,4328.3,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755736910527,2.02756201,4328.6,4328.5,3.09059278]
["bitfinex-derivatives","ETHF0:USTF0",1755737000293,1.0766,4329.4,4329.3,6.41235352]
["bitfinex-derivatives","ETHF0:USTF0",1755737018013,1.4972,4330.0,4329.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755737072332,0.5856,4326.8,4326.4,6.41235352]
["bitfinex-derivatives","ETHF0:USTF0",1755737157800,1.4384,4333.2,4333.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755737180619,0.4008,4330.4,4330.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755737213251,4.2576197,4329.2,4329.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755737297193,22.8686,4319.2,4319.1,0.26568717]
["bitfinex-derivatives","ETHF0:USTF0",1755737319412,29.73903137,4316.2,4316.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755737343824,7.38034137,4317.0,4316.3,10.02094137]
["bitfinex-derivatives","ETHF0:USTF0",1755737415997,1.6532723,4319.5,4319.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1755737461934,4.8653,4322.1,4321.4,6.43445007]
["bitfinex-derivatives","ETHF0:USTF0",1755737479948,1.6575,4324.0,4323.9,7.83325007]
["bitfinex-derivatives","ETHF0:USTF0",1755737550710,1.5744,4323.3,4323.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755737577222,0.555,4321.5,4321.4,7.68065007]
["bitfinex-derivatives","ETHF0:USTF0",1755737661889,1.3047,4318.2,4318.1,2.25853612]
["bitfinex-derivatives","ETHF0:USTF0",1755737696303,0.96028321,4320.6,4320.5,8.44392748]
["bitfinex-derivatives","ETHF0:USTF0",1755737734929,2.01516279,4324.0,4323.9,4.48122748]
["bitfinex-derivatives","ETHF0:USTF0",1755737825181,1.59774558,4326.5,4326.4,5.07210236]
["bitfinex-derivatives","ETHF0:USTF0",1755737860512,1.4886,4327.0,4326.9,1.26955295]
["bitfinex-derivatives","ETHF0:USTF0",1755737904242,0.2466,4328.7,4328.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755738006927,0.5969,4326.8,4326.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755738043126,1.4701,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755738068956,0.8378,4326.5,4326.4,4.19110486]
["bitfinex-derivatives","ETHF0:USTF0",1755738146615,0.5627,4329.5,4329.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755738167822,0.8843,4329.0,4328.5,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755738195942,0.3992,4329.0,4328.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755738279308,5.84023051,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755738301712,1.4575,4322.1,4322.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755738378163,1.29352,4320.6,4320.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755738402391,0.3722,4322.8,4322.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755738440528,1.4609,4323.4,4323.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755738522385,4.6839,4318.4,4317.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755738548212,1.4615,4317.4,4317.3,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755738588127,1.4668,4316.6,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755738676793,1.90976,4311.8,4311.7,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755738691598,3.2078,4315.8,4315.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755738726317,1.2037,4317.5,4317.4,5.07634485]
["bitfinex-derivatives","ETHF0:USTF0",1755738801898,0.10321249,4320.2,4320.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755738831420,0.8503,4318.7,4318.1,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755738856840,4.6603,4317.6,4317.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755738929679,1.92756,4315.7,4315.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755738954190,0.46357,4313.8,4313.7,6.62704035]
["bitfinex-derivatives","ETHF0:USTF0",1755738983208,1.4609,4312.7,4312.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755739048871,3.5518,4308.4,4308.3,0.25540084]
["bitfinex-derivatives","ETHF0:USTF0",1755739075694,1.33701,4305.0,4304.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755739144340,4.36945,4303.7,4303.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755739165459,0.3467,4302.6,4301.9,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1755739206775,0.46454,4304.7,4304.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755739275431,1.6954,4304.3,4304.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755739305156,1.3811,4305.7,4305.6,28.16353023]
["bitfinex-derivatives","ETHF0:USTF0",1755739334581,1.7107,4306.0,4305.9,24.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755739396333,1.6361,4308.9,4308.8,22.9299]
["bitfinex-derivatives","ETHF0:USTF0",1755739418246,1.6617,4308.4,4308.3,23.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755739449565,1.0347,4311.1,4311.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755739519709,0.46337,4315.6,4315.3,5.18019025]
["bitfinex-derivatives","ETHF0:USTF0",1755739545329,0.7579,4315.5,4315.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755739578258,2.1329907,4315.1,4314.8,21.469]
["bitfinex-derivatives","ETHF0:USTF0",1755739651507,4.7449,4317.7,4317.6,24.04301359]
["bitfinex-derivatives","ETHF0:USTF0",1755739680319,1.5543,4315.9,4315.8,21.401]
["bitfinex-derivatives","ETHF0:USTF0",1755739758297,2.5228835,4311.7,4311.6,24.59502119]
["bitfinex-derivatives","ETHF0:USTF0",1755739793318,1.4833,4312.7,4312.6,1.70332119]
["bitfinex-derivatives","ETHF0:USTF0",1755739819826,1.4316,4315.5,4315.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755739908900,1.434,4313.2,4313.1,21.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755739939016,1.1011,4310.7,4310.6,24.09488221]
["bitfinex-derivatives","ETHF0:USTF0",1755739966847,1.492,4315.5,4315.4,6.27012573]
["bitfinex-derivatives","ETHF0:USTF0",1755740042897,0.6058,4316.8,4316.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1755740068115,0.8313,4317.6,4317.5,27.77065564]
["bitfinex-derivatives","ETHF0:USTF0",1755740094216,4.0512,4319.8,4319.7,26.56226564]
["bitfinex-derivatives","ETHF0:USTF0",1755740163071,1.2169,4317.1,4317.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755740178482,1.4756,4316.2,4316.1,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755740205704,21.32,4316.7,4316.6,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755740279263,100.04698684,4319.9,4319.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755740305893,0.5704,4319.7,4319.6,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1755740336506,2.01148832,4322.0,4321.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755740407154,0.6258,4321.9,4321.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1755740433167,0.76348528,4323.1,4323.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755740459680,0.5815,4325.0,4324.8,8.3476907]
["bitfinex-derivatives","ETHF0:USTF0",1755740524437,1.4582,4323.2,4323.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755740559564,0.8243,4324.3,4324.2,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755740632332,2.0020684,4322.0,4321.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755740660554,0.51079102,4322.5,4322.4,9.8614148]
["bitfinex-derivatives","ETHF0:USTF0",1755740690354,1.4788,4322.6,4322.5,2.27927523]
["bitfinex-derivatives","ETHF0:USTF0",1755740745299,1.4531,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755740767106,1.4723,4317.8,4317.7,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755740791518,3.2078,4322.2,4321.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755740873594,1.2291,4319.7,4319.6,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755740899424,3.2078,4320.0,4319.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755740928144,1.17159257,4323.6,4323.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755741000090,1.4643,4319.7,4319.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755741031909,0.50842112,4324.3,4324.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755741064242,0.8473,4325.8,4325.7,6.60156284]
["bitfinex-derivatives","ETHF0:USTF0",1755741148797,0.1715,4326.8,4326.7,1.69313785]
["bitfinex-derivatives","ETHF0:USTF0",1755741181223,2.0,4328.4,4328.3,3.16373785]
["bitfinex-derivatives","ETHF0:USTF0",1755741268991,1.95137958,4328.3,4328.2,2.89174366]
["bitfinex-derivatives","ETHF0:USTF0",1755741293602,0.4881572,4329.2,4329.1,2.89534366]
["bitfinex-derivatives","ETHF0:USTF0",1755741328437,0.5816,4332.1,4332.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755741374173,0.6374,4335.3,4334.9,5.127707]
["bitfinex-derivatives","ETHF0:USTF0",1755741398586,0.2386,4331.8,4331.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755741422897,1.2262,4333.3,4333.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755741491241,0.6325,4339.3,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755741508354,0.8843,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755741544093,0.48713705,4333.2,4333.1,3.97785055]
["bitfinex-derivatives","ETHF0:USTF0",1755741618531,1.93598487,4333.8,4333.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755741636652,1.4557,4336.9,4336.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755741659376,0.863,4342.2,4342.1,25.23]
["bitfinex-derivatives","ETHF0:USTF0",1755741710702,0.3572,4342.3,4341.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755741733322,0.6396,4342.4,4341.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755741761634,0.6248,4339.6,4339.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755741814678,6.18615895,4338.5,4338.4,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755741840398,4.82595649,4340.3,4339.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755741906047,22.5148,4338.0,4337.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1755741927153,1.34108454,4335.7,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755741972682,6.66303486,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755742035834,0.8655,4330.6,4329.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755742070065,0.568,4326.2,4326.1,0.10401858]
["bitfinex-derivatives","ETHF0:USTF0",1755742094000,28.14754814,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755742153635,0.4916023,4320.1,4320.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755742179156,3.2078,4322.6,4322.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755742205372,6.69736224,4320.7,4320.6,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755742279516,22.8099,4317.1,4316.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755742313134,1.4372,4313.4,4313.3,1.41838457]
["bitfinex-derivatives","ETHF0:USTF0",1755742332861,0.1758,4314.3,4314.2,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1755742405315,1.4724,4310.1,4310.0,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755742432029,6.63796966,4310.4,4310.3,0.00275651]
["bitfinex-derivatives","ETHF0:USTF0",1755742503370,0.5766,4306.8,4306.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755742534787,0.19648995,4303.5,4303.3,1.90549223]
["bitfinex-derivatives","ETHF0:USTF0",1755742553092,5.89585204,4293.4,4293.3,2.17243047]
["bitfinex-derivatives","ETHF0:USTF0",1755742602915,0.4413576,4292.4,4291.6,9.10365204]
["bitfinex-derivatives","ETHF0:USTF0",1755742620932,0.8707,4293.6,4293.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755742648049,3.2078,4294.5,4293.7,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1755742697774,0.2427,4290.3,4289.9,28.12091575]
["bitfinex-derivatives","ETHF0:USTF0",1755742722389,0.5166,4287.5,4287.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1755742745799,0.912,4288.2,4288.1,22.716]
["bitfinex-derivatives","ETHF0:USTF0",1755742813652,0.594,4292.0,4291.9,5.22449357]
["bitfinex-derivatives","ETHF0:USTF0",1755742838475,0.5987,4289.5,4289.4,22.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755742868092,0.46601,4291.2,4291.0,5.22449357]
["bitfinex-derivatives","ETHF0:USTF0",1755742939457,0.5886,4289.5,4289.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755742966284,1.1942,4290.0,4289.9,25.5441114]
["bitfinex-derivatives","ETHF0:USTF0",1755743036742,0.4665,4286.8,4286.4,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1755743059947,0.374,4290.3,4290.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755743080063,0.72109,4289.6,4289.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755743142713,1.23276378,4296.7,4296.6,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1755743170532,1.73997,4299.0,4298.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755743200452,0.46549,4296.0,4295.9,31.99064634]
["bitfinex-derivatives","ETHF0:USTF0",1755743262696,0.71712,4293.9,4293.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1755743277018,0.71379,4293.2,4293.1,26.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755743319150,0.8222,4294.2,4294.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755743409600,0.46594,4292.0,4291.7,22.3047]
["bitfinex-derivatives","ETHF0:USTF0",1755743440115,1.3785,4295.7,4295.6,23.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755743472843,1.45396,4291.8,4291.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755743551514,3.2078,4288.3,4288.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755743580038,0.6865,4291.3,4291.2,22.02401]
["bitfinex-derivatives","ETHF0:USTF0",1755743618586,1.99328,4291.6,4291.5,21.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755743708051,0.8663,4287.8,4287.7,1.87703513]
["bitfinex-derivatives","ETHF0:USTF0",1755743746782,3.794,4286.6,4286.5,22.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755743768304,0.46672,4284.7,4284.5,27.9331508]
["bitfinex-derivatives","ETHF0:USTF0",1755743842354,1.4549,4287.7,4287.6,22.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755743872284,1.4808,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755743939451,1.95405,4283.5,4283.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755743956955,0.85999,4280.4,4280.1,22.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755743979470,0.46697,4282.4,4281.8,0.00267584]
["bitfinex-derivatives","ETHF0:USTF0",1755744061128,1.50377,4281.5,4281.4,2.68951331]
["bitfinex-derivatives","ETHF0:USTF0",1755744093654,0.249,4282.8,4282.7,23.91721331]
["bitfinex-derivatives","ETHF0:USTF0",1755744131882,1.92497,4284.3,4284.2,6.2947906]
["bitfinex-derivatives","ETHF0:USTF0",1755744220457,2.12835075,4287.3,4287.2,2.7754244]
["bitfinex-derivatives","ETHF0:USTF0",1755744250668,1.03695,4287.2,4287.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755744295301,1.96216,4287.1,4287.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755744374155,0.2623,4282.1,4280.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755744400171,0.2495,4282.9,4282.5,21.799]
["bitfinex-derivatives","ETHF0:USTF0",1755744425997,1.1089,4282.5,4282.4,21.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755744504059,0.2495,4287.5,4287.4,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1755744527376,0.2394,4288.3,4287.8,8.90894019]
["bitfinex-derivatives","ETHF0:USTF0",1755744607520,0.2457,4287.3,4287.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1755744634346,0.257,4289.9,4289.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755744661773,1.4763,4288.4,4288.3,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1755744725346,0.8531,4287.3,4287.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755744756968,4.3098,4286.3,4286.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1755744789306,1.2041,4289.9,4289.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755744859452,3.2078,4292.5,4292.4,24.14236096]
["bitfinex-derivatives","ETHF0:USTF0",1755744874462,1.4508,4292.8,4292.7,23.74536096]
["bitfinex-derivatives","ETHF0:USTF0",1755744933084,0.46563,4294.8,4294.7,2.12626096]
["bitfinex-derivatives","ETHF0:USTF0",1755745032748,1.5066,4294.2,4294.1,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755745076584,1.457,4292.9,4292.8,25.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755745119621,1.4506,4294.4,4294.3,23.24281799]
["bitfinex-derivatives","ETHF0:USTF0",1755745189291,1.4745,4294.5,4294.4,35.26857623]
["bitfinex-derivatives","ETHF0:USTF0",1755745215706,0.2506,4296.7,4296.6,21.47]
["bitfinex-derivatives","ETHF0:USTF0",1755745252028,0.2615,4299.6,4299.5,23.32127623]
["bitfinex-derivatives","ETHF0:USTF0",1755745307363,0.2421,4302.7,4302.0,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1755745334878,0.8436,4303.1,4303.0,22.005]
["bitfinex-derivatives","ETHF0:USTF0",1755745412132,0.4872,4303.8,4303.5,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1755745450265,1.114,4305.7,4305.6,4.91980174]
["bitfinex-derivatives","ETHF0:USTF0",1755745477179,0.2599,4306.0,4305.4,24.7788]
["bitfinex-derivatives","ETHF0:USTF0",1755745543551,0.259,4309.9,4309.8,1.71200174]
["bitfinex-derivatives","ETHF0:USTF0",1755745576568,1.63989844,4309.1,4309.0,4.91980174]
["bitfinex-derivatives","ETHF0:USTF0",1755745604674,0.251,4312.0,4311.7,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1755745656444,1.4574,4311.0,4310.9,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755745682060,1.4639,4314.0,4313.9,21.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755745708370,0.2423,4321.4,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755745756910,0.2575,4328.3,4328.0,27.36203472]
["bitfinex-derivatives","ETHF0:USTF0",1755745779231,0.3955,4329.1,4329.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755745797341,0.3649,4332.5,4331.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755745843070,17.32784417,4334.2,4333.1,0.10385055]
["bitfinex-derivatives","ETHF0:USTF0",1755745861671,3.2078,4330.0,4329.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755745906805,3.2078,4330.2,4329.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755745929528,5.79381717,4329.2,4328.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1755745957738,7.13034034,4327.7,4327.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1755746016192,5.12961082,4331.1,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755746040310,6.17436434,4331.3,4331.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755746067929,1.69258695,4328.0,4327.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1755746131669,0.0008,4322.4,4321.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755746150989,5.134549,4320.8,4320.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755746170310,0.88783326,4321.4,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755746223243,0.49164836,4324.2,4324.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755746233456,0.5136,4324.7,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755746262175,5.14311296,4324.8,4324.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755746319433,28.70439922,4318.4,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755746340843,26.97371296,4316.6,4316.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755746366563,5.14311296,4314.0,4313.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755746439823,5.14311296,4313.1,4312.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1755746467053,5.14311296,4312.5,4312.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755746554606,5.14311296,4312.0,4311.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1755746586333,5.40341296,4313.1,4313.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755746618757,5.80726593,4312.8,4312.2,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755746681588,30.48936002,4309.0,4308.9,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755746713906,24.8157,4312.9,4312.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755746753644,0.8197,4316.3,4316.2,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755746828488,3.3686,4313.1,4313.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755746855408,0.8109,4311.0,4310.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755746895526,0.7924,4312.0,4311.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755746973785,3.2078,4310.1,4310.0,2.85148076]
["bitfinex-derivatives","ETHF0:USTF0",1755747012333,0.9902,4313.2,4312.6,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755747039848,0.7332,4311.6,4311.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755747108989,0.3798,4308.6,4308.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755747137216,2.70350316,4309.3,4309.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755747179538,0.5846,4312.4,4312.3,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755747246888,0.6131,4314.5,4314.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755747280015,1.4834,4314.1,4314.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755747353999,2.8382652,4316.2,4316.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755747379314,1.2441,4315.0,4314.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755747415342,0.2593,4311.2,4311.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755747476775,1.70751463,4314.6,4314.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755747507909,1.98051007,4314.9,4314.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755747535130,0.2468,4317.0,4316.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755747629118,3.4683,4318.3,4318.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755747652430,1.74897389,4318.8,4318.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755747680747,5.20187061,4319.5,4319.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755747771027,0.4845,4315.7,4315.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755747807851,2.50782112,4315.1,4315.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1755747858600,1.1348,4314.3,4314.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755747952664,0.414,4313.7,4313.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755747991297,0.7836,4314.2,4314.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755748026324,2.40668577,4315.0,4314.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755748110579,0.4138,4311.6,4311.5,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755748140088,1.65704273,4309.3,4309.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755748217848,1.2086,4302.8,4302.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755748242553,0.84331841,4303.2,4303.1,22.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755748277270,1.4478,4305.7,4305.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755748335115,0.2494,4308.9,4308.5,26.38098912]
["bitfinex-derivatives","ETHF0:USTF0",1755748357722,3.2078,4306.9,4306.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755748401761,1.4712,4309.7,4309.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755748493331,2.01834561,4302.7,4302.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755748519047,4.06,4303.0,4302.9,22.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755748549770,1.4677,4303.3,4303.2,21.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755748626632,0.5788,4297.1,4297.0,33.51]
["bitfinex-derivatives","ETHF0:USTF0",1755748660651,6.792351,4299.0,4298.9,22.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755748688577,2.85523259,4298.7,4298.6,21.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755748792048,4.486051,4297.3,4297.2,23.01058941]
["bitfinex-derivatives","ETHF0:USTF0",1755748830257,3.244351,4298.8,4298.7,22.74323259]
["bitfinex-derivatives","ETHF0:USTF0",1755748932938,8.70816503,4301.6,4300.6,37.73726503]
["bitfinex-derivatives","ETHF0:USTF0",1755748973269,0.2459,4299.9,4299.7,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1755748999385,3.2078,4302.6,4302.5,1.39321768]
["bitfinex-derivatives","ETHF0:USTF0",1755749071611,1.4685,4301.6,4301.5,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1755749096037,0.2399,4302.3,4302.1,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1755749127755,1.4545,4303.8,4303.5,22.66219989]
["bitfinex-derivatives","ETHF0:USTF0",1755749198006,0.2437,4298.9,4298.5,22.68636292]
["bitfinex-derivatives","ETHF0:USTF0",1755749224947,0.4308,4297.0,4296.9,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1755749250448,0.2639,4296.8,4296.3,1.39418677]
["bitfinex-derivatives","ETHF0:USTF0",1755749312788,3.2078,4292.1,4292.0,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1755749341604,3.7894,4289.9,4289.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755749363311,0.939,4288.6,4288.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755749441567,3.4656,4289.3,4288.6,27.23770026]
["bitfinex-derivatives","ETHF0:USTF0",1755749466596,0.4108,4289.5,4289.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755749537650,3.6366,4290.8,4290.7,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1755749581182,2.87557661,4290.3,4290.2,55.015]
["bitfinex-derivatives","ETHF0:USTF0",1755749613099,3.4732,4290.6,4289.8,26.05707661]
["bitfinex-derivatives","ETHF0:USTF0",1755749706366,1.98887661,4294.3,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755749739099,0.2433,4294.0,4293.9,1.39837661]
["bitfinex-derivatives","ETHF0:USTF0",1755749779424,0.2513,4291.4,4291.3,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1755749872205,0.20048604,4296.2,4296.1,21.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755749905527,1.4558,4293.1,4293.0,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755749943753,4.6848,4291.6,4291.5,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1755750042622,1.5351,4294.2,4294.1,22.68937661]
["bitfinex-derivatives","ETHF0:USTF0",1755750070632,1.2024,4295.9,4295.2,4.60617661]
["bitfinex-derivatives","ETHF0:USTF0",1755750125092,3.4615,4289.7,4289.6,21.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755750232962,1.66458242,4288.5,4288.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755750260396,0.2445,4288.4,4288.3,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755750292007,0.4123,4292.1,4291.5,25.50771759]
["bitfinex-derivatives","ETHF0:USTF0",1755750363642,3.2078,4287.1,4287.0,24.10663256]
["bitfinex-derivatives","ETHF0:USTF0",1755750403475,0.2447,4290.9,4290.8,21.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755750495442,0.2507,4291.9,4291.8,56.23756628]
["bitfinex-derivatives","ETHF0:USTF0",1755750532458,0.2407,4293.3,4293.2,22.65966628]
["bitfinex-derivatives","ETHF0:USTF0",1755750576390,5.25663441,4293.7,4293.6,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1755750671366,4.2968,4291.9,4291.8,21.5355]
["bitfinex-derivatives","ETHF0:USTF0",1755750697786,1.4798634,4295.9,4295.8,4.24425818]
["bitfinex-derivatives","ETHF0:USTF0",1755750722715,1.472,4298.0,4297.9,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1755750797967,1.4624,4301.1,4300.9,4.2269169]
["bitfinex-derivatives","ETHF0:USTF0",1755750817575,0.2405,4300.6,4300.5,54.778]
["bitfinex-derivatives","ETHF0:USTF0",1755750845593,1.126234,4302.9,4302.8,21.303]
["bitfinex-derivatives","ETHF0:USTF0",1755750928363,3.6275,4300.9,4300.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755750960883,0.2528,4305.4,4305.3,21.332]
["bitfinex-derivatives","ETHF0:USTF0",1755750987508,1.4506,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755751082776,0.8279,4305.3,4304.7,24.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755751109900,0.5689,4303.2,4303.1,21.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755751140832,4.81413013,4302.1,4302.0,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1755751215692,1.4388,4304.3,4304.2,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755751255818,3.37696059,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755751336691,1.12109104,4304.6,4304.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755751379918,0.9187,4306.2,4306.1,22.855]
["bitfinex-derivatives","ETHF0:USTF0",1755751410527,1.39022814,4303.0,4302.9,22.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755751559649,6.33174352,4307.4,4307.3,22.7003]
["bitfinex-derivatives","ETHF0:USTF0",1755751608376,1.0428,4308.4,4308.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755751639399,1.2041,4309.5,4309.4,24.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755751731664,1.17961056,4309.1,4309.0,23.16582814]
["bitfinex-derivatives","ETHF0:USTF0",1755751747567,1.091,4309.7,4309.6,22.55882814]
["bitfinex-derivatives","ETHF0:USTF0",1755751788799,0.4218,4307.6,4307.5,21.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755751918791,2.47134536,4304.0,4303.9,22.0439]
["bitfinex-derivatives","ETHF0:USTF0",1755751947609,1.64864536,4301.7,4301.6,21.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755751989648,2.85994536,4301.0,4300.9,57.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755752073907,0.77175652,4306.6,4306.3,24.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755752116834,1.4758,4303.7,4303.6,21.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755752165065,2.87154536,4303.2,4303.1,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755752269342,3.06853557,4300.3,4300.2,24.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755752320507,0.4867,4300.2,4300.1,54.641]
["bitfinex-derivatives","ETHF0:USTF0",1755752426187,2.84964536,4296.1,4296.0,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1755752462118,0.08640454,4296.5,4296.4,23.65234536]
["bitfinex-derivatives","ETHF0:USTF0",1755752490836,0.9109,4300.1,4300.0,22.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755752588823,3.4654,4296.6,4296.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755752622447,6.07823045,4298.4,4298.3,21.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755752662575,3.08279413,4294.3,4294.2,21.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755752734242,1.65890686,4292.2,4292.1,22.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755752760856,0.76,4291.5,4291.4,21.389]
["bitfinex-derivatives","ETHF0:USTF0",1755752795187,0.46634,4288.5,4288.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755752857532,5.6727447,4286.2,4286.1,22.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755752888450,0.417,4288.4,4288.3,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1755752919667,1.35461918,4286.3,4286.2,1.50912136]
["bitfinex-derivatives","ETHF0:USTF0",1755753027961,3.6984,4287.6,4287.5,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1755753056077,2.47473068,4285.9,4285.8,13.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755753146452,6.64408621,4289.7,4289.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1755753182578,1.4893,4291.7,4291.6,22.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755753240811,1.45812823,4292.2,4291.4,23.02902823]
["bitfinex-derivatives","ETHF0:USTF0",1755753336481,1.4413,4294.3,4294.2,1.39972823]
["bitfinex-derivatives","ETHF0:USTF0",1755753363885,1.2205,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755753389524,1.091,4295.9,4295.8,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1755753481589,1.50210833,4301.6,4301.5,22.9049615]
["bitfinex-derivatives","ETHF0:USTF0",1755753513807,2.01516924,4301.7,4301.6,1.5112615]
["bitfinex-derivatives","ETHF0:USTF0",1755753552826,1.4493,4301.6,4301.5,1.5100615]
["bitfinex-derivatives","ETHF0:USTF0",1755753640999,1.09527181,4295.8,4295.7,24.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755753671819,4.24602955,4295.6,4295.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755753708546,4.81423944,4296.6,4296.1,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1755753804028,0.5143,4301.4,4301.3,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1755753837152,0.79170959,4302.1,4302.0,22.65146458]
["bitfinex-derivatives","ETHF0:USTF0",1755753880263,0.00339956,4302.9,4302.8,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1755753943133,1.4934,4305.0,4304.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1755753985763,3.2078,4304.4,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755754070619,1.89503158,4303.8,4303.7,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1755754110261,0.2517,4304.9,4304.8,22.58303158]
["bitfinex-derivatives","ETHF0:USTF0",1755754165112,0.2453,4303.0,4302.9,21.182]
["bitfinex-derivatives","ETHF0:USTF0",1755754293809,1.99848664,4307.5,4307.4,24.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755754331043,1.4587,4307.8,4307.7,24.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755754355363,1.4588,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755754417001,1.39203158,4309.0,4308.5,22.64703158]
["bitfinex-derivatives","ETHF0:USTF0",1755754451312,0.53569205,4309.3,4308.9,25.79383158]
["bitfinex-derivatives","ETHF0:USTF0",1755754488439,1.39203158,4307.9,4307.7,24.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755754566274,0.2531,4309.1,4309.0,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1755754607906,0.77344126,4311.8,4311.6,22.52603158]
["bitfinex-derivatives","ETHF0:USTF0",1755754642838,1.64703158,4309.2,4309.0,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1755754754605,4.24496316,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755754801024,0.1697,4309.3,4308.8,1.39203158]
["bitfinex-derivatives","ETHF0:USTF0",1755754911722,2.17865313,4310.1,4310.0,21.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755754944045,3.02997104,4312.3,4312.2,21.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755754994980,3.4064866,4312.5,4312.4,21.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755755102244,0.1,4313.2,4313.1,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1755755125060,1.118,4316.2,4315.3,24.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755755158689,0.79603158,4317.7,4317.2,21.41888861]
["bitfinex-derivatives","ETHF0:USTF0",1755755212022,1.5037,4323.3,4323.2,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1755755233442,0.2581,4322.5,4322.4,24.91119499]
["bitfinex-derivatives","ETHF0:USTF0",1755755264571,2.85030792,4322.4,4322.3,25.0495]
["bitfinex-derivatives","ETHF0:USTF0",1755755339740,0.1743,4319.6,4319.5,4.40929499]
["bitfinex-derivatives","ETHF0:USTF0",1755755384465,4.71526404,4321.2,4321.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755755411101,2.80642258,4322.2,4322.1,22.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755755514171,0.63363736,4319.7,4319.6,24.9528]
["bitfinex-derivatives","ETHF0:USTF0",1755755539579,2.06448866,4319.1,4319.0,4.30472088]
["bitfinex-derivatives","ETHF0:USTF0",1755755581920,2.84902589,4321.5,4321.4,24.24959499]
["bitfinex-derivatives","ETHF0:USTF0",1755755672180,0.85120355,4320.5,4320.4,23.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755755700602,1.91888546,4320.2,4320.1,24.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755755778366,0.2469,4318.0,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755755809081,0.84938989,4318.0,4317.9,22.75657692]
["bitfinex-derivatives","ETHF0:USTF0",1755755852105,0.58199623,4318.4,4318.3,25.92192589]
["bitfinex-derivatives","ETHF0:USTF0",1755755988520,0.4945,4319.9,4319.8,27.29949013]
["bitfinex-derivatives","ETHF0:USTF0",1755756018243,2.85568996,4317.2,4317.1,24.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755756066764,1.2145,4316.7,4316.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755756131609,1.78811708,4312.8,4312.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755756163639,4.77452217,4313.0,4312.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755756192350,2.84858996,4310.3,4310.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755756272086,2.03988996,4307.6,4307.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755756294305,6.60745706,4306.8,4306.7,21.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755756315007,4.22967992,4304.0,4303.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1755756365443,4.22159608,4295.0,4294.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755756390949,0.6496,4293.7,4293.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755756412571,7.538449,4292.6,4292.5,22.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755756483143,0.4134,4296.7,4296.1,25.76231679]
["bitfinex-derivatives","ETHF0:USTF0",1755756508561,6.0302139,4295.2,4295.1,24.89973492]
["bitfinex-derivatives","ETHF0:USTF0",1755756605029,3.2078,4293.8,4293.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1755756625345,3.2078,4296.8,4296.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755756653258,2.856049,4298.3,4298.1,25.85964789]
["bitfinex-derivatives","ETHF0:USTF0",1755756748750,4.480449,4295.0,4294.9,24.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755756793181,3.00431028,4296.4,4296.3,24.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755756836819,0.2852,4293.7,4293.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755756911489,0.2807,4295.7,4295.6,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1755756937307,3.01425317,4294.4,4294.3,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1755756969829,0.2888,4293.2,4293.1,22.82055317]
["bitfinex-derivatives","ETHF0:USTF0",1755757057097,9.39125209,4299.2,4299.1,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1755757076321,0.5335,4299.3,4299.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755757121642,4.51268461,4293.2,4293.1,25.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755757227425,6.2410874,4292.1,4292.0,21.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755757272056,1.2579,4290.7,4290.6,55.292]
["bitfinex-derivatives","ETHF0:USTF0",1755757374748,1.83999501,4291.2,4291.1,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1755757406275,3.0241874,4289.9,4289.8,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1755757441702,7.07492254,4288.5,4288.4,21.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755757528262,0.79575101,4288.9,4288.8,56.7804874]
["bitfinex-derivatives","ETHF0:USTF0",1755757570299,1.5934,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755757609616,1.3458033,4289.3,4289.2,1.3979874]
["bitfinex-derivatives","ETHF0:USTF0",1755757685971,1.3555,4293.8,4293.7,1.3979874]
["bitfinex-derivatives","ETHF0:USTF0",1755757721997,7.98416768,4296.9,4296.8,54.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755757775626,0.29446493,4296.2,4296.1,21.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755757886121,1.4979874,4299.2,4297.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1755757944757,1.10731012,4299.1,4299.0,27.2927748]
["bitfinex-derivatives","ETHF0:USTF0",1755757995298,1.5237,4300.8,4300.7,24.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755758115977,2.08051408,4303.1,4303.0,54.7]
["bitfinex-derivatives","ETHF0:USTF0",1755758163530,0.5188,4305.7,4305.6,22.57282677]
["bitfinex-derivatives","ETHF0:USTF0",1755758221757,2.02214932,4308.6,4308.5,20.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755758326646,4.91162677,4304.8,4304.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755758384589,2.9838625,4302.1,4302.0,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1755758552822,0.4047,4305.3,4305.1,1.38963476]
["bitfinex-derivatives","ETHF0:USTF0",1755758610182,5.22903279,4304.7,4304.6,54.559]
["bitfinex-derivatives","ETHF0:USTF0",1755758683438,0.79271086,4307.1,4307.0,55.92563476]
["bitfinex-derivatives","ETHF0:USTF0",1755758791626,42.45327497,4306.9,4306.8,54.506]
["bitfinex-derivatives","ETHF0:USTF0",1755758828960,1.24545653,4307.4,4306.0,2.80246952]
["bitfinex-derivatives","ETHF0:USTF0",1755758884925,2.83933476,4306.4,4306.3,33.447]
["bitfinex-derivatives","ETHF0:USTF0",1755758994302,0.258,4307.7,4307.6,22.48663476]
["bitfinex-derivatives","ETHF0:USTF0",1755759045126,0.4128,4308.2,4308.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755759127279,3.94343933,4305.2,4305.1,0.71812597]
["bitfinex-derivatives","ETHF0:USTF0",1755759270486,0.5440934,4308.6,4308.5,22.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755759342040,1.5632,4311.5,4311.4,21.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755759372572,6.70326546,4309.7,4309.6,31.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755759539505,4.97118889,4311.2,4311.1,24.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755759603857,0.9869,4310.1,4310.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755759664888,4.22448722,4300.6,4300.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1755759691302,3.5318,4298.0,4297.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755759729151,7.43228722,4299.7,4299.1,22.9843]
["bitfinex-derivatives","ETHF0:USTF0",1755759825206,2.25422678,4297.8,4297.7,24.5288]
["bitfinex-derivatives","ETHF0:USTF0",1755759865635,2.04462678,4300.4,4300.3,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1755759899445,3.2078,4302.6,4302.4,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1755759997745,5.51270551,4299.3,4299.2,22.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755760038674,4.07241965,4303.5,4303.4,21.7723]
["bitfinex-derivatives","ETHF0:USTF0",1755760070202,0.8076,4308.2,4308.1,22.62297768]
["bitfinex-derivatives","ETHF0:USTF0",1755760143865,3.2078,4312.4,4312.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755760162774,4.30047758,4307.9,4307.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755760203097,7.95697478,4303.5,4303.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755760296075,1.11330141,4304.5,4304.4,4.577608]
["bitfinex-derivatives","ETHF0:USTF0",1755760330305,2.82569009,4303.4,4303.3,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755760382531,8.31743659,4302.0,4301.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755760461003,5.89739577,4296.5,4296.4,1.92969078]
["bitfinex-derivatives","ETHF0:USTF0",1755760500417,1.94734409,4295.5,4295.4,28.531]
["bitfinex-derivatives","ETHF0:USTF0",1755760599910,5.73692609,4296.8,4296.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1755760637128,4.97666796,4291.5,4291.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1755760681863,0.3793,4294.2,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755760759806,0.72792755,4290.4,4290.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755760802243,7.16453381,4289.4,4289.3,21.9286]
["bitfinex-derivatives","ETHF0:USTF0",1755760839166,8.47156595,4287.6,4287.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755760895090,0.3684,4280.9,4280.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1755760911610,0.7941,4281.1,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755760935929,0.3865,4284.4,4284.3,22.891]
["bitfinex-derivatives","ETHF0:USTF0",1755760998074,0.4761,4284.5,4284.1,22.869]
["bitfinex-derivatives","ETHF0:USTF0",1755761024487,0.4844,4285.3,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755761045200,0.4736,4289.9,4289.2,4.25684317]
["bitfinex-derivatives","ETHF0:USTF0",1755761110651,1.5536,4292.2,4292.1,22.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755761134266,1.0758,4295.9,4295.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755761167693,5.04338626,4296.5,4296.4,22.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755761249847,3.51278626,4293.3,4293.2,22.7227]
["bitfinex-derivatives","ETHF0:USTF0",1755761292474,2.51048626,4294.1,4294.0,21.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755761395041,1.6184,4291.5,4291.4,21.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755761425578,1.9208,4290.2,4290.1,21.617]
["bitfinex-derivatives","ETHF0:USTF0",1755761454809,3.32102186,4286.3,4286.2,22.1331]
["bitfinex-derivatives","ETHF0:USTF0",1755761511354,2.41914904,4290.1,4290.0,24.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755761543874,0.3725,4292.1,4292.0,4.24918455]
["bitfinex-derivatives","ETHF0:USTF0",1755761572213,0.38,4290.8,4290.4,4.24918455]
["bitfinex-derivatives","ETHF0:USTF0",1755761640058,0.3392,4296.8,4296.7,28.95298455]
["bitfinex-derivatives","ETHF0:USTF0",1755761661173,0.52803493,4297.4,4297.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755761683275,2.3893,4298.4,4298.3,23.1838]
["bitfinex-derivatives","ETHF0:USTF0",1755761773926,0.4374,4300.2,4299.7,25.64319388]
["bitfinex-derivatives","ETHF0:USTF0",1755761790350,1.5108,4300.5,4300.1,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1755761819576,1.39698692,4300.7,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755761889118,2.004,4308.1,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755761912532,2.0122,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755761942767,2.0014,4309.4,4309.3,25.92547679]
["bitfinex-derivatives","ETHF0:USTF0",1755762018801,0.397,4309.1,4309.0,21.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755762049536,3.81408974,4309.6,4309.5,21.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755762130596,3.24179195,4307.4,4307.3,24.9759]
["bitfinex-derivatives","ETHF0:USTF0",1755762175133,1.38749195,4306.8,4306.3,24.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755762255994,44.48629965,4304.5,4304.4,0.03176114]
["bitfinex-derivatives","ETHF0:USTF0",1755762371273,0.9994,4304.6,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755762413302,0.1,4306.2,4306.1,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1755762471742,3.329186,4309.8,4309.7,25.78829195]
["bitfinex-derivatives","ETHF0:USTF0",1755762552328,1.76534418,4308.4,4308.3,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1755762587461,0.318,4309.4,4309.2,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1755762648511,3.86858753,4313.1,4313.0,25.76755152]
["bitfinex-derivatives","ETHF0:USTF0",1755762730265,0.6924,4314.7,4314.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1755762761380,5.23222855,4313.5,4313.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755762797907,3.2078,4314.4,4314.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755762904471,1.93344793,4313.4,4313.3,22.6416]
["bitfinex-derivatives","ETHF0:USTF0",1755762959614,1.71585633,4312.5,4312.4,28.159572]
["bitfinex-derivatives","ETHF0:USTF0",1755763084617,1.6781,4313.0,4312.9,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1755763141659,3.04045633,4312.8,4312.7,24.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755763200603,0.0946,4313.2,4313.1,5.64890413]
["bitfinex-derivatives","ETHF0:USTF0",1755763276858,1.6533,4314.9,4314.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1755763310575,0.5877,4316.1,4316.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755763367335,1.1131,4313.7,4313.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1755763442086,41.1935,4309.5,4309.4,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755763473513,42.41793077,4309.0,4307.7,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1755763504937,1.35330055,4307.8,4307.7,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755763621524,3.7127,4310.3,4310.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1755763648747,4.2994,4311.4,4311.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755763686866,0.2473,4314.7,4314.0,25.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755763743199,0.2645,4317.1,4316.8,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755763760218,1.06168083,4317.2,4317.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755763831762,1.4942,4310.9,4310.8,21.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755763861983,0.8416,4313.8,4313.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755763892212,0.9514,4310.6,4310.5,21.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755763965579,1.4486,4314.5,4314.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755763996699,3.4723,4313.0,4312.5,22.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755764027831,1.09359071,4315.2,4314.6,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1755764108287,3.2078,4314.6,4314.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755764136715,0.2434,4312.4,4312.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755764185053,1.52699798,4310.7,4310.6,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1755764243004,1.4548,4309.2,4309.1,24.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755764265211,1.474,4306.4,4306.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755764310946,1.1142,4305.3,4305.2,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755764360279,0.65992776,4295.1,4295.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755764383086,3.2078,4297.2,4296.7,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755764406202,0.74212915,4298.9,4298.8,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755764466247,0.2468,4297.1,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755764498666,0.2553,4294.3,4293.6,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1755764558221,0.2637,4296.6,4296.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755764582832,1.71118813,4297.0,4296.9,22.7175]
["bitfinex-derivatives","ETHF0:USTF0",1755764603448,0.8759,4296.7,4295.8,22.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755764657097,0.2481,4298.1,4297.6,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1755764686113,0.4376,4300.5,4300.4,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1755764714441,3.2078,4304.4,4303.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755764773299,4.42,4306.1,4306.0,22.1979]
["bitfinex-derivatives","ETHF0:USTF0",1755764799407,1.2253,4302.5,4301.9,33.7149]
["bitfinex-derivatives","ETHF0:USTF0",1755764833145,1.4637,4301.9,4301.8,25.1177]
["bitfinex-derivatives","ETHF0:USTF0",1755764896867,1.52152235,4301.1,4301.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755764938400,3.102448,4299.5,4299.4,21.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755764970634,0.3973,4297.8,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755765060102,1.97815059,4302.1,4302.0,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1755765083325,2.857248,4297.3,4297.2,22.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755765109742,0.8582,4294.3,4294.2,33.788]
["bitfinex-derivatives","ETHF0:USTF0",1755765194823,2.0539928,4297.0,4296.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1755765223536,0.2809,4299.2,4297.6,1.16339]
["bitfinex-derivatives","ETHF0:USTF0",1755765301204,0.3083,4298.4,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755765341942,0.50520809,4295.0,4294.8,21.3983]
["bitfinex-derivatives","ETHF0:USTF0",1755765370054,0.4616,4293.9,4293.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755765441301,6.2190523,4296.5,4296.4,24.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755765461220,0.2662,4296.9,4296.8,22.0079]
["bitfinex-derivatives","ETHF0:USTF0",1755765490647,0.9948,4296.4,4295.9,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1755765569711,1.4715,4296.4,4296.3,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1755765613843,1.99375535,4295.2,4295.1,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755765665272,1.3662,4296.9,4296.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755765764754,0.6813,4298.1,4297.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755765788071,40.8,4299.2,4298.1,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1755765816987,2.12851293,4298.1,4298.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755765892347,1.2974,4297.4,4297.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755765919761,0.50262913,4299.5,4299.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755765950697,0.3703,4296.7,4296.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755766020936,0.91122627,4301.0,4300.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755766064982,1.74555291,4303.8,4303.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755766132721,0.611,4305.2,4305.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755766160834,0.8394,4299.8,4299.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755766183643,1.4536,4300.1,4300.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755766243272,1.70818458,4296.6,4296.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755766264294,0.2522,4295.1,4294.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1755766286206,0.239,4296.5,4295.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755766334748,0.50343917,4299.9,4299.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755766352658,1.25048637,4299.4,4298.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755766397795,1.4828,4297.7,4297.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755766435718,0.0232,4297.9,4294.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755766455334,0.503,4293.8,4292.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755766471435,0.19380045,4295.0,4294.1,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1755766559395,0.4356693,4293.0,4292.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755766585413,1.97012519,4293.5,4293.4,21.617]
["bitfinex-derivatives","ETHF0:USTF0",1755766667693,1.0994,4289.1,4289.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1755766699715,1.4964,4292.2,4292.1,22.238]
["bitfinex-derivatives","ETHF0:USTF0",1755766730525,1.59955042,4291.3,4291.2,22.218]
["bitfinex-derivatives","ETHF0:USTF0",1755766810496,1.4734,4287.7,4287.6,22.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755766833405,0.2403,4289.1,4288.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755766858921,0.70873,4286.0,4285.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755766912570,0.4855,4279.5,4279.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1755766928382,1.34063,4277.8,4277.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755766946597,1.9171,4277.2,4277.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755766995938,0.2527,4280.1,4280.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755767019749,1.4614,4277.2,4277.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755767039563,0.0087,4271.1,4269.3,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1755767076399,0.494,4269.3,4268.5,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1755767090608,0.51440894,4268.6,4267.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755767106413,0.6031,4271.3,4270.0,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1755767150855,0.46818,4271.9,4271.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1755767167061,40.8,4274.1,4270.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1755767224903,0.1,4278.2,4277.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755767246613,0.61594794,4276.6,4276.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755767279932,0.61639174,4274.3,4273.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755767319569,0.4995,4269.9,4269.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755767338178,1.4956,4270.3,4270.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755767359801,1.1205,4271.2,4271.1,24.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755767432161,1.92033,4270.4,4270.3,23.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755767455470,1.52903,4272.3,4272.2,24.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755767484015,1.9534,4269.8,4269.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755767569069,1.27431835,4273.6,4273.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1755767599601,3.2615916,4274.5,4274.4,23.3087]
["bitfinex-derivatives","ETHF0:USTF0",1755767642836,0.3815,4273.2,4273.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755767721882,0.57534848,4269.1,4267.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755767745700,0.78754315,4266.9,4266.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755767813460,2.87562126,4263.4,4263.3,2.00781012]
["bitfinex-derivatives","ETHF0:USTF0",1755767835874,0.46908,4263.7,4263.4,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1755767867778,1.1453,4261.8,4261.0,0.38572989]
["bitfinex-derivatives","ETHF0:USTF0",1755767932027,0.3657,4259.8,4258.7,22.471]
["bitfinex-derivatives","ETHF0:USTF0",1755767948637,0.7261,4263.9,4262.9,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1755767973862,1.23929617,4267.7,4267.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1755768017783,0.3509,4266.3,4265.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755768039591,0.56793724,4266.4,4265.8,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1755768058304,0.82666,4267.6,4267.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1755768110239,0.3608,4263.8,4263.4,33.791]
["bitfinex-derivatives","ETHF0:USTF0",1755768126851,0.3549,4266.4,4265.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1755768141261,1.09,4267.1,4266.1,22.256]
["bitfinex-derivatives","ETHF0:USTF0",1755768195808,0.3256,4263.5,4262.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755768209225,1.61348258,4264.6,4264.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755768234638,40.8,4266.2,4264.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755768303794,1.7258,4267.6,4267.5,23.573]
["bitfinex-derivatives","ETHF0:USTF0",1755768328312,0.7203,4269.9,4269.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755768352914,1.674,4269.8,4269.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755768419984,42.141,4273.9,4273.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755768440203,1.6602,4275.1,4275.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755768518562,2.1216304,4273.8,4273.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755768542801,0.52642822,4275.9,4275.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1755768582527,1.15094566,4275.2,4275.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755768652862,1.99581283,4278.4,4278.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755768675980,1.50108142,4280.5,4280.4,33.566]
["bitfinex-derivatives","ETHF0:USTF0",1755768700296,1.1873,4282.2,4282.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755768760853,1.56091283,4284.0,4283.9,23.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755768785771,1.4977,4285.2,4285.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755768809589,1.7478,4286.4,4286.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755768872737,1.7968,4286.7,4286.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755768899356,1.8052,4283.8,4283.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1755768924784,1.70101283,4283.4,4283.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1755768996730,1.7848,4284.5,4284.4,23.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755769025342,2.20478027,4283.2,4283.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755769114328,1.4662,4282.7,4282.6,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1755769145515,1.7778,4284.2,4284.1,23.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755769182241,1.2172,4286.8,4286.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755769248292,1.1211,4290.5,4290.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755769272908,0.3635,4291.7,4291.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755769303820,1.38259536,4290.8,4290.7,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1755769362056,2.39218257,4291.7,4291.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1755769388780,1.5266,4289.4,4289.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755769414609,1.1778,4291.0,4290.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755769490667,1.71229425,4293.1,4293.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1755769516888,0.50084003,4293.2,4292.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755769545810,1.9731,4293.8,4292.7,1.25585379]
["bitfinex-derivatives","ETHF0:USTF0",1755769624973,2.4370512,4287.6,4287.5,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1755769657210,1.866,4291.4,4291.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1755769749284,1.80401283,4287.6,4287.5,21.9916]
["bitfinex-derivatives","ETHF0:USTF0",1755769780296,1.5134,4287.6,4287.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1755769815743,0.6093,4289.9,4289.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755769900103,0.0233,4283.8,4281.9,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1755769920216,1.8429,4281.2,4281.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755769948941,1.8863,4283.9,4283.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755770057407,1.8011,4280.5,4280.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755770081315,0.7379,4280.1,4280.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755770129063,1.3864,4279.3,4279.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1755770215128,0.6211,4282.7,4282.6,22.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755770246660,2.18495522,4283.9,4283.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755770288595,1.84345353,4279.1,4279.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1755770426515,0.2053,4276.0,4275.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1755770455428,0.8604,4279.3,4279.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755770482754,1.3338,4275.1,4274.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755770559615,1.3435,4274.0,4273.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755770597738,1.6463,4269.0,4268.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755770656873,0.3916,4269.2,4268.8,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755770674495,0.55006328,4268.7,4267.7,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1755770691202,0.55011835,4270.6,4269.2,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1755770735452,0.2932,4273.6,4273.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1755770764370,0.5477025,4274.9,4274.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1755770794400,0.9261,4274.0,4273.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1755770862270,1.19374118,4279.8,4279.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755770883084,0.81263007,4281.2,4280.2,21.697]
["bitfinex-derivatives","ETHF0:USTF0",1755770910303,0.5282,4283.0,4281.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755770974044,2.09011384,4284.4,4284.3,23.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755770999962,0.615,4283.1,4283.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1755771027694,1.0491,4284.4,4284.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755771129585,1.95900663,4285.6,4285.5,55.053]
["bitfinex-derivatives","ETHF0:USTF0",1755771158600,1.72067284,4287.8,4287.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755771231063,0.2543,4288.1,4288.0,21.366]
["bitfinex-derivatives","ETHF0:USTF0",1755771266181,0.441,4286.5,4286.4,33.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755771298101,2.09456531,4285.1,4285.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1755771355032,1.4842,4289.3,4289.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1755771385758,1.40651283,4289.1,4289.0,1.6627682]
["bitfinex-derivatives","ETHF0:USTF0",1755771414667,1.526,4289.7,4289.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755771482726,0.06881283,4286.8,4286.7,2.01168]
["bitfinex-derivatives","ETHF0:USTF0",1755771500037,1.479,4286.1,4286.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755771518956,1.5046,4283.2,4282.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755771564795,40.8,4282.7,4281.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755771583997,40.8,4287.2,4285.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755771611520,0.2734,4287.2,4285.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1755771644841,1.4513,4284.7,4284.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755771661953,0.2455,4286.9,4286.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755771680567,40.8,4285.7,4284.7,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1755771733613,1.4698,4290.1,4290.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755771753326,1.39821283,4292.8,4292.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755771776839,1.1308,4290.7,4290.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755771829198,0.629,4291.6,4290.9,1.69855082]
["bitfinex-derivatives","ETHF0:USTF0",1755771861207,0.3831,4288.0,4287.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755771922965,0.6041,4281.3,4281.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755771962583,1.40261283,4286.2,4286.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755771985908,1.5277,4287.5,4287.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755772041151,0.1789,4288.9,4288.8,1.74484028]
["bitfinex-derivatives","ETHF0:USTF0",1755772064582,1.2407,4291.4,4291.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755772093588,1.4754,4291.2,4291.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1755772154739,1.56239285,4290.6,4290.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755772185452,1.2134,4288.0,4287.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755772222472,1.4874,4289.0,4288.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755772285826,40.8,4289.2,4289.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755772310856,41.6640426,4288.3,4288.2,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755772338981,42.69895427,4290.3,4290.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1755772416753,0.51270703,4288.1,4288.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755772440864,1.39701283,4288.4,4288.3,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1755772502116,2.0216273,4289.2,4289.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755772529846,42.2919,4284.7,4284.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755772556587,21.3543,4287.0,4285.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755772613613,0.6882,4283.0,4282.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755772643427,0.8277,4281.4,4281.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755772673358,0.5057,4284.4,4283.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755772754213,1.4371,4285.0,4284.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1755772790829,1.33681283,4289.4,4289.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1755772826061,1.95750565,4290.8,4290.7,21.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755772878895,0.2493,4300.5,4300.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755772894607,0.6228,4299.5,4299.4,22.5127]
["bitfinex-derivatives","ETHF0:USTF0",1755772917624,0.2812,4301.8,4301.1,22.356]
["bitfinex-derivatives","ETHF0:USTF0",1755772956847,0.9762,4301.3,4301.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755772974659,1.0914,4306.2,4305.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755772991966,0.3146,4307.3,4306.5,23.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755773035897,0.3762,4304.9,4303.9,23.169]
["bitfinex-derivatives","ETHF0:USTF0",1755773054202,0.3084,4301.5,4301.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755773104750,41.1342,4300.9,4300.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1755773126760,1.4385437,4299.4,4299.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755773156270,0.4896,4298.1,4298.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1755773213122,1.4458,4303.6,4303.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755773232022,1.6328573,4302.9,4302.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755773259257,2.29536004,4300.4,4300.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755773320399,1.57140595,4298.4,4298.3,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755773341611,2.30186056,4298.7,4298.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755773375746,1.76143849,4295.6,4295.5,23.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755773457390,1.2054,4294.2,4294.1,56.3155]
["bitfinex-derivatives","ETHF0:USTF0",1755773482503,0.48171283,4296.1,4296.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755773523431,2.26100408,4297.1,4297.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755773569757,0.727,4296.8,4295.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1755773599190,0.8504,4295.0,4294.3,21.588]
["bitfinex-derivatives","ETHF0:USTF0",1755773676351,1.3636,4297.1,4297.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1755773723378,1.25657944,4298.2,4298.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755773745801,42.5757,4296.1,4296.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1755773792327,0.7065,4294.0,4291.7,22.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755773812852,1.7491,4291.4,4291.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755773842066,1.7214,4291.2,4291.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1755773945245,0.3163,4291.8,4291.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755773993896,1.0286,4294.9,4293.9,21.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755774013400,0.21481283,4293.3,4292.7,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755774062249,0.6552,4297.0,4296.8,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1755774089168,2.14711607,4298.3,4297.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755774108290,1.655,4297.1,4297.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755774167627,1.6454,4294.1,4294.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755774192831,0.55251283,4297.8,4297.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755774233270,1.6595,4297.2,4297.1,21.5291]
["bitfinex-derivatives","ETHF0:USTF0",1755774288393,1.75792498,4297.3,4297.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1755774310508,1.1559,4298.0,4297.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755774379457,1.52238142,4303.5,4303.4,22.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755774397860,1.2832,4302.2,4302.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755774420289,0.6681,4304.4,4304.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755774472542,1.0138,4303.3,4303.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1755774498147,1.6682,4302.1,4301.8,33.489]
["bitfinex-derivatives","ETHF0:USTF0",1755774535357,1.0468,4303.1,4303.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755774605509,1.61111283,4302.7,4302.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755774634027,1.7417,4304.9,4304.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755774658347,1.7368,4303.5,4303.4,21.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755774742413,2.1519,4303.0,4302.7,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1755774770750,1.58659425,4302.0,4301.9,24.12926579]
["bitfinex-derivatives","ETHF0:USTF0",1755774806980,0.38131283,4304.4,4304.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755774895959,0.03019558,4301.7,4301.6,2.24994331]
["bitfinex-derivatives","ETHF0:USTF0",1755774927782,1.70449425,4303.6,4303.5,21.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755774953498,1.1395,4304.0,4303.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755775024862,1.5033,4304.4,4303.8,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1755775049780,0.4191,4307.9,4307.7,0.34589247]
["bitfinex-derivatives","ETHF0:USTF0",1755775101620,1.3155,4306.5,4306.4,21.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755775122029,2.19,4303.8,4303.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755775162167,1.2143,4306.0,4305.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1755775239336,2.09081283,4300.7,4300.6,22.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755775276876,2.03801283,4299.1,4299.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1755775325315,2.88656657,4304.7,4301.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755775380845,2.2232,4306.8,4306.0,1.23776108]
["bitfinex-derivatives","ETHF0:USTF0",1755775415578,0.64391283,4304.9,4304.8,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755775454122,1.3052,4304.9,4304.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755775569309,3.86480933,4304.8,4304.7,2.75863599]
["bitfinex-derivatives","ETHF0:USTF0",1755775612333,2.12381283,4302.8,4302.7,1.24063983]
["bitfinex-derivatives","ETHF0:USTF0",1755775646451,1.85763881,4304.5,4304.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755775758428,1.70301063,4305.3,4305.2,3.38153599]
["bitfinex-derivatives","ETHF0:USTF0",1755775800464,3.37793503,4305.0,4304.9,2.99066504]
["bitfinex-derivatives","ETHF0:USTF0",1755775882817,0.48755791,4308.2,4308.1,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755775915339,2.19829425,4311.4,4311.3,3.71563599]
["bitfinex-derivatives","ETHF0:USTF0",1755775942072,27.95473613,4310.4,4310.3,2.84883024]
["bitfinex-derivatives","ETHF0:USTF0",1755776006933,1.7503,4308.9,4308.8,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755776030037,2.06541283,4306.2,4304.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1755776058262,2.1124,4302.4,4302.3,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1755776128727,2.70088431,4298.8,4298.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1755776158650,2.7099592,4296.6,4295.2,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755776198585,0.6749,4289.4,4289.3,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755776233616,1.69078431,4283.4,4283.3,1.91438944]
["bitfinex-derivatives","ETHF0:USTF0",1755776247934,1.69078431,4282.3,4281.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1755776265232,1.0423,4280.1,4278.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1755776312770,1.69078431,4281.7,4281.4,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1755776329578,1.4028,4283.2,4282.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1755776353684,1.3137,4280.6,4280.5,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755776418959,1.25052197,4283.4,4282.4,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755776440466,0.4857,4285.2,4284.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755776506429,0.74572094,4287.5,4287.4,23.48532316]
["bitfinex-derivatives","ETHF0:USTF0",1755776528753,0.4897,4291.4,4291.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755776551765,1.7017,4293.1,4293.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755776628701,1.2666,4290.8,4290.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755776662025,2.43858431,4289.8,4289.7,22.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755776701843,2.49430963,4288.7,4288.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1755776763500,0.6607,4287.6,4287.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1755776789718,3.06468431,4282.4,4282.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1755776817638,1.45958431,4280.1,4280.0,22.2785]
["bitfinex-derivatives","ETHF0:USTF0",1755776861866,0.3648,4275.8,4275.5,21.883]
["bitfinex-derivatives","ETHF0:USTF0",1755776877979,0.7603,4282.0,4281.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755776894386,0.3746,4283.1,4282.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755776950834,2.39989,4275.7,4275.6,22.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755776973641,0.5026,4273.4,4273.3,2.16096927]
["bitfinex-derivatives","ETHF0:USTF0",1755777020576,0.7494,4275.2,4274.5,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1755777040284,1.1378,4274.9,4273.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1755777058497,0.6155,4273.3,4273.2,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755777108123,0.8307,4269.7,4269.6,23.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755777134337,1.812,4273.9,4273.8,23.0744]
["bitfinex-derivatives","ETHF0:USTF0",1755777158550,0.3622,4274.2,4273.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755777202184,0.5056575,4276.5,4276.4,23.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755777220000,40.8,4278.5,4277.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755777235211,0.329,4280.8,4280.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755777301958,1.3954,4279.7,4279.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755777316465,0.6856,4283.8,4282.5,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1755777347080,0.6731,4283.2,4281.8,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1755777389713,0.79778389,4282.7,4282.6,22.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755777414325,0.9628,4284.5,4283.3,22.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755777459659,0.49635748,4284.1,4283.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755777583659,2.0741306,4283.1,4283.0,22.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755777608885,1.5506,4281.1,4281.0,22.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755777683821,1.4727,4276.9,4276.8,21.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755777712835,0.8465,4274.6,4274.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755777750059,1.4881,4278.6,4278.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755777800699,0.2525,4284.7,4283.7,55.192]
["bitfinex-derivatives","ETHF0:USTF0",1755777817515,1.4528,4286.5,4286.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755777842151,0.50997458,4284.1,4282.0,21.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755777897483,1.9709577,4284.7,4284.6,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755777919594,40.8,4286.0,4283.9,1.01812366]
["bitfinex-derivatives","ETHF0:USTF0",1755777938403,0.43790471,4284.6,4284.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755778013466,1.4706,4283.1,4283.0,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1755778060314,1.4797,4284.9,4284.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755778095051,0.52387424,4285.6,4285.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755778141887,0.5593427,4278.8,4278.4,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1755778172713,1.4581,4276.9,4276.8,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1755778194741,1.4262,4279.1,4279.0,22.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755778247672,0.81520182,4276.1,4275.5,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755778277701,40.8,4276.5,4275.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755778343643,1.4677,4274.4,4273.8,33.713]
["bitfinex-derivatives","ETHF0:USTF0",1755778376358,0.6545,4272.4,4272.3,22.7273]
["bitfinex-derivatives","ETHF0:USTF0",1755778401869,1.4409,4271.8,4271.7,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1755778470021,1.4404,4271.0,4270.9,55.7398]
["bitfinex-derivatives","ETHF0:USTF0",1755778500931,0.9474,4272.5,4272.4,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755778526449,1.0631,4274.9,4274.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755778609403,0.6169,4272.8,4271.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755778629017,1.4707,4271.3,4270.9,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1755778653937,2.00482552,4269.1,4267.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755778718182,0.8639,4261.4,4259.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755778735984,0.22452344,4255.6,4254.9,0.00229458]
["bitfinex-derivatives","ETHF0:USTF0",1755778759400,0.2612,4262.7,4262.3,0.00273326]
["bitfinex-derivatives","ETHF0:USTF0",1755778802541,0.56261335,4261.1,4260.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1755778824041,0.3819,4257.9,4256.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755778846962,0.46931,4261.8,4261.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1755778894890,0.55401182,4263.9,4263.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755778912110,0.55631706,4265.3,4264.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755778968848,0.5277,4262.6,4262.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755778990962,1.247458,4264.9,4264.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755779026587,2.53288355,4266.3,4266.2,23.7181]
["bitfinex-derivatives","ETHF0:USTF0",1755779076131,2.2737,4267.9,4267.8,23.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755779104445,0.4631,4271.0,4270.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755779125457,1.45834346,4272.1,4272.0,22.188]
["bitfinex-derivatives","ETHF0:USTF0",1755779190792,1.3018,4270.6,4270.5,34.1464]
["bitfinex-derivatives","ETHF0:USTF0",1755779221616,1.4598,4265.2,4265.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1755779262055,2.0456,4264.8,4264.5,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1755779336312,2.0787,4257.2,4257.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1755779385941,1.9976,4262.4,4262.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755779418063,0.8456,4277.9,4276.7,34.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755779448396,0.4549,4276.1,4275.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755779466315,0.4416,4283.8,4282.3,1.74118]
["bitfinex-derivatives","ETHF0:USTF0",1755779508046,0.7902,4288.1,4287.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755779525562,0.8579,4284.9,4282.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755779541669,1.2273,4280.2,4278.3,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1755779587202,0.7655,4279.3,4277.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1755779607820,1.1647,4280.1,4278.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755779637541,0.7735,4284.4,4283.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1755779678163,2.41277505,4285.8,4284.0,33.63]
["bitfinex-derivatives","ETHF0:USTF0",1755779700083,1.1651,4286.6,4285.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1755779718894,1.1651,4281.9,4280.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1755779774838,0.3519,4279.5,4279.3,22.254]
["bitfinex-derivatives","ETHF0:USTF0",1755779797263,4.3551,4285.1,4284.2,22.236]
["bitfinex-derivatives","ETHF0:USTF0",1755779813972,4.0,4282.4,4281.6,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1755779867824,0.3609,4278.8,4278.3,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755779891942,1.4609,4279.6,4279.5,0.00323111]
["bitfinex-derivatives","ETHF0:USTF0",1755779934876,0.7158,4281.0,4280.9,55.7423]
["bitfinex-derivatives","ETHF0:USTF0",1755779989120,1.28829799,4278.5,4278.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755780008947,1.8117,4274.9,4274.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755780060173,0.55393931,4279.3,4279.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1755780078188,0.7348,4277.3,4277.2,21.918]
["bitfinex-derivatives","ETHF0:USTF0",1755780097804,1.7946,4276.2,4276.1,22.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755780151542,0.74489696,4277.9,4276.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755780173246,2.49552271,4275.9,4275.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755780202779,40.8,4281.1,4279.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1755780261024,1.6758,4276.1,4276.0,21.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755780292639,1.283,4273.0,4272.9,22.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755780314250,0.615,4272.3,4272.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755780367384,1.3297,4266.9,4266.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755780388504,1.6075,4265.2,4265.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755780410611,0.46914,4263.5,4263.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755780482683,2.10372,4263.8,4263.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755780505090,0.46958,4259.8,4259.7,22.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755780540119,0.9322,4258.4,4258.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755780575640,0.9174,4258.5,4258.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755780599554,1.42447,4255.3,4255.2,21.952]
["bitfinex-derivatives","ETHF0:USTF0",1755780643982,35.5550054,4250.4,4248.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755780660996,0.20692804,4250.2,4249.2,33.919]
["bitfinex-derivatives","ETHF0:USTF0",1755780675507,1.4314956,4243.5,4239.3,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1755780714535,0.57034679,4243.1,4242.2,33.958]
["bitfinex-derivatives","ETHF0:USTF0",1755780735849,0.4465,4246.8,4245.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755780760564,0.4713,4244.1,4244.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755780802002,0.47108,4246.0,4245.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755780827014,0.96006,4246.2,4246.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1755780849024,1.4358283,4250.0,4248.0,23.26]
["bitfinex-derivatives","ETHF0:USTF0",1755780901155,0.47067,4249.8,4249.7,23.841]
["bitfinex-derivatives","ETHF0:USTF0",1755780918878,0.4699,4252.1,4251.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1755780939501,0.5101,4251.1,4250.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755780997047,0.4501,4248.6,4248.5,57.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755781017859,2.1935,4250.8,4250.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1755781069398,2.1568,4249.7,4249.6,23.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755781095212,1.2532,4251.8,4250.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1755781122143,0.6776,4250.3,4249.6,23.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755781205392,0.4253,4251.2,4249.7,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1755781223311,0.7948,4253.0,4251.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755781246917,0.57592348,4248.7,4248.1,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755781297040,1.0605,4246.3,4246.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1755781314974,1.3922,4244.7,4244.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755781340292,1.3922,4254.1,4253.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1755781378420,0.4696,4255.9,4255.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755781394123,0.3867,4256.6,4255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755781413750,0.8879,4256.8,4256.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755781462884,42.47240478,4263.2,4260.0,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1755781477196,0.51651981,4261.7,4261.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755781500308,0.3755,4262.1,4261.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755781553248,0.3678,4260.8,4259.3,22.116]
["bitfinex-derivatives","ETHF0:USTF0",1755781574561,2.164,4259.2,4259.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755781616300,1.3077,4258.7,4258.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755781631702,0.4527,4256.6,4256.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755781648616,1.2474,4259.3,4258.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755781705741,0.8266,4264.4,4264.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755781722958,1.34565227,4266.6,4266.5,1.55803094]
["bitfinex-derivatives","ETHF0:USTF0",1755781755681,1.7188,4265.9,4265.8,23.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755781823326,1.5392,4266.0,4265.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1755781855334,1.1774,4263.8,4262.7,0.18277939]
["bitfinex-derivatives","ETHF0:USTF0",1755781892757,1.8903,4267.0,4265.4,34.95336]
["bitfinex-derivatives","ETHF0:USTF0",1755781949085,1.9327,4262.7,4262.6,23.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755781982912,2.45460571,4263.2,4263.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755782007629,0.4031,4264.9,4264.8,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755782077194,2.42097612,4263.2,4263.1,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755782103008,1.4393,4261.2,4261.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1755782168946,0.3615,4261.2,4259.7,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1755782194872,0.3662,4261.9,4261.8,21.694]
["bitfinex-derivatives","ETHF0:USTF0",1755782220999,1.7703,4263.0,4262.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1755782277131,1.7538,4262.2,4262.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1755782303349,0.3325,4265.0,4264.3,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1755782326174,1.7308,4262.3,4262.2,21.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755782395239,1.2876,4261.5,4261.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755782426668,1.257,4263.0,4262.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1755782462480,1.6616,4267.7,4267.6,22.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755782526532,1.1192,4267.1,4267.0,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1755782564765,0.2762,4267.2,4266.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755782604698,1.5922,4266.9,4266.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1755782650046,0.2739,4269.2,4269.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755782668257,1.1882,4271.0,4270.9,22.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755782694676,1.5164,4268.1,4268.0,22.5083]
["bitfinex-derivatives","ETHF0:USTF0",1755782751712,0.2628,4271.7,4271.2,21.7242]
["bitfinex-derivatives","ETHF0:USTF0",1755782771332,2.5327,4273.4,4273.3,21.711]
["bitfinex-derivatives","ETHF0:USTF0",1755782824373,0.491,4272.8,4272.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755782853402,0.54249297,4275.8,4274.6,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1755782881020,0.3961,4276.0,4274.6,21.8024]
["bitfinex-derivatives","ETHF0:USTF0",1755782925039,0.503,4272.9,4272.8,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755782951958,0.8686,4274.9,4273.8,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1755782972390,0.9539,4274.6,4274.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755783018426,0.2479,4274.4,4274.3,21.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755783032142,0.3682,4264.9,4262.9,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1755783051449,5.78959223,4258.9,4258.3,1.92562847]
["bitfinex-derivatives","ETHF0:USTF0",1755783087991,1.67107509,4268.6,4265.9,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1755783102890,0.4225,4268.7,4266.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755783124913,40.8,4264.6,4264.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755783156426,0.4428,4265.6,4265.5,1.07082847]
["bitfinex-derivatives","ETHF0:USTF0",1755783172948,2.0,4273.4,4273.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755783212271,0.4434,4285.9,4284.6,57.247]
["bitfinex-derivatives","ETHF0:USTF0",1755783228776,0.3863,4279.2,4277.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755783243888,1.2142,4281.9,4279.9,0.43448521]
["bitfinex-derivatives","ETHF0:USTF0",1755783281908,0.8156,4278.2,4275.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755783297916,1.238,4271.5,4270.2,33.694]
["bitfinex-derivatives","ETHF0:USTF0",1755783315729,0.3769,4273.4,4271.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755783355454,0.3993,4274.3,4272.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755783372368,40.8,4281.4,4278.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755783386773,1.25066327,4277.3,4274.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1755783436896,0.49981809,4286.7,4284.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755783454608,0.407,4290.9,4289.8,0.60949256]
["bitfinex-derivatives","ETHF0:USTF0",1755783469633,6.24019203,4298.3,4294.9,33.574]
["bitfinex-derivatives","ETHF0:USTF0",1755783510164,24.182,4288.4,4285.9,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1755783525174,0.4245,4291.5,4290.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1755783552291,0.8116,4289.4,4286.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755783591130,1.2145,4291.4,4289.1,23.663]
["bitfinex-derivatives","ETHF0:USTF0",1755783607743,1.22730138,4289.1,4286.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755783654462,0.8029,4285.1,4284.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755783669575,5.19666529,4282.2,4281.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755783684287,0.7915,4286.3,4284.1,34.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755783734908,0.8096,4284.8,4284.1,33.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755783752936,33.618,4285.9,4283.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755783785155,0.3739,4282.0,4281.0,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1755783822694,1.2037,4288.1,4285.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755783840294,0.3981,4288.2,4287.2,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1755783865214,0.3661,4292.6,4291.1,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755783907854,0.3565,4289.5,4288.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1755783921667,1.0935,4284.9,4281.5,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1755783937390,0.3551,4276.6,4273.3,1.97456927]
["bitfinex-derivatives","ETHF0:USTF0",1755783974911,0.49141918,4272.9,4271.4,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1755783991926,0.3789,4261.2,4258.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755784016633,0.20494612,4263.9,4262.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755784045447,0.3723,4270.8,4269.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1755784065458,2.0,4278.4,4277.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1755784106593,1.1346,4277.5,4275.1,23.809]
["bitfinex-derivatives","ETHF0:USTF0",1755784123094,0.371,4277.9,4277.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755784138114,40.8,4276.7,4274.0,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1755784179931,0.3769,4279.7,4278.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1755784201847,0.9469,4283.3,4282.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1755784221861,0.49277489,4286.6,4284.5,23.77]
["bitfinex-derivatives","ETHF0:USTF0",1755784256991,1.0873,4284.4,4282.1,23.9029]
["bitfinex-derivatives","ETHF0:USTF0",1755784275701,1.0873,4286.6,4284.7,23.488]
["bitfinex-derivatives","ETHF0:USTF0",1755784294128,0.3778,4287.6,4286.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755784339356,0.3882,4283.1,4281.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755784353868,0.334,4283.1,4281.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1755784371489,0.334,4286.0,4285.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755784416925,0.3262,4275.1,4274.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755784433628,0.7167,4274.6,4273.5,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1755784462359,0.3959,4277.3,4276.9,23.47]
["bitfinex-derivatives","ETHF0:USTF0",1755784499980,1.0098,4275.8,4274.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755784514587,0.0233,4277.0,4274.1,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755784557135,3.2078,4266.2,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755784572544,3.2078,4266.3,4265.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755784586951,0.20436294,4265.8,4265.0,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755784636388,0.3097,4266.4,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755784656102,3.2078,4266.9,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755784685834,0.64501412,4271.7,4270.9,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755784725053,3.2078,4267.1,4266.6,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1755784743076,0.2993,4267.6,4267.0,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1755784761270,3.5071,4265.2,4264.5,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1755784818229,0.3609,4260.2,4259.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755784835426,0.005,4262.9,4262.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755784852843,40.8,4271.5,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755784893867,2.0,4278.4,4277.0,33.698]
["bitfinex-derivatives","ETHF0:USTF0",1755784911186,40.8,4281.0,4279.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755784941489,0.399,4282.3,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755784979412,3.2078,4283.2,4281.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755785000723,0.9996,4279.8,4279.0,0.62028873]
["bitfinex-derivatives","ETHF0:USTF0",1755785054774,1.2046,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755785078385,3.2078,4279.5,4278.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755785100294,0.3935,4282.2,4281.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755785153027,0.7782,4283.9,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755785173159,23.5064,4281.4,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755785198077,3.2078,4288.7,4288.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1755785241109,0.3985,4287.8,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755785259014,0.3849,4284.2,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755785280246,0.7721,4284.3,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755785340574,0.7563,4285.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755785369206,0.7007,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755785430034,0.7158,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755785452353,3.2078,4289.4,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755785472862,0.7408,4289.4,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755785503998,0.3283,4286.4,4285.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1755785558431,0.659,4288.8,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755785585159,1.205,4293.4,4293.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755785631891,0.7057,4299.2,4298.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755785650297,0.03190919,4300.0,4299.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755785669002,2.0,4303.4,4303.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1755785718727,1.0297,4301.5,4300.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755785735437,0.3854,4298.7,4298.0,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755785763760,0.3292,4300.3,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755785806291,0.9799,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755785827708,0.3245,4310.9,4310.4,36.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755785847819,0.17702807,4312.6,4312.5,26.0425]
["bitfinex-derivatives","ETHF0:USTF0",1755785890435,1.0216,4321.4,4320.8,0.31111331]
["bitfinex-derivatives","ETHF0:USTF0",1755785905749,3.2078,4319.7,4319.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755785953588,3.2078,4316.5,4315.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1755785974194,0.0859,4323.3,4323.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755785997212,0.0039272,4329.0,4328.5,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755786024033,0.4111,4325.5,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755786049752,23.984,4323.0,4322.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755786070363,0.024,4326.7,4325.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755786113883,1.0849,4320.5,4319.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1755786132994,0.3607,4322.1,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755786153812,40.8,4322.6,4322.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755786198544,0.56541215,4316.2,4315.4,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755786218950,0.19778395,4314.1,4314.0,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755786246478,0.3897,4317.4,4316.6,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1755786289199,23.022,4314.1,4314.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755786310425,22.985,4318.7,4317.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755786334529,3.2078,4319.2,4318.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755786382572,0.0009,4314.4,4313.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755786401490,0.19459903,4313.3,4313.2,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755786444025,22.829,4317.5,4317.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755786464649,1.04808723,4319.5,4319.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1755786483464,0.3573,4316.3,4315.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1755786526004,0.5687,4317.2,4316.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755786547425,0.3581,4320.8,4320.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755786566033,22.596,4318.3,4317.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755786613565,0.337,4318.4,4317.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755786630169,0.2896,4315.6,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755786644682,0.3623,4312.9,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755786685107,0.73952338,4313.3,4312.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755786701829,22.409,4310.5,4310.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755786736248,0.48362068,4306.9,4306.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755786770068,3.5833,4308.2,4307.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755786785885,3.2078,4308.7,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755786807095,0.6755323,4309.3,4308.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755786854125,25.81283145,4298.4,4298.3,1.90770877]
["bitfinex-derivatives","ETHF0:USTF0",1755786870537,0.48477849,4300.6,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755786921779,0.335,4300.4,4299.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1755786940989,0.81740385,4300.2,4299.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755786963799,23.0706,4303.6,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755787006417,3.2078,4301.4,4300.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1755787024152,22.326,4303.6,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755787045762,1.0135,4299.6,4298.6,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755787088593,4.80209867,4293.4,4293.3,1.18023047]
["bitfinex-derivatives","ETHF0:USTF0",1755787110199,22.307,4290.4,4290.0,3.52181467]
["bitfinex-derivatives","ETHF0:USTF0",1755787128717,3.2078,4289.4,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755787178554,26.74309943,4283.7,4282.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755787198459,23.6584889,4279.1,4279.0,1.03069484]
["bitfinex-derivatives","ETHF0:USTF0",1755787221382,3.2078,4272.9,4271.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755787256590,0.51588597,4267.0,4266.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1755787275098,0.50678722,4265.9,4265.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1755787320335,3.2078,4259.9,4259.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755787336945,3.2078,4261.7,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755787353945,0.3641,4268.1,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755787408297,0.86654037,4270.6,4270.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755787431124,3.5669,4270.5,4269.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755787454228,0.7477,4274.9,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755787502867,0.49009357,4281.7,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755787521177,1.2013,4274.1,4273.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1755787537095,0.848,4273.0,4272.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755787593730,0.4279,4278.3,4278.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755787612260,0.91607452,4283.4,4283.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755787631758,0.4751,4287.7,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755787680593,0.48282249,4277.7,4277.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1755787702199,0.8312,4275.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755787734416,0.4238,4273.9,4273.8,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755787774256,3.2078,4275.3,4274.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755787788571,3.2078,4275.2,4275.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755787837314,3.2078,4271.3,4270.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755787854628,1.2145,4278.6,4278.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755787878838,1.25044207,4277.0,4276.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755787936875,3.2078,4279.8,4279.2,22.661]
["bitfinex-derivatives","ETHF0:USTF0",1755787954191,3.2078,4279.5,4279.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755787987310,3.2078,4280.2,4279.7,22.563]
["bitfinex-derivatives","ETHF0:USTF0",1755788036132,0.4233,4278.0,4277.4,22.512]
["bitfinex-derivatives","ETHF0:USTF0",1755788053157,1.2203,4280.5,4280.2,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1755788072067,3.2078,4285.3,4285.2,23.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755788118992,0.3986,4285.7,4284.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755788135701,0.3807,4286.0,4285.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755788151813,0.3807,4285.1,4284.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755788202352,0.3858,4283.7,4283.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755788226869,0.7648,4280.5,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755788264504,0.3798,4281.1,4281.0,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1755788302631,3.2078,4275.2,4275.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755788328658,3.2078,4275.4,4275.0,22.395]
["bitfinex-derivatives","ETHF0:USTF0",1755788413323,0.2526,4276.0,4275.9,24.0483]
["bitfinex-derivatives","ETHF0:USTF0",1755788440556,1.23597872,4274.5,4273.3,3.27489458]
["bitfinex-derivatives","ETHF0:USTF0",1755788461984,0.62204712,4274.6,4274.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755788533743,0.58912357,4277.0,4276.9,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755788567972,0.3712,4276.2,4275.9,22.332]
["bitfinex-derivatives","ETHF0:USTF0",1755788592593,1.1807,4272.6,4272.3,56.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755788632034,0.4203,4267.0,4266.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755788649537,0.422,4269.0,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755788666341,2.57352002,4265.6,4265.1,1.42349895]
["bitfinex-derivatives","ETHF0:USTF0",1755788711073,0.4355,4261.1,4260.4,23.279]
["bitfinex-derivatives","ETHF0:USTF0",1755788727092,3.2078,4256.2,4256.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755788744504,0.9839,4255.3,4255.2,5.09878736]
["bitfinex-derivatives","ETHF0:USTF0",1755788788421,0.54528472,4253.0,4252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755788804649,3.2078,4253.6,4252.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755788834970,0.5751,4253.7,4253.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755788871204,0.5212,4261.8,4260.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1755788892918,3.2078,4259.8,4259.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755788948355,3.7539,4266.3,4265.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1755788969473,2.18959862,4271.1,4269.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1755788994301,25.87015837,4268.7,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755789051242,0.51392524,4268.7,4268.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755789067864,0.6481,4268.6,4267.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755789096384,23.539,4262.7,4260.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1755789130101,0.634,4258.9,4257.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755789145411,0.6176,4257.9,4255.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1755789162535,23.492,4254.3,4253.3,1.92789213]
["bitfinex-derivatives","ETHF0:USTF0",1755789200664,3.2078,4251.6,4250.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755789217673,0.19929806,4253.5,4252.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755789235597,3.2078,4250.6,4250.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755789292332,3.71071125,4241.1,4241.0,0.00400868]
["bitfinex-derivatives","ETHF0:USTF0",1755789311941,3.2078,4236.1,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755789337162,0.0856,4240.8,4240.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755789364069,25.964,4244.5,4243.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755789379875,1.5482,4246.5,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755789422405,2.7826,4248.4,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755789441922,0.7826,4248.5,4248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755789463328,37.1178,4249.2,4248.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1755789508259,3.2078,4255.9,4255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755789530583,25.7138,4250.7,4250.6,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755789555602,0.5323,4253.6,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755789599133,0.7207,4257.5,4256.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755789619334,1.2639,4258.2,4257.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755789636941,1.2682,4257.9,4256.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1755789688100,1.408,4251.2,4250.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755789708312,1.408,4258.5,4258.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1755789761443,0.6783,4258.9,4258.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1755789782259,0.6875,4253.6,4253.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1755789799072,1.8602,4258.6,4257.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755789836183,0.4934061,4266.0,4265.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755789871312,1.7129,4262.4,4262.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755789890923,0.4661,4264.9,4264.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755789937962,0.6277,4262.0,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755789955271,0.49539663,4261.8,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755789972293,1.1082,4262.3,4262.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755790018221,23.4218,4255.5,4255.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755790035440,0.5978,4257.5,4257.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755790068951,3.2078,4256.3,4255.4,0.00324133]
["bitfinex-derivatives","ETHF0:USTF0",1755790102376,0.9761,4254.1,4253.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1755790117698,0.5263,4249.6,4249.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1755790134500,34.4434,4251.2,4250.5,0.37266638]
["bitfinex-derivatives","ETHF0:USTF0",1755790181523,1.0307,4255.0,4254.7,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1755790199537,1.4346,4256.5,4255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755790243667,0.5425,4248.1,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755790260581,3.2078,4252.1,4251.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755790280099,0.9409,4256.3,4255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755790315117,3.2078,4251.9,4251.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755790346540,3.2078,4250.5,4249.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1755790365249,3.2078,4250.4,4249.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1755790405686,3.2078,4246.4,4246.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755790423000,3.2078,4252.2,4251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755790444507,0.4701,4255.1,4254.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755790495547,3.2078,4254.3,4253.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755790515259,0.4274,4257.0,4256.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755790542278,0.3895,4260.5,4259.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755790577500,0.4301,4261.0,4260.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755790594916,3.2078,4260.7,4260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755790638845,0.3836,4258.7,4257.8,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1755790657852,3.2078,4256.4,4255.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1755790676664,0.3869,4258.9,4258.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755790721804,22.388,4270.6,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755790740616,1.72605276,4268.8,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755790756732,0.6109,4268.7,4268.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755790783754,0.1873,4268.7,4268.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755790816478,0.8731,4265.9,4264.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755790832978,3.2078,4267.6,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755790875507,1.07994249,4267.4,4267.0,0.18436646]
["bitfinex-derivatives","ETHF0:USTF0",1755790894518,22.341,4266.9,4266.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755790913524,0.9691,4271.0,4270.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755790962552,0.50777641,4271.5,4271.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755790984565,1.3241,4272.8,4272.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755791025296,0.3936,4266.9,4266.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755791077619,1.9756,4261.9,4261.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755791102458,1.948,4263.5,4263.1,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755791121275,1.1678,4263.8,4263.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1755791162895,0.3859,4257.6,4257.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1755791179717,0.3859,4259.7,4259.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755791225041,0.5176249,4256.9,4256.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1755791247457,22.6454,4261.3,4261.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755791277484,22.6064,4255.6,4255.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755791320211,3.2078,4257.2,4256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755791339034,0.51485254,4256.1,4255.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755791370266,23.0457,4253.9,4253.8,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1755791424701,0.8557107,4252.6,4252.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1755791443917,0.5493,4252.8,4252.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755791464337,0.96012303,4251.0,4250.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755791505569,0.94657965,4252.9,4252.8,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755791521688,0.53871469,4255.0,4254.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755791555527,3.2078,4260.2,4259.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755791589854,0.3503,4253.2,4253.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755791608458,0.9832,4249.2,4248.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755791653880,20.92706454,4246.2,4245.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755791672286,22.7576,4246.5,4246.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755791690199,22.364,4241.8,4241.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755791736530,0.90016175,4241.0,4240.9,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1755791754454,0.5051,4241.2,4241.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755791778276,0.3766,4241.5,4241.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755791816799,22.32,4246.9,4246.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755791835209,0.6773,4247.5,4247.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755791852224,0.1213,4245.2,4244.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755791900037,0.5497,4243.2,4243.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755791934277,22.247,4243.5,4243.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1755791953100,24.13698093,4243.4,4243.3,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1755792013023,22.157,4246.5,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755792029130,0.3715,4243.1,4243.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755792073260,40.8,4244.3,4243.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755792103774,0.3811,4248.2,4248.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1755792121479,0.50929963,4247.9,4247.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1755792169019,1.1019,4251.3,4251.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755792189237,0.3737,4251.3,4250.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755792210056,0.49772723,4252.6,4252.0,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1755792256281,1.1112,4249.6,4248.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755792275089,22.166,4247.9,4247.8,1.56708]
["bitfinex-derivatives","ETHF0:USTF0",1755792300406,3.2078,4246.3,4245.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755792336044,1.0548,4249.8,4249.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755792352151,0.7121,4250.3,4249.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755792373074,0.3429,4250.7,4250.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755792411905,3.5564,4235.0,4234.7,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1755792428420,1.66109223,4239.3,4239.0,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1755792449620,1.357,4245.1,4244.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755792494445,2.92796727,4251.5,4251.4,2.55769]
["bitfinex-derivatives","ETHF0:USTF0",1755792514863,0.1901,4253.2,4252.6,4.11985832]
["bitfinex-derivatives","ETHF0:USTF0",1755792546885,0.1814,4253.8,4253.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755792592722,3.3478,4254.6,4254.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1755792616041,3.2078,4253.9,4253.2,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1755792665384,0.1027,4256.8,4256.1,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1755792693517,2.0,4258.4,4258.3,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755792710232,3.2078,4256.6,4256.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755792768069,5.46268838,4256.2,4256.1,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755792796695,6.2414,4257.3,4257.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755792832312,3.70264344,4256.3,4256.2,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1755792899864,3.2078,4254.5,4254.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755792917972,1.0667,4258.3,4257.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755792934885,1.1016,4261.0,4260.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755792986619,2.2271,4262.4,4262.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755793014944,2.1182,4263.1,4263.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755793098804,1.0757,4259.8,4259.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1755793119517,22.341,4261.4,4261.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1755793137722,1.8067733,4260.4,4259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755793169243,2.315,4259.4,4259.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755793225196,0.8761,4256.4,4255.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755793239894,0.8761,4256.1,4255.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755793287129,1.4283,4257.1,4256.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755793305436,0.50031783,4255.7,4255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755793323562,3.2078,4259.3,4258.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755793381102,1.4533,4258.1,4258.0,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755793400909,2.3545,4255.0,4254.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755793433140,0.8813,4253.1,4253.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755793472964,2.181,4254.2,4254.1,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755793490986,0.49593829,4254.3,4253.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755793510487,1.2932,4251.6,4250.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755793551711,0.49653767,4252.3,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755793571125,0.4424,4252.3,4252.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755793589243,3.2078,4249.0,4248.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1755793636990,0.8572,4249.0,4248.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755793658306,3.6425,4243.0,4242.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755793695231,0.8237,4244.1,4243.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755793734870,0.0699,4245.4,4244.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755793761086,0.7358,4244.5,4244.4,0.79980356]
["bitfinex-derivatives","ETHF0:USTF0",1755793814529,22.7619,4250.3,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755793832341,0.8302,4250.5,4249.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755793851254,21.973,4254.9,4254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755793897206,3.2078,4250.3,4249.2,4.38464]
["bitfinex-derivatives","ETHF0:USTF0",1755793916013,1.68085683,4251.0,4250.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755793941342,0.4014,4253.5,4252.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755793985462,0.7631,4250.1,4250.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755794004681,21.99,4250.2,4250.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755794023586,3.2078,4252.4,4251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755794069112,4.3378,4243.3,4242.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755794094744,21.998,4242.0,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755794142378,1.1049,4240.5,4240.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1755794160499,1.26041975,4241.4,4240.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755794177119,3.4062,4239.8,4239.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755794205440,0.3498,4236.8,4236.4,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755794238866,3.2078,4231.1,4230.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755794257071,0.50140262,4233.4,4233.3,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755794304204,1.2631,4237.3,4236.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755794324631,3.2078,4237.9,4237.3,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1755794340330,34.011,4239.5,4238.9,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755794385376,0.4494,4241.1,4240.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755794405179,1.66568556,4241.2,4240.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755794441109,0.90476361,4239.9,4239.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755794484137,0.8035,4237.3,4237.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755794506854,0.3989,4240.2,4240.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755794529480,0.49881609,4239.9,4239.4,26.51453634]
["bitfinex-derivatives","ETHF0:USTF0",1755794588319,0.90590859,4243.2,4243.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755794615532,0.7978,4237.7,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755794683676,0.9972,4235.7,4235.6,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755794709988,0.6255,4235.7,4233.9,24.63507]
["bitfinex-derivatives","ETHF0:USTF0",1755794729102,3.8195,4235.6,4235.0,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1755794769522,0.442,4233.1,4232.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755794814252,3.2078,4230.4,4229.5,0.64957616]
["bitfinex-derivatives","ETHF0:USTF0",1755794835366,4.8091,4233.2,4233.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755794890811,1.5016,4232.1,4232.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755794910430,1.95815394,4231.5,4230.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755794929746,0.5673,4228.4,4227.5,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1755794981473,0.9486,4227.1,4227.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755795003087,0.428,4225.3,4225.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1755795032108,0.54500422,4227.2,4226.7,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755795073930,40.8,4227.5,4226.7,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755795090457,1.38167483,4227.3,4227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755795136780,0.5869,4228.4,4228.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1755795153507,1.59075544,4230.4,4229.8,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755795173910,3.808,4235.6,4235.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755795222029,3.2078,4236.2,4235.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1755795245159,0.50763838,4235.8,4235.7,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755795264269,1.5987,4233.1,4233.0,0.56926188]
["bitfinex-derivatives","ETHF0:USTF0",1755795300595,0.51093062,4231.9,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755795338122,0.4214,4231.2,4230.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1755795356234,1.5142,4233.4,4233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755795407769,1.98582093,4225.8,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755795424983,3.2078,4221.1,4221.0,0.00409647]
["bitfinex-derivatives","ETHF0:USTF0",1755795442793,0.50088106,4222.7,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755795490632,0.5625,4226.6,4225.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755795508256,0.9713,4224.4,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755795540773,22.871,4221.5,4221.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755795576399,1.0639,4223.2,4223.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755795602609,0.3884,4224.8,4224.7,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755795647162,0.245,4222.5,4221.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755795665677,22.701,4221.9,4221.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755795682990,63.8248,4220.1,4220.0,9.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755795727309,23.28942637,4217.0,4216.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755795744437,0.4832,4219.1,4218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755795762251,1.1885,4220.9,4220.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1755795796177,1.596,4224.3,4223.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755795827494,0.4743,4222.7,4222.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1755795846110,0.4859,4218.3,4218.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1755795902148,0.9454,4218.5,4217.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755795919065,3.2078,4222.4,4222.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755795935973,0.8605,4218.0,4217.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1755795981807,1.25256834,4214.3,4214.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1755796002817,0.49865089,4213.3,4213.2,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755796031840,1.1233,4219.1,4218.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755796067372,0.4802,4214.4,4214.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755796087978,0.4903,4214.8,4214.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1755796143317,0.6297,4215.7,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755796159929,1.7076,4218.7,4218.0,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755796181045,0.4261,4215.1,4214.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755796233590,1.5965,4216.3,4215.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755796255505,0.47478,4213.1,4213.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755796275629,1.0513,4214.6,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755796320061,1.5233,4214.8,4214.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755796341891,40.8,4222.2,4220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755796359495,0.48854007,4219.4,4219.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755796410129,3.2078,4217.5,4216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755796432440,65.4557826,4221.1,4219.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755796458759,3.4833,4216.2,4216.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755796517517,0.6485,4221.0,4220.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755796532123,0.6258,4220.6,4219.8,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755796570151,0.5851,4222.3,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755796606277,2.36959659,4219.0,4218.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1755796625183,1.0855,4222.6,4222.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1755796674922,1.7095,4224.5,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755796704246,3.2078,4225.9,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755796754104,23.6765,4226.2,4226.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755796814944,1.17697203,4225.8,4225.7,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755796838165,2.7137,4226.9,4226.8,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1755796876195,0.4661,4227.6,4227.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1755796919426,0.49642856,4225.2,4225.1,5.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755796940851,2.6852,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755796965070,1.1683,4217.7,4217.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755797008510,0.48905934,4220.4,4220.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755797024921,0.9891,4218.1,4217.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755797043038,0.9794,4221.0,4220.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755797092081,0.4215,4220.3,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755797115993,0.5287,4221.1,4220.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755797150018,1.3673,4223.6,4223.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755797180830,3.2078,4222.5,4221.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755797205954,0.5135,4222.6,4222.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755797255496,1.75145675,4225.8,4225.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755797274414,1.3809,4227.0,4226.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755797290818,3.2078,4227.8,4226.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755797343756,2.79166584,4229.6,4229.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755797370265,1.26717997,4228.8,4228.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1755797402596,0.54753966,4227.7,4227.6,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755797444717,3.2078,4230.3,4229.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755797468436,1.1988,4230.3,4229.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755797485450,1.297,4232.5,4231.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755797536677,1.2484,4231.9,4230.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755797552488,0.8582,4229.8,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755797602232,2.1663,4233.7,4233.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755797627954,40.8,4233.0,4232.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755797655967,2.0768,4235.1,4234.8,3.40044417]
["bitfinex-derivatives","ETHF0:USTF0",1755797698500,0.8281,4236.3,4236.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755797752034,0.8218,4238.3,4238.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755797769950,2.0094,4234.2,4234.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755797829590,3.2078,4238.6,4238.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755797843802,3.2078,4240.6,4239.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755797862717,1.68932601,4241.3,4240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755797907364,3.2078,4244.4,4243.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755797925476,0.8032,4245.0,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755797955001,1.1993,4242.4,4241.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1755797991813,1.1821,4243.5,4243.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755798010432,0.90837958,4240.8,4240.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1755798030152,1.1493,4243.2,4242.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755798082192,1.5233,4245.3,4245.2,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755798101801,0.7628,4243.1,4243.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755798157946,1.8567,4242.5,4242.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755798182164,0.2489,4241.2,4241.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755798205281,1.8072,4237.3,4237.2,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755798257119,1.7881,4239.7,4239.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755798318172,1.7323,4242.9,4242.8,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755798349878,1.7418,4244.8,4244.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1755798450247,0.3189,4247.3,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755798492668,1.6572,4246.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755798526290,1.5882,4248.3,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755798615060,1.2013,4243.3,4243.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755798645672,1.1642,4243.4,4243.3,1.35713961]
["bitfinex-derivatives","ETHF0:USTF0",1755798682304,4.3382,4240.4,4240.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755798736020,1.56279573,4241.3,4241.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1755798758654,1.2586,4239.0,4238.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1755798789187,1.1146,4237.2,4237.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755798875633,0.6088,4240.1,4240.0,56.48895287]
["bitfinex-derivatives","ETHF0:USTF0",1755798899939,4.4912,4239.3,4239.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755798975719,5.63666353,4241.3,4241.2,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1755799008032,0.5297,4239.8,4239.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1755799028947,2.149,4240.2,4240.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755799086594,2.1478,4243.3,4243.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755799145833,5.47283349,4244.7,4244.6,22.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755799174860,6.2309,4244.7,4244.6,55.594]
["bitfinex-derivatives","ETHF0:USTF0",1755799238601,1.5872374,4246.7,4246.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755799260721,2.3788,4246.6,4246.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755799281235,0.6423,4247.6,4247.5,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1755799337658,3.6206,4247.7,4247.6,21.774]
["bitfinex-derivatives","ETHF0:USTF0",1755799363488,2.8595,4246.9,4246.8,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1755799406412,0.5013,4245.0,4244.6,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1755799451045,5.6814,4241.8,4241.7,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1755799485570,6.0363,4245.8,4245.7,22.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755799515889,0.3952,4246.9,4246.6,26.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755799574524,2.2075,4247.5,4247.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755799599030,3.26,4245.6,4245.5,22.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755799666175,0.9731,4251.2,4251.1,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755799691302,5.7129,4247.6,4247.5,21.8902]
["bitfinex-derivatives","ETHF0:USTF0",1755799714420,5.4478,4245.6,4245.5,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1755799761449,3.6162,4247.4,4247.3,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755799800983,5.5696,4246.8,4246.7,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1755799822895,0.5757,4245.2,4245.1,22.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755799903250,5.5992,4240.8,4240.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1755799926770,2.9033,4243.2,4243.1,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755799954478,2.2606,4242.0,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755800025635,5.8745,4243.9,4243.8,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1755800058160,2.2695,4241.9,4241.8,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1755800108895,5.4973,4242.3,4241.8,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1755800163235,0.4573,4245.1,4245.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755800207269,2.0923,4246.8,4246.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755800275529,0.8217,4247.1,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755800301351,5.07441882,4251.7,4251.5,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1755800323259,2.59623752,4251.8,4251.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755800390810,3.56,4252.2,4252.1,23.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755800416431,0.8363,4254.7,4254.6,23.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755800438343,5.4702,4253.8,4253.7,23.1533]
["bitfinex-derivatives","ETHF0:USTF0",1755800474171,5.6776,4255.6,4255.5,22.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755800508406,2.0095,4254.4,4254.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1755800526922,5.2459,4253.9,4253.8,22.42016086]
["bitfinex-derivatives","ETHF0:USTF0",1755800584756,7.5692,4253.7,4253.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755800610877,5.584,4254.5,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755800638384,1.8973,4250.6,4250.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755800717244,1.7915,4253.7,4253.6,24.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755800743256,4.8838,4253.2,4253.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1755800805216,1.7545,4256.2,4256.1,24.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755800859467,3.44,4253.5,4253.4,22.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755800892075,3.9314,4252.7,4252.6,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755801001766,3.8459,4250.9,4250.8,21.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755801021770,0.6019,4248.7,4248.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755801044884,1.631,4248.0,4247.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755801125054,0.2926,4244.9,4244.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755801152362,0.2923,4249.6,4249.2,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1755801179085,0.53233135,4249.2,4248.6,22.10879]
["bitfinex-derivatives","ETHF0:USTF0",1755801239522,0.3766,4245.8,4245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755801288762,1.5463,4245.1,4245.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755801315082,4.7981,4243.2,4243.1,21.647]
["bitfinex-derivatives","ETHF0:USTF0",1755801365628,4.5222,4250.1,4250.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755801384843,4.251,4251.3,4251.2,21.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755801409154,4.5911,4248.7,4248.6,25.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755801480105,0.5271,4257.3,4256.9,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755801501419,0.8975,4255.1,4254.9,21.68]
["bitfinex-derivatives","ETHF0:USTF0",1755801539640,5.1803,4251.7,4251.6,22.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755801595574,0.5859,4253.1,4253.0,21.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755801624892,3.7076,4255.6,4255.5,22.664]
["bitfinex-derivatives","ETHF0:USTF0",1755801692741,4.0122,4253.7,4253.6,21.715]
["bitfinex-derivatives","ETHF0:USTF0",1755801722570,0.6002,4255.2,4255.1,21.676]
["bitfinex-derivatives","ETHF0:USTF0",1755801749082,0.6822,4255.7,4255.6,21.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755801821344,0.9493,4250.7,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755801850061,4.6268,4249.8,4249.7,21.7546]
["bitfinex-derivatives","ETHF0:USTF0",1755801887784,5.30167573,4248.7,4248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755801936417,5.1449,4247.1,4247.0,22.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755801976847,3.8809,4247.7,4247.6,23.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755802003771,5.63477371,4247.5,4247.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755802062523,1.4825,4241.3,4241.2,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1755802089237,3.15,4237.7,4237.6,9.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755802121863,3.31,4239.7,4239.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755802190305,47.5479,4246.7,4246.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755802219925,4.36641923,4245.1,4245.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755802274261,0.2575,4251.6,4251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755802306288,0.3584,4253.7,4253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755802326200,0.2699,4259.5,4259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755802380523,0.9397,4266.1,4265.2,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1755802395839,0.3738,4267.3,4267.0,23.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755802417959,0.2723,4267.1,4267.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755802475286,0.6414,4266.2,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755802494906,0.2728,4267.8,4267.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1755802518426,0.6567,4269.4,4269.0,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1755802566664,0.922,4266.5,4266.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755802616989,5.0252,4268.9,4268.8,23.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755802643717,0.6452,4269.9,4269.8,23.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755802717765,5.0975,4265.9,4265.8,22.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755802743791,5.2363,4265.9,4265.8,25.602]
["bitfinex-derivatives","ETHF0:USTF0",1755802780118,3.7723,4264.3,4264.2,26.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755802849882,5.2158,4267.8,4267.7,25.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755802881395,5.2049,4265.9,4265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755802928523,1.0358,4266.9,4266.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755802989257,3.86984644,4271.4,4271.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755803008179,1.9628,4274.8,4274.4,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755803068414,3.5465,4272.4,4272.1,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1755803101261,3.2703,4270.2,4270.1,21.717]
["bitfinex-derivatives","ETHF0:USTF0",1755803128683,0.2421,4270.9,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755803202535,0.499,4273.9,4273.4,25.97]
["bitfinex-derivatives","ETHF0:USTF0",1755803226349,0.5053,4275.6,4275.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755803280390,5.0946,4272.8,4272.7,25.0639]
["bitfinex-derivatives","ETHF0:USTF0",1755803344513,5.50600482,4276.3,4276.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755803378053,1.4563,4275.8,4275.7,25.2893]
["bitfinex-derivatives","ETHF0:USTF0",1755803412191,4.1551,4272.4,4272.3,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755803507170,5.4523448,4269.1,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755803530893,4.8401,4266.9,4266.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755803617353,4.6968,4264.7,4264.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755803643074,6.3678,4262.7,4262.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755803680888,0.75392437,4262.7,4262.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755803731436,0.5758,4263.5,4263.4,21.618]
["bitfinex-derivatives","ETHF0:USTF0",1755803783757,3.75,4264.6,4263.8,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1755803816384,1.1052,4260.7,4260.6,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1755803888132,0.2549,4259.9,4259.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1755803915162,0.2633,4259.7,4259.3,25.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755803939566,3.3032,4259.8,4259.7,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755804012332,0.2535,4257.6,4257.3,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1755804033136,1.4491,4254.6,4254.5,33.853]
["bitfinex-derivatives","ETHF0:USTF0",1755804085079,1.452,4253.4,4253.3,1.26609213]
["bitfinex-derivatives","ETHF0:USTF0",1755804132406,0.2404,4252.6,4252.5,24.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755804150815,0.3656,4249.1,4248.5,21.971]
["bitfinex-derivatives","ETHF0:USTF0",1755804175230,0.8731,4246.5,4246.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755804228664,3.2078,4244.4,4244.3,23.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755804251384,0.6318,4243.5,4243.3,1.93243546]
["bitfinex-derivatives","ETHF0:USTF0",1755804311427,0.2406,4242.0,4241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755804336244,47.9633,4238.4,4238.3,1.93471516]
["bitfinex-derivatives","ETHF0:USTF0",1755804363869,40.8,4241.1,4240.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1755804406300,0.6192,4241.5,4240.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755804445726,1.2077,4243.1,4242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755804470748,0.4155,4243.1,4243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755804525800,0.8174,4244.6,4244.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755804550724,5.3725,4242.8,4242.7,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755804581752,0.939,4242.8,4242.7,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1755804642779,0.2806,4238.2,4238.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755804663902,1.07660675,4237.8,4237.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755804694712,0.2693,4236.8,4236.4,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755804744461,7.1698,4240.0,4239.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755804771887,3.9633,4239.4,4239.3,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755804839945,0.3129,4233.7,4233.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755804871165,0.0043,4232.5,4232.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755804893469,7.1636,4230.8,4230.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755804946812,1.5963,4231.2,4231.0,1.27085922]
["bitfinex-derivatives","ETHF0:USTF0",1755804976528,2.0247,4230.0,4229.9,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755805000941,3.2078,4227.8,4227.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755805031343,1.0299,4223.9,4222.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755805064170,0.5436,4224.6,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755805087194,0.5313,4224.7,4224.6,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755805153633,1.4984,4226.2,4226.1,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1755805176648,0.3785,4228.4,4228.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1755805193362,0.5302,4230.6,4230.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755805237189,0.5212,4236.1,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755805254300,0.5151,4239.3,4238.4,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755805291937,1.4111,4239.6,4239.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755805348300,2.1781,4233.0,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755805365423,1.3006,4227.4,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755805430954,3.2078,4231.8,4230.9,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755805464277,0.4504,4228.3,4228.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755805502005,0.8709,4227.1,4227.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755805585972,0.3998,4227.1,4226.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1755805619989,2.0289,4223.9,4223.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755805650222,5.2238,4223.7,4223.6,23.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755805696061,0.7681,4228.4,4227.7,22.094]
["bitfinex-derivatives","ETHF0:USTF0",1755805731992,1.9462,4227.5,4227.4,25.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755805759313,0.3748,4227.2,4227.1,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755805814858,0.3785,4228.4,4227.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755805838068,0.7557,4226.6,4226.3,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1755805860780,0.9865,4227.9,4227.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1755805918921,3.2078,4230.1,4230.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755805948151,1.823,4230.5,4230.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755805992880,0.2423,4228.1,4228.0,23.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755806040826,4.9966,4226.5,4226.3,21.987]
["bitfinex-derivatives","ETHF0:USTF0",1755806061335,1.4481,4224.7,4224.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755806112578,3.5291,4225.7,4225.6,23.08113587]
["bitfinex-derivatives","ETHF0:USTF0",1755806147288,1.0155,4230.3,4230.2,25.2858]
["bitfinex-derivatives","ETHF0:USTF0",1755806166317,3.2078,4231.3,4230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755806226960,3.2184,4231.9,4231.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1755806244890,0.3011,4229.2,4228.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1755806269190,1.6501,4230.0,4229.9,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755806319728,0.701,4226.7,4226.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755806356655,3.2078,4225.4,4224.2,25.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755806375571,1.0022,4225.9,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755806428003,3.15,4231.1,4231.0,18.24720001]
["bitfinex-derivatives","ETHF0:USTF0",1755806445111,0.3924,4234.3,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755806463726,0.3641,4236.3,4235.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1755806521578,1.4671,4233.6,4233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755806561920,0.6402,4232.2,4232.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1755806633059,1.0379,4232.8,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755806675801,1.7078,4231.3,4231.2,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755806708328,4.391,4228.5,4228.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1755806778675,1.0033,4232.0,4231.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755806802490,0.4643,4233.1,4233.0,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755806826020,0.99360065,4233.2,4233.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755806885952,3.2078,4231.3,4230.7,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755806917680,3.8624,4231.4,4230.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1755806948304,0.302,4232.6,4232.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1755807020554,4.59396873,4233.0,4232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755807074387,0.53393078,4234.1,4234.0,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1755807116005,5.209,4233.4,4233.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1755807214383,1.98946996,4234.0,4233.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755807259723,4.66942569,4235.0,4234.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755807304637,5.15155078,4234.5,4234.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755807370382,0.4182,4236.2,4236.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755807413315,2.01284899,4237.2,4237.1,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755807483062,0.3932,4236.4,4235.9,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755807541006,2.0001073,4232.2,4232.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755807579834,0.93510975,4234.4,4234.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755807662690,0.6864538,4235.4,4235.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755807693011,0.1749,4234.3,4234.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755807739058,5.0206,4236.4,4236.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1755807848140,2.02261865,4237.0,4236.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755807894168,4.69663358,4238.6,4237.8,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755807938698,1.4748,4237.1,4237.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755808015370,0.8572,4234.8,4234.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1755808071402,4.8166,4235.2,4235.1,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755808099618,0.8873,4234.8,4234.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755808212318,0.5851,4233.0,4232.9,25.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755808255148,1.2998,4232.5,4232.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755808351726,1.5012,4235.0,4234.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1755808389847,0.6023,4228.3,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755808414070,0.2514,4226.2,4225.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755808456993,4.34285908,4218.4,4218.3,0.53688801]
["bitfinex-derivatives","ETHF0:USTF0",1755808484816,0.6187,4218.1,4217.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755808509831,0.86123515,4216.7,4216.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755808576788,0.19629206,4208.5,4208.3,0.88735713]
["bitfinex-derivatives","ETHF0:USTF0",1755808596202,0.2437,4209.4,4208.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755808620218,3.4145,4211.6,4210.6,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1755808693384,0.9073,4217.2,4216.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755808710309,0.6092,4218.5,4218.1,22.63]
["bitfinex-derivatives","ETHF0:USTF0",1755808734924,0.2534,4220.5,4220.4,22.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755808792054,1.1899,4220.3,4220.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755808840210,1.1029,4226.0,4225.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755808868424,0.6025,4226.3,4226.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1755808945088,0.5917,4227.1,4226.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755808966984,0.2417,4226.5,4225.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755809045247,4.9829,4226.7,4226.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755809078768,1.2186,4227.0,4226.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755809112494,0.6275,4228.9,4228.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755809155124,1.246,4234.3,4234.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755809196850,1.4519,4234.9,4234.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755809225883,1.13302652,4235.2,4235.1,21.978]
["bitfinex-derivatives","ETHF0:USTF0",1755809305823,2.02836588,4235.3,4235.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755809345347,1.4845,4234.6,4234.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1755809379462,1.4506,4235.2,4235.1,22.2917]
["bitfinex-derivatives","ETHF0:USTF0",1755809463310,1.21987058,4236.8,4236.7,22.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755809500534,3.2078,4237.5,4237.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755809529764,1.4971,4237.9,4237.8,24.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755809576795,2.0,4248.4,4247.8,25.2758]
["bitfinex-derivatives","ETHF0:USTF0",1755809614823,0.00732311,4252.0,4251.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755809634633,3.9254,4253.1,4253.0,3.77288688]
["bitfinex-derivatives","ETHF0:USTF0",1755809686379,0.5278,4255.8,4255.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755809705688,4.2908,4255.0,4254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755809766633,3.4672,4258.3,4257.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1755809789145,0.2971,4262.8,4262.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755809807948,0.2989,4262.2,4262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755809837771,3.06,4256.0,4255.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755809883228,6.5778,4253.3,4253.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1755809904637,1.2442,4254.4,4254.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755809963677,0.0028,4244.3,4243.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755809980195,0.53120544,4243.6,4243.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1755809997900,3.0611,4244.9,4244.3,23.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755810066347,5.54859482,4242.5,4242.4,23.0615]
["bitfinex-derivatives","ETHF0:USTF0",1755810089263,0.3663,4239.9,4239.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755810116688,3.45,4231.8,4231.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755810156219,3.4283,4228.3,4228.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755810177333,1.0406,4227.0,4226.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755810195940,3.2078,4225.1,4224.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755810269104,6.25859,4219.6,4219.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1755810300930,1.9145,4217.3,4217.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1755810360970,1.1006,4221.8,4221.7,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1755810377778,0.7284,4221.8,4221.5,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1755810407400,0.3764,4218.6,4218.1,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1755810453943,2.3643,4217.3,4216.7,22.505]
["bitfinex-derivatives","ETHF0:USTF0",1755810488264,0.52544913,4224.0,4223.1,22.435]
["bitfinex-derivatives","ETHF0:USTF0",1755810514288,1.6387,4225.3,4225.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755810608975,5.38710934,4227.0,4226.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755810674916,0.3635,4221.2,4221.1,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1755810706735,3.2078,4225.3,4225.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1755810793508,2.0,4233.4,4233.3,2.65564447]
["bitfinex-derivatives","ETHF0:USTF0",1755810818410,5.2078,4238.4,4236.4,2.02724782]
["bitfinex-derivatives","ETHF0:USTF0",1755810842638,0.8889,4245.9,4245.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755810880585,0.4322,4247.6,4247.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755810900403,1.2663,4244.3,4244.0,0.62865271]
["bitfinex-derivatives","ETHF0:USTF0",1755810962858,3.52,4243.7,4243.1,1.25797887]
["bitfinex-derivatives","ETHF0:USTF0",1755810984884,0.441,4244.3,4243.8,2.09267734]
["bitfinex-derivatives","ETHF0:USTF0",1755811000888,3.6622,4244.8,4244.1,1.71036639]
["bitfinex-derivatives","ETHF0:USTF0",1755811048832,0.8855,4241.3,4241.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755811070244,1.1455,4238.4,4237.7,22.793]
["bitfinex-derivatives","ETHF0:USTF0",1755811094968,3.24,4239.2,4238.3,1.261207]
["bitfinex-derivatives","ETHF0:USTF0",1755811123497,0.036,4233.2,4232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755811154618,3.2078,4228.4,4227.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755811177436,0.357,4232.2,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755811232167,0.788,4234.5,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755811253104,4.5121,4234.8,4234.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755811268810,3.42,4233.0,4232.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755811342592,3.5956,4237.4,4236.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755811368616,3.2078,4239.6,4239.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755811409754,0.5415,4244.7,4244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755811451386,0.5707,4245.2,4244.7,1.25947617]
["bitfinex-derivatives","ETHF0:USTF0",1755811470699,1.0779,4246.9,4246.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1755811553355,4.2452,4247.8,4247.2,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1755811574884,2.4264,4244.1,4244.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1755811596904,1.9939,4245.1,4245.0,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1755811649444,0.9652,4243.2,4242.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755811680871,2.2691,4245.3,4245.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755811727404,2.2461,4248.0,4247.9,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755811813954,2.1964,4247.9,4247.8,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1755811852591,0.7524,4243.8,4243.4,4.04252741]
["bitfinex-derivatives","ETHF0:USTF0",1755811882918,0.4161,4244.0,4243.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755811974490,5.8095,4244.2,4244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755812014914,0.255,4246.3,4246.2,23.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755812035514,3.3234,4253.4,4253.3,22.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755812107677,1.3552,4255.0,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755812159913,1.9564,4258.4,4258.3,23.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755812234065,3.2078,4238.9,4238.0,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755812282790,0.0081,4242.7,4241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755812308718,3.2078,4249.7,4249.3,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755812415891,3.08,4240.6,4240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755812460424,0.859,4241.2,4241.1,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755812484030,6.9754,4248.0,4246.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755812613141,1.7913,4244.9,4244.8,21.976]
["bitfinex-derivatives","ETHF0:USTF0",1755812649971,1.4405,4240.5,4240.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755812680394,1.7445,4240.9,4240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755812762462,4.8756,4239.5,4239.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1755812873454,0.51404802,4243.5,4242.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755812920479,3.73363989,4245.7,4245.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755813151756,1.13328604,4243.7,4243.6,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755813224822,6.7678,4247.0,4246.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1755813253660,3.4572,4252.3,4252.2,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755813479355,8.5162,4246.7,4246.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755813544090,4.4707,4245.8,4245.7,26.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755813693330,5.3464,4243.5,4243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755813781896,1.5888,4241.7,4241.6,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755813864240,4.9374,4242.2,4242.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755814032475,0.3232,4246.7,4246.6,5.76830358]
["bitfinex-derivatives","ETHF0:USTF0",1755814080306,5.19248449,4249.9,4249.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755814154360,2.1158,4250.4,4250.3,23.69451401]
["bitfinex-derivatives","ETHF0:USTF0",1755814315104,1.4595,4256.0,4255.9,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1755814359743,1.4488,4253.6,4253.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755814408179,2.0126,4257.0,4256.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755814451111,4.3928,4258.3,4258.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1755814498041,0.6572,4256.8,4256.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755814528156,0.2638,4258.2,4257.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755814636739,3.2078,4255.8,4255.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755814695178,3.3067,4255.4,4255.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755814743821,6.81957117,4252.5,4252.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755814861013,0.5546,4257.8,4257.7,1.79761885]
["bitfinex-derivatives","ETHF0:USTF0",1755814922049,4.6298,4258.3,4258.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755815009606,1.4503,4261.1,4260.7,1.47909411]
["bitfinex-derivatives","ETHF0:USTF0",1755815094981,4.8747,4258.8,4258.7,22.9173]
["bitfinex-derivatives","ETHF0:USTF0",1755815157040,0.6722,4262.9,4262.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755815320472,7.876,4259.8,4259.7,1.05100765]
["bitfinex-derivatives","ETHF0:USTF0",1755815404440,2.6006,4257.4,4257.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755815476583,3.07,4260.2,4260.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755815610576,0.3255,4252.2,4252.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755815667222,1.6303,4249.3,4249.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755815701736,0.6195,4247.9,4247.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755815801823,5.35475406,4250.2,4250.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755815916002,0.2638,4247.7,4247.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755815954543,5.60959178,4249.8,4249.1,1.67540944]
["bitfinex-derivatives","ETHF0:USTF0",1755816055822,0.7635,4248.6,4248.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755816095537,4.723,4246.2,4246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755816218242,4.8488,4247.2,4247.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755816274874,3.6363,4248.6,4248.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755816321809,0.572,4245.8,4245.7,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755816387966,4.2115,4249.9,4249.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755816467115,0.5113,4252.1,4252.0,2.69978665]
["bitfinex-derivatives","ETHF0:USTF0",1755816506148,4.8865,4251.9,4251.8,1.90408665]
["bitfinex-derivatives","ETHF0:USTF0",1755816606600,4.953,4255.5,4255.4,21.9136]
["bitfinex-derivatives","ETHF0:USTF0",1755816654058,3.2078,4256.3,4256.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755816688180,7.6695,4254.3,4254.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755816835773,5.1129,4251.1,4251.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755816909718,0.1725,4251.4,4251.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755816945744,1.1548,4254.8,4254.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755817075577,7.7722,4256.1,4256.0,22.8853]
["bitfinex-derivatives","ETHF0:USTF0",1755817196782,3.2078,4255.4,4255.2,22.8729]
["bitfinex-derivatives","ETHF0:USTF0",1755817233005,7.5625,4253.3,4253.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755817368318,4.9843,4253.4,4253.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755817430568,4.64648571,4252.2,4252.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755817564061,4.3601,4247.2,4247.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755817612496,5.78549283,4247.7,4247.6,21.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755817670526,8.94309283,4246.3,4246.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755817752321,5.88619283,4243.6,4243.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755817853973,3.27636531,4241.5,4241.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755817926514,5.44039283,4243.6,4243.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1755818055411,4.2267,4239.0,4238.9,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755818131870,5.59969283,4236.5,4236.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755818178901,4.2252,4240.0,4239.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1755818288977,4.38947364,4236.3,4235.9,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755818335713,0.20088303,4234.0,4233.3,5.40240025]
["bitfinex-derivatives","ETHF0:USTF0",1755818377339,1.0499,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755818488245,4.10039898,4233.5,4233.3,1.93700025]
["bitfinex-derivatives","ETHF0:USTF0",1755818632149,3.53,4231.9,4231.8,3.058471]
["bitfinex-derivatives","ETHF0:USTF0",1755818728124,6.14356839,4228.9,4228.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755818761750,3.76,4226.9,4226.8,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755818811779,3.6511,4233.4,4233.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755818922981,4.9376,4238.4,4238.3,21.8055]
["bitfinex-derivatives","ETHF0:USTF0",1755818986626,0.4908,4240.9,4240.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755819023955,3.7,4236.4,4236.3,6.1342574]
["bitfinex-derivatives","ETHF0:USTF0",1755819098202,0.15,4229.4,4229.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755819147039,3.9576,4229.9,4229.8,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1755819184566,4.5577,4230.4,4230.3,26.81074569]
["bitfinex-derivatives","ETHF0:USTF0",1755819261916,0.001,4223.3,4222.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755819295145,1.73,4223.3,4223.2,23.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755819331968,0.3727,4222.8,4221.8,28.99541384]
["bitfinex-derivatives","ETHF0:USTF0",1755819425041,0.2549,4220.9,4220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755819446656,1.44,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755819486081,5.0187,4219.4,4219.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755819564646,5.0344,4217.9,4217.8,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1755819610387,3.4744,4217.0,4216.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755819636799,5.1011,4216.1,4216.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755819725766,5.89250444,4217.1,4217.0,22.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755819759891,1.4652,4215.6,4215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755819856668,5.73110585,4214.5,4214.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1755819889077,7.0028,4212.9,4212.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755819915610,0.6678,4216.9,4216.8,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755819974141,4.5293,4215.7,4215.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755820030579,5.64676163,4218.6,4218.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755820065506,1.6807,4217.7,4217.6,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755820164675,5.0126,4215.9,4215.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755820194102,0.8684,4214.4,4214.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755820223331,4.7804,4216.6,4216.5,23.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755820304302,6.65691685,4219.7,4219.6,22.8682]
["bitfinex-derivatives","ETHF0:USTF0",1755820330914,0.2512,4224.3,4224.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755820375146,4.8201,4228.3,4228.2,22.168]
["bitfinex-derivatives","ETHF0:USTF0",1755820420979,3.7566,4228.0,4227.9,23.30538018]
["bitfinex-derivatives","ETHF0:USTF0",1755820422371,3.51,4228.0,4227.9,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1755820423276,3.7566,4228.0,4227.9,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1755820424573,0.2466,4228.2,4227.9,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1755820425176,2.0,4228.4,4228.1,3.62031066]
["bitfinex-derivatives","ETHF0:USTF0",1755820425376,5.17,4228.4,4228.2,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1755820425575,5.4166,4228.4,4228.2,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1755820425879,5.4166,4228.4,4228.2,25.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755820426180,5.17,4228.4,4228.2,25.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755820426374,0.2466,4228.3,4228.2,25.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755820426576,3.4166,4228.3,4228.2,25.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755820427179,3.4166,4228.3,4228.2,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1755820427478,0.5798,4227.9,4227.7,1.70164664]
["bitfinex-derivatives","ETHF0:USTF0",1755820427675,4.1846,4227.9,4227.8,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1755820428183,4.4312,4227.9,4227.8,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1755820428677,4.8299,4227.9,4227.8,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1755820428880,4.8299,4227.9,4227.5,1.70164664]
["bitfinex-derivatives","ETHF0:USTF0",1755820429073,3.35,4227.9,4227.8,3.62031066]
["bitfinex-derivatives","ETHF0:USTF0",1755820429380,3.5966,4227.9,4227.8,28.84511066]
["bitfinex-derivatives","ETHF0:USTF0",1755820429575,3.35,4227.9,4227.8,28.84511066]
["bitfinex-derivatives","ETHF0:USTF0",1755820429775,0.2466,4228.3,4227.8,28.84511066]
["bitfinex-derivatives","ETHF0:USTF0",1755820430085,0.2466,4228.1,4227.8,28.84511066]
["bitfinex-derivatives","ETHF0:USTF0",1755820430377,2.0,4228.4,4227.8,28.84511066]
["bitfinex-derivatives","ETHF0:USTF0",1755820430579,5.37,4228.4,4227.8,28.84511066]
["bitfinex-derivatives","ETHF0:USTF0",1755820430772,5.5319,4228.4,4227.8,28.84511066]
["bitfinex-derivatives","ETHF0:USTF0",1755820430974,5.5319,4228.4,4228.2,3.62031066]
["bitfinex-derivatives","ETHF0:USTF0",1755820431276,5.6166,4228.4,4228.3,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1755820431878,5.8714,4228.4,4228.3,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1755820432480,6.8499,4228.4,4228.3,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1755820432776,0.9077,4228.3,4227.8,6.82811066]
["bitfinex-derivatives","ETHF0:USTF0",1755820432981,1.101,4227.9,4227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820433182,4.271,4227.9,4227.8,25.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755820433979,3.432,4227.9,4227.8,25.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755820435477,3.17,4227.9,4227.8,25.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755820435985,3.432,4227.9,4227.8,25.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755820438685,3.6883,4227.9,4227.8,28.86211066]
["bitfinex-derivatives","ETHF0:USTF0",1755820438981,3.432,4227.9,4227.8,25.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755820439189,3.432,4227.9,4227.8,28.86211066]
["bitfinex-derivatives","ETHF0:USTF0",1755820439786,3.6883,4227.9,4227.8,28.86211066]
["bitfinex-derivatives","ETHF0:USTF0",1755820440185,4.271,4227.9,4227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820440485,0.5827,4227.4,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820440786,4.5304,4227.4,4227.3,25.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755820441187,4.5304,4227.4,4227.3,25.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755820441378,4.5304,4227.4,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820441585,0.5827,4226.9,4226.8,34.082]
["bitfinex-derivatives","ETHF0:USTF0",1755820441792,4.7304,4226.9,4226.8,56.081]
["bitfinex-derivatives","ETHF0:USTF0",1755820442284,4.7304,4226.9,4226.8,57.33769882]
["bitfinex-derivatives","ETHF0:USTF0",1755820442592,3.7583,4226.9,4226.8,57.33769882]
["bitfinex-derivatives","ETHF0:USTF0",1755820442984,4.0918,4226.9,4226.8,57.33769882]
["bitfinex-derivatives","ETHF0:USTF0",1755820443185,4.7304,4226.9,4226.8,35.33869882]
["bitfinex-derivatives","ETHF0:USTF0",1755820443387,4.7304,4226.9,4226.8,57.33769882]
["bitfinex-derivatives","ETHF0:USTF0",1755820443782,3.9287,4226.9,4226.8,57.33769882]
["bitfinex-derivatives","ETHF0:USTF0",1755820444085,3.7583,4226.9,4226.8,57.33769882]
["bitfinex-derivatives","ETHF0:USTF0",1755820444784,3.24,4226.9,4226.8,57.33769882]
["bitfinex-derivatives","ETHF0:USTF0",1755820444991,1.101,4228.0,4226.8,63.51260546]
["bitfinex-derivatives","ETHF0:USTF0",1755820445285,4.5804,4228.0,4227.9,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820445479,4.5804,4228.0,4227.9,23.26669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820448280,0.9077,4227.9,4227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820448484,1.4904,4227.7,4227.6,4.46449882]
["bitfinex-derivatives","ETHF0:USTF0",1755820448691,4.7504,4227.7,4227.6,26.45949882]
["bitfinex-derivatives","ETHF0:USTF0",1755820453791,4.7504,4227.7,4227.6,26.43949882]
["bitfinex-derivatives","ETHF0:USTF0",1755820455896,4.361,4227.7,4227.6,26.43949882]
["bitfinex-derivatives","ETHF0:USTF0",1755820456293,3.26,4227.7,4227.6,26.43949882]
["bitfinex-derivatives","ETHF0:USTF0",1755820456495,0.262,4228.0,4227.6,26.43949882]
["bitfinex-derivatives","ETHF0:USTF0",1755820456695,0.262,4228.2,4228.0,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820456897,3.15,4228.2,4228.1,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1755820459190,3.15,4228.2,4228.1,21.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755820459388,2.0,4228.4,4228.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755820459697,2.0,4228.4,4228.3,23.21079882]
["bitfinex-derivatives","ETHF0:USTF0",1755820459902,2.0,4228.4,4228.3,23.40404535]
["bitfinex-derivatives","ETHF0:USTF0",1755820460100,2.0,4228.4,4228.3,23.21079882]
["bitfinex-derivatives","ETHF0:USTF0",1755820460992,0.262,4229.4,4229.1,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755820461299,2.042,4229.4,4229.3,1.25879882]
["bitfinex-derivatives","ETHF0:USTF0",1755820461492,2.042,4229.4,4229.3,23.20379882]
["bitfinex-derivatives","ETHF0:USTF0",1755820462292,0.262,4229.4,4229.3,23.20379882]
["bitfinex-derivatives","ETHF0:USTF0",1755820462898,0.5227,4229.4,4229.3,23.20379882]
["bitfinex-derivatives","ETHF0:USTF0",1755820465399,5.1803,4229.4,4229.3,21.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755820465795,4.7822,4229.4,4229.3,21.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755820466501,3.922,4229.4,4229.3,21.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755820469805,4.1827,4229.4,4229.3,21.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755820470105,4.7822,4229.4,4229.3,21.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755820470295,5.1803,4229.4,4229.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755820470603,5.1803,4229.4,4229.3,21.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755820471397,4.7822,4229.4,4229.3,21.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755820472098,4.3467,4229.4,4229.3,21.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755820473404,4.7822,4229.4,4229.3,21.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755820473704,5.18332627,4229.4,4229.3,21.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755820481215,5.18332627,4229.4,4229.3,21.925]
["bitfinex-derivatives","ETHF0:USTF0",1755820481216,3.66302627,4229.4,4229.3,21.925]
["bitfinex-derivatives","ETHF0:USTF0",1755820481396,4.26252627,4229.4,4229.3,21.925]
["bitfinex-derivatives","ETHF0:USTF0",1755820481795,4.26252627,4229.4,4229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820482102,1.5074,4229.2,4229.1,21.925]
["bitfinex-derivatives","ETHF0:USTF0",1755820482302,4.6974,4229.2,4229.1,21.925]
["bitfinex-derivatives","ETHF0:USTF0",1755820487404,3.7895,4229.2,4228.5,1.70164664]
["bitfinex-derivatives","ETHF0:USTF0",1755820487609,0.164,4228.5,4228.4,6.16614546]
["bitfinex-derivatives","ETHF0:USTF0",1755820487813,4.1438,4228.5,4228.4,28.09014546]
["bitfinex-derivatives","ETHF0:USTF0",1755820488914,3.47,4228.5,4228.4,28.09014546]
["bitfinex-derivatives","ETHF0:USTF0",1755820489115,3.7191,4228.5,4228.4,26.38849882]
["bitfinex-derivatives","ETHF0:USTF0",1755820489416,3.47,4228.5,4228.4,26.38849882]
["bitfinex-derivatives","ETHF0:USTF0",1755820490814,3.7191,4228.5,4228.4,26.38849882]
["bitfinex-derivatives","ETHF0:USTF0",1755820491810,4.5793,4228.5,4228.4,4.46449882]
["bitfinex-derivatives","ETHF0:USTF0",1755820492014,4.9774,4228.5,4228.4,26.38749882]
["bitfinex-derivatives","ETHF0:USTF0",1755820492311,4.9774,4228.5,4228.4,4.90909673]
["bitfinex-derivatives","ETHF0:USTF0",1755820492616,4.9774,4228.5,4228.4,25.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755820496715,4.5793,4228.5,4228.4,25.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755820497108,4.9479,4228.5,4228.4,25.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755820499513,4.9479,4228.5,4228.4,26.38749882]
["bitfinex-derivatives","ETHF0:USTF0",1755820500317,4.9479,4228.5,4228.4,21.923]
["bitfinex-derivatives","ETHF0:USTF0",1755820500519,0.5825,4228.3,4228.2,1.70129673]
["bitfinex-derivatives","ETHF0:USTF0",1755820500817,4.7582,4228.3,4228.2,21.921]
["bitfinex-derivatives","ETHF0:USTF0",1755820501216,4.3896,4228.3,4228.2,21.921]
["bitfinex-derivatives","ETHF0:USTF0",1755820503221,4.7582,4228.3,4228.2,21.921]
["bitfinex-derivatives","ETHF0:USTF0",1755820505219,4.7582,4228.3,4228.0,1.70129673]
["bitfinex-derivatives","ETHF0:USTF0",1755820505220,3.8925,4228.3,4228.0,1.70129673]
["bitfinex-derivatives","ETHF0:USTF0",1755820505426,0.2398,4227.7,4227.5,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1755820505616,0.5825,4227.3,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820505921,1.4482,4227.1,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820506120,4.6482,4227.1,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820506623,4.6482,4227.1,4227.0,25.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755820506824,4.6482,4227.1,4227.0,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1755820510125,4.6482,4227.1,4226.8,34.082]
["bitfinex-derivatives","ETHF0:USTF0",1755820510126,0.8657,4227.0,4226.8,34.082]
["bitfinex-derivatives","ETHF0:USTF0",1755820510320,4.2398,4227.0,4226.9,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1755820510522,0.8398,4226.9,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820510721,0.4216,4226.8,4226.6,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1755820511025,0.4216,4226.8,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820511026,0.8398,4226.7,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820511218,1.4482,4226.6,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820511418,4.1971,4226.6,4226.5,25.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755820511619,3.9573,4226.6,4226.5,25.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755820511826,5.1482,4226.6,4226.5,25.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755820514122,3.2078,4227.6,4226.5,29.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755820514328,5.7309,4227.6,4227.3,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820514529,5.7309,4227.6,4227.4,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1755820514829,0.2573,4227.5,4227.4,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1755820515031,4.2571,4227.5,4227.4,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1755820515827,4.0173,4227.5,4227.4,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1755820516032,3.76,4227.5,4227.4,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1755820517334,4.0173,4227.5,4227.4,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1755820518628,3.76,4227.5,4227.4,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1755820519134,4.0173,4227.5,4227.4,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1755820520137,4.2571,4227.5,4227.4,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1755820520335,4.0173,4227.5,4227.4,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1755820522337,3.76,4227.5,4227.4,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1755820523032,1.25669882,4228.5,4227.4,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1755820523033,0.2607,4228.1,4227.4,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1755820523228,0.2607,4228.2,4228.0,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820523528,0.2607,4228.2,4228.1,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1755820523727,0.4298,4228.5,4228.1,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1755820523935,4.1095,4228.5,4228.1,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1755820524134,4.6117,4228.5,4228.1,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1755820524429,0.2607,4228.0,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820524634,3.4807,4228.0,4227.9,25.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755820526538,0.2607,4228.3,4227.9,25.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755820526736,3.8107,4228.3,4228.2,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820526938,4.071,4228.3,4228.2,23.17369882]
["bitfinex-derivatives","ETHF0:USTF0",1755820527337,4.2401,4228.3,4228.2,23.17369882]
["bitfinex-derivatives","ETHF0:USTF0",1755820527532,5.0043,4228.3,4228.2,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1755820527943,4.1229,4228.3,4227.9,4.46449882]
["bitfinex-derivatives","ETHF0:USTF0",1755820528140,1.4543,4228.1,4228.0,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1755820528339,4.5543,4228.1,4227.9,4.46449882]
["bitfinex-derivatives","ETHF0:USTF0",1755820528637,4.2936,4228.1,4228.0,21.916]
["bitfinex-derivatives","ETHF0:USTF0",1755820528839,0.2603,4228.7,4228.0,21.916]
["bitfinex-derivatives","ETHF0:USTF0",1755820529037,3.641,4228.7,4228.6,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820529234,3.641,4228.7,4228.6,23.17169882]
["bitfinex-derivatives","ETHF0:USTF0",1755820529434,3.8101,4228.7,4228.6,23.17169882]
["bitfinex-derivatives","ETHF0:USTF0",1755820529741,3.972,4228.7,4228.6,23.17169882]
["bitfinex-derivatives","ETHF0:USTF0",1755820530032,3.3807,4228.7,4228.6,23.17169882]
["bitfinex-derivatives","ETHF0:USTF0",1755820530237,3.12,4228.7,4228.6,23.17169882]
["bitfinex-derivatives","ETHF0:USTF0",1755820530432,3.12,4228.7,4228.6,26.37949882]
["bitfinex-derivatives","ETHF0:USTF0",1755820530638,3.3807,4228.7,4228.6,26.37949882]
["bitfinex-derivatives","ETHF0:USTF0",1755820531237,3.12,4228.7,4228.6,26.37949882]
["bitfinex-derivatives","ETHF0:USTF0",1755820531436,3.3807,4228.7,4228.6,26.37949882]
["bitfinex-derivatives","ETHF0:USTF0",1755820534143,4.5743,4228.7,4228.6,26.37949882]
["bitfinex-derivatives","ETHF0:USTF0",1755820534641,4.5743,4228.7,4228.6,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820534940,4.5743,4228.7,4228.6,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1755820535643,0.8814,4228.6,4228.5,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1755820535845,3.9607,4228.6,4228.5,23.16769882]
["bitfinex-derivatives","ETHF0:USTF0",1755820536435,4.221,4228.6,4228.5,23.16769882]
["bitfinex-derivatives","ETHF0:USTF0",1755820537938,0.26372627,4229.4,4228.5,23.16769882]
["bitfinex-derivatives","ETHF0:USTF0",1755820538137,4.79732627,4229.4,4229.3,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820538336,4.79732627,4229.4,4229.3,23.16469882]
["bitfinex-derivatives","ETHF0:USTF0",1755820538541,4.37512627,4229.4,4229.3,23.16469882]
["bitfinex-derivatives","ETHF0:USTF0",1755820538842,4.79732627,4229.4,4229.3,23.16469882]
["bitfinex-derivatives","ETHF0:USTF0",1755820539635,3.34302627,4229.4,4229.3,23.16469882]
["bitfinex-derivatives","ETHF0:USTF0",1755820539840,0.00302627,4229.4,4229.3,23.16469882]
["bitfinex-derivatives","ETHF0:USTF0",1755820541045,0.26372627,4229.4,4229.3,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1755820541244,0.52402627,4229.4,4229.3,23.16469882]
["bitfinex-derivatives","ETHF0:USTF0",1755820541744,0.00302627,4229.4,4229.3,23.16469882]
["bitfinex-derivatives","ETHF0:USTF0",1755820546146,0.26372627,4229.4,4229.3,23.16469882]
["bitfinex-derivatives","ETHF0:USTF0",1755820546449,0.52402627,4229.4,4229.3,23.16469882]
["bitfinex-derivatives","ETHF0:USTF0",1755820547447,0.9333,4229.3,4229.1,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820547651,0.521,4229.2,4229.1,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820547949,0.521,4229.2,4229.1,23.15769882]
["bitfinex-derivatives","ETHF0:USTF0",1755820548150,0.2607,4229.2,4229.1,23.15769882]
["bitfinex-derivatives","ETHF0:USTF0",1755820550254,0.521,4229.2,4229.1,23.15769882]
["bitfinex-derivatives","ETHF0:USTF0",1755820550748,1.4543,4229.1,4229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820550948,4.5843,4229.1,4229.0,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1755820553249,0.5708,4228.4,4228.3,1.70129673]
["bitfinex-derivatives","ETHF0:USTF0",1755820553448,0.8991,4228.3,4227.6,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820553645,0.5708,4227.8,4227.7,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1755820553854,4.3009,4227.8,4227.7,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1755820554355,4.6999,4227.8,4227.7,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1755820555249,4.6999,4227.8,4227.6,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820555250,4.0436,4227.8,4227.3,4.46449882]
["bitfinex-derivatives","ETHF0:USTF0",1755820555455,1.4699,4227.5,4227.4,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1755820555756,4.9099,4227.5,4227.4,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1755820556054,4.5109,4227.5,4227.4,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1755820558356,4.9099,4227.5,4227.4,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1755820559656,4.5109,4227.5,4227.4,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1755820560956,4.9099,4227.5,4227.4,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1755820561255,4.9099,4227.5,4227.4,23.15169882]
["bitfinex-derivatives","ETHF0:USTF0",1755820561956,0.8991,4227.4,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820562255,4.7499,4227.4,4227.3,25.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755820563356,0.8991,4227.2,4226.8,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820563561,0.5001,4227.1,4226.9,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1755820563857,0.2428,4227.0,4226.9,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1755820564159,4.0501,4227.0,4226.9,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1755820564459,3.55,4227.0,4226.9,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1755820565146,3.7928,4227.0,4226.9,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1755820566156,0.2573,4227.4,4226.9,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1755820566157,0.2428,4227.4,4226.9,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1755820566358,3.6628,4227.4,4227.3,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820566557,3.6628,4227.4,4227.3,23.15469882]
["bitfinex-derivatives","ETHF0:USTF0",1755820567352,0.2428,4228.2,4227.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755820567557,3.7628,4228.2,4228.1,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820567857,4.9899,4228.2,4228.1,23.15369882]
["bitfinex-derivatives","ETHF0:USTF0",1755820569359,4.9899,4228.2,4228.1,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1755820569657,4.9899,4228.2,4227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820569856,3.7786,4227.9,4227.8,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1755820570060,7.4186,4227.9,4227.8,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1755820570561,8.3177,4227.9,4227.8,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1755820572862,0.5708,4227.7,4227.6,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1755820573162,3.9081,4227.7,4227.6,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1755820573662,4.5499,4227.7,4227.6,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1755820581661,0.4098,4227.1,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820581862,4.7499,4227.1,4227.0,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755820582266,4.3509,4227.1,4227.0,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755820584171,3.9326,4227.1,4227.0,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755820584664,4.1987,4227.1,4227.0,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755820584857,3.5228,4227.1,4227.0,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755820585564,3.28,4227.1,4227.0,26.35849882]
["bitfinex-derivatives","ETHF0:USTF0",1755820585764,0.2422,4227.5,4227.0,26.35849882]
["bitfinex-derivatives","ETHF0:USTF0",1755820585971,0.2422,4227.4,4227.0,26.35849882]
["bitfinex-derivatives","ETHF0:USTF0",1755820586171,0.2422,4227.3,4227.0,26.35849882]
["bitfinex-derivatives","ETHF0:USTF0",1755820586672,3.23,4227.3,4227.0,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755820586874,0.2422,4227.1,4227.0,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755820592273,0.5083,4227.1,4227.0,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755820592473,4.1655,4227.1,4227.0,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755820592778,4.4138,4227.1,4227.0,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755820592980,4.1655,4227.1,4227.0,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755820593278,3.7322,4227.1,4227.0,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755820594781,3.49,4227.1,4227.0,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755820595384,3.49,4227.1,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820595577,3.7322,4227.1,4227.0,25.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755820597382,3.9983,4227.1,4227.0,25.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755820598887,3.7322,4227.1,4227.0,25.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755820600388,3.9983,4227.1,4227.0,25.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755820600581,3.7322,4227.1,4227.0,25.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755820601184,3.9983,4227.1,4227.0,25.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755820601682,4.1655,4227.1,4227.0,25.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755820601882,6.20419882,4227.1,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820602081,6.20419882,4227.1,4227.0,25.0928]
["bitfinex-derivatives","ETHF0:USTF0",1755820602282,4.9475,4227.1,4227.0,25.0928]
["bitfinex-derivatives","ETHF0:USTF0",1755820602490,6.20419882,4227.1,4226.9,1.70129673]
["bitfinex-derivatives","ETHF0:USTF0",1755820602787,6.20419882,4227.1,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820602788,8.53789882,4227.1,4227.0,21.885]
["bitfinex-derivatives","ETHF0:USTF0",1755820602993,0.5834,4226.7,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820603191,4.9575,4226.7,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820603388,5.04789882,4226.6,4226.5,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1755820603682,8.42789882,4226.6,4226.5,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1755820603989,9.30199882,4226.6,4226.5,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1755820604690,8.0453,4226.6,4226.5,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1755820605277,4.4717,4226.6,4226.5,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1755820605480,4.8375,4226.6,4226.5,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1755820605682,3.6222,4226.6,4226.5,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1755820605988,4.8375,4226.6,4226.5,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1755820611994,1.0917,4226.5,4226.4,21.883]
["bitfinex-derivatives","ETHF0:USTF0",1755820612193,4.5875,4226.5,4226.4,21.883]
["bitfinex-derivatives","ETHF0:USTF0",1755820621399,4.5875,4226.5,4225.7,4.90909673]
["bitfinex-derivatives","ETHF0:USTF0",1755820621605,1.4792,4226.1,4225.8,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1755820621800,3.9904,4226.1,4225.8,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1755820622001,0.9552,4226.0,4225.8,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1755820622302,0.2603,4225.9,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820622501,3.9303,4225.9,4225.8,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1755820623102,4.194,4225.9,4225.8,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1755820623607,4.7239,4225.9,4225.8,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1755820623904,5.1492,4225.9,4225.8,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1755820624402,3.9337,4225.9,4225.8,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1755820626705,3.67,4225.9,4225.8,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1755820627109,3.2078,4226.6,4225.8,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1755820627405,0.2637,4226.5,4226.4,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820627607,0.2637,4226.5,4226.4,23.13069882]
["bitfinex-derivatives","ETHF0:USTF0",1755820627608,3.5237,4226.5,4226.4,23.13069882]
["bitfinex-derivatives","ETHF0:USTF0",1755820628806,3.26,4226.5,4226.4,23.13069882]
["bitfinex-derivatives","ETHF0:USTF0",1755820629604,3.5237,4226.5,4226.4,23.13069882]
["bitfinex-derivatives","ETHF0:USTF0",1755820631204,3.26,4226.5,4226.4,23.13069882]
["bitfinex-derivatives","ETHF0:USTF0",1755820631509,3.5237,4226.5,4226.4,23.13069882]
["bitfinex-derivatives","ETHF0:USTF0",1755820632103,3.26,4226.5,4226.4,23.13069882]
["bitfinex-derivatives","ETHF0:USTF0",1755820632507,3.5237,4226.5,4226.4,23.13069882]
["bitfinex-derivatives","ETHF0:USTF0",1755820635610,0.2637,4226.8,4226.4,23.13069882]
["bitfinex-derivatives","ETHF0:USTF0",1755820635810,3.13,4226.8,4226.4,23.13069882]
["bitfinex-derivatives","ETHF0:USTF0",1755820636200,3.3937,4226.8,4226.7,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820636507,3.3937,4226.8,4226.7,23.12369882]
["bitfinex-derivatives","ETHF0:USTF0",1755820638107,3.3937,4226.8,4226.7,26.33149882]
["bitfinex-derivatives","ETHF0:USTF0",1755820638810,3.8191,4226.8,4226.7,25.0748]
["bitfinex-derivatives","ETHF0:USTF0",1755820639011,4.6092,4226.8,4226.7,25.0748]
["bitfinex-derivatives","ETHF0:USTF0",1755820647319,4.6092,4226.8,4226.7,25.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755820649718,3.3937,4226.8,4226.7,25.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755820650620,3.6487,4226.8,4226.7,25.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755820653717,4.5957,4226.8,4226.7,25.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755820662136,3.6487,4226.8,4226.7,25.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755820663128,4.5957,4226.8,4226.7,25.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755820667032,4.5957,4226.8,4226.7,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1755820670129,0.5755,4226.6,4226.4,1.70010841]
["bitfinex-derivatives","ETHF0:USTF0",1755820670330,1.4538,4226.4,4226.3,4.90790841]
["bitfinex-derivatives","ETHF0:USTF0",1755820670633,4.7838,4226.4,4226.3,26.74590841]
["bitfinex-derivatives","ETHF0:USTF0",1755820671736,4.7838,4226.4,4226.3,4.90790841]
["bitfinex-derivatives","ETHF0:USTF0",1755820672040,1.4538,4226.3,4226.2,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1755820672335,0.8783,4225.7,4225.6,1.70010841]
["bitfinex-derivatives","ETHF0:USTF0",1755820672533,0.8783,4225.7,4225.5,2.96034653]
["bitfinex-derivatives","ETHF0:USTF0",1755820672534,0.2518,4225.6,4225.5,2.96034653]
["bitfinex-derivatives","ETHF0:USTF0",1755820672732,3.03,4225.6,4225.5,23.09269882]
["bitfinex-derivatives","ETHF0:USTF0",1755820673731,3.2743,4225.6,4225.5,23.09269882]
["bitfinex-derivatives","ETHF0:USTF0",1755820674030,3.2743,4225.6,4225.5,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1755820674230,3.2743,4225.6,4225.5,23.53826451]
["bitfinex-derivatives","ETHF0:USTF0",1755820675138,3.03,4225.6,4225.5,23.53826451]
["bitfinex-derivatives","ETHF0:USTF0",1755820676232,3.03,4225.6,4225.5,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1755820676441,3.2743,4225.6,4225.5,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1755820677746,21.833,4228.2,4225.5,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1755820677747,0.2443,4226.4,4225.5,25.836]
["bitfinex-derivatives","ETHF0:USTF0",1755820677933,3.9943,4226.4,4226.2,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820678135,3.9943,4226.4,4226.3,21.832]
["bitfinex-derivatives","ETHF0:USTF0",1755820678441,3.75,4226.4,4226.3,21.832]
["bitfinex-derivatives","ETHF0:USTF0",1755820678645,0.2443,4226.4,4226.3,21.832]
["bitfinex-derivatives","ETHF0:USTF0",1755820680337,4.4783,4226.4,4226.3,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1755820681243,4.9633,4226.4,4226.3,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1755820681446,3.975,4226.4,4226.3,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1755820681641,3.7343,4226.4,4226.3,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1755820681937,0.2407,4226.7,4226.3,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1755820682145,0.2443,4226.5,4226.3,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1755820683446,0.485,4226.9,4226.3,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1755820683637,0.2443,4226.8,4226.5,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820683837,3.47,4226.8,4226.6,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1755820684040,0.2443,4226.7,4226.6,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1755820684332,3.3443,4226.7,4226.6,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1755820685042,3.7553,4226.7,4226.6,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1755820685241,4.5733,4226.7,4226.6,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1755820685447,0.4146,4226.2,4226.0,1.7009663]
["bitfinex-derivatives","ETHF0:USTF0",1755820685747,3.6743,4226.2,4226.1,23.5279663]
["bitfinex-derivatives","ETHF0:USTF0",1755820686748,3.6743,4226.2,4226.1,26.7357663]
["bitfinex-derivatives","ETHF0:USTF0",1755820687045,3.43,4226.2,4226.1,26.7357663]
["bitfinex-derivatives","ETHF0:USTF0",1755820687847,3.6743,4226.2,4226.1,26.7357663]
["bitfinex-derivatives","ETHF0:USTF0",1755820688949,4.9033,4226.2,4226.1,4.9087663]
["bitfinex-derivatives","ETHF0:USTF0",1755820689148,4.9033,4226.2,4226.1,25.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755820689749,4.9033,4226.2,4226.1,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1755820690043,0.8655,4226.1,4225.8,1.7009663]
["bitfinex-derivatives","ETHF0:USTF0",1755820690249,1.4733,4225.9,4225.8,1.7009663]
["bitfinex-derivatives","ETHF0:USTF0",1755820690449,4.9033,4225.9,4225.8,21.823]
["bitfinex-derivatives","ETHF0:USTF0",1755820690650,4.9033,4225.9,4225.8,21.822]
["bitfinex-derivatives","ETHF0:USTF0",1755820691244,1.4733,4225.8,4225.6,1.7009663]
["bitfinex-derivatives","ETHF0:USTF0",1755820691451,4.4083,4225.8,4225.7,21.822]
["bitfinex-derivatives","ETHF0:USTF0",1755820692152,4.8933,4225.8,4225.7,21.822]
["bitfinex-derivatives","ETHF0:USTF0",1755820693257,4.8933,4225.8,4225.7,1.7009663]
["bitfinex-derivatives","ETHF0:USTF0",1755820693455,4.8933,4225.8,4225.7,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1755820696745,4.8933,4225.8,4225.6,1.7009663]
["bitfinex-derivatives","ETHF0:USTF0",1755820696949,0.6078,4225.7,4225.5,37.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755820697150,4.0078,4225.7,4225.5,37.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755820697357,4.0078,4225.7,4225.6,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1755820697659,4.8733,4225.7,4225.6,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1755820698957,4.8733,4225.7,4225.6,21.8195]
["bitfinex-derivatives","ETHF0:USTF0",1755820699659,4.8733,4225.7,4225.6,21.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755820714064,4.2276,4225.7,4225.6,21.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755820714268,4.0553,4225.7,4225.6,21.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755820714660,4.8521,4225.7,4225.6,21.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755820718169,4.8521,4225.7,4225.6,23.5272663]
["bitfinex-derivatives","ETHF0:USTF0",1755820723470,4.8521,4225.7,4225.6,23.5082663]
["bitfinex-derivatives","ETHF0:USTF0",1755820723669,4.8521,4225.7,4225.6,21.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755820723967,4.8521,4225.7,4225.5,1.7009663]
["bitfinex-derivatives","ETHF0:USTF0",1755820724167,0.5893,4225.5,4225.3,1.7009663]
["bitfinex-derivatives","ETHF0:USTF0",1755820724465,0.2627,4225.2,4225.0,21.798]
["bitfinex-derivatives","ETHF0:USTF0",1755820724675,1.4614,4225.1,4225.0,21.798]
["bitfinex-derivatives","ETHF0:USTF0",1755820724867,4.5714,4225.1,4225.0,21.798]
["bitfinex-derivatives","ETHF0:USTF0",1755820726667,0.9567,4224.5,4224.4,1.7009663]
["bitfinex-derivatives","ETHF0:USTF0",1755820726971,4.9014,4224.5,4224.4,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1755820727766,3.7027,4224.5,4224.4,23.05169882]
["bitfinex-derivatives","ETHF0:USTF0",1755820727967,3.44,4224.5,4224.4,23.05169882]
["bitfinex-derivatives","ETHF0:USTF0",1755820728874,3.7027,4224.5,4224.4,23.05169882]
["bitfinex-derivatives","ETHF0:USTF0",1755820729470,3.9447,4224.5,4224.4,23.05169882]
["bitfinex-derivatives","ETHF0:USTF0",1755820730573,4.7341,4224.5,4224.4,23.05169882]
["bitfinex-derivatives","ETHF0:USTF0",1755820730774,3.9447,4224.5,4224.4,23.05169882]
["bitfinex-derivatives","ETHF0:USTF0",1755820731470,3.7027,4224.5,4224.4,23.05169882]
["bitfinex-derivatives","ETHF0:USTF0",1755820731674,0.2627,4224.8,4224.4,23.05169882]
["bitfinex-derivatives","ETHF0:USTF0",1755820731977,0.2627,4224.6,4224.4,23.05169882]
["bitfinex-derivatives","ETHF0:USTF0",1755820732170,0.2627,4224.5,4224.4,23.05169882]
["bitfinex-derivatives","ETHF0:USTF0",1755820732568,0.5047,4224.5,4224.4,23.05169882]
["bitfinex-derivatives","ETHF0:USTF0",1755820732769,0.5047,4224.5,4224.4,23.06099882]
["bitfinex-derivatives","ETHF0:USTF0",1755820733979,0.2627,4224.5,4224.4,21.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755820734176,0.5149,4224.5,4224.4,21.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755820735279,0.2627,4224.5,4224.4,21.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755820735475,0.2423,4224.7,4224.5,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755820735670,0.4945,4225.5,4224.7,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1755820735876,3.3223,4225.5,4225.4,1.26699882]
["bitfinex-derivatives","ETHF0:USTF0",1755820736174,3.3223,4225.5,4225.4,23.05799882]
["bitfinex-derivatives","ETHF0:USTF0",1755820737072,3.5745,4225.5,4225.4,23.05799882]
["bitfinex-derivatives","ETHF0:USTF0",1755820737272,3.3223,4225.5,4225.4,23.05799882]
["bitfinex-derivatives","ETHF0:USTF0",1755820739075,3.5745,4225.5,4225.4,23.05799882]
["bitfinex-derivatives","ETHF0:USTF0",1755820739580,4.5545,4225.5,4225.4,21.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755820740481,4.5545,4225.5,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820740686,1.4745,4225.4,4225.0,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755820740891,1.4745,4225.2,4225.1,21.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755820741080,4.7545,4225.2,4225.1,21.7893]
["bitfinex-derivatives","ETHF0:USTF0",1755820741493,4.7545,4225.2,4225.1,21.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755820741693,4.3707,4225.2,4225.1,21.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755820742301,4.7545,4225.2,4225.1,21.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755820743205,4.3707,4225.2,4225.1,21.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755820743899,0.2423,4225.5,4225.4,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755820744103,3.7623,4225.5,4225.4,21.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755820745000,4.0145,4225.5,4225.4,21.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755820745706,3.52,4225.5,4225.4,21.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755820746005,3.7623,4225.5,4225.4,21.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755820747007,3.7623,4225.5,4225.4,23.04999882]
["bitfinex-derivatives","ETHF0:USTF0",1755820747304,3.52,4225.5,4225.4,23.04999882]
["bitfinex-derivatives","ETHF0:USTF0",1755820747503,3.7623,4225.5,4225.4,23.04999882]
["bitfinex-derivatives","ETHF0:USTF0",1755820748003,4.9945,4225.5,4225.4,23.04419882]
["bitfinex-derivatives","ETHF0:USTF0",1755820748307,4.0145,4225.5,4225.4,21.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755820749204,4.1771,4225.5,4225.4,21.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755820749409,4.5609,4225.5,4225.4,21.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755820749799,4.0145,4225.5,4225.4,21.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755820749999,4.9945,4225.5,4225.4,21.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755820750800,0.2423,4225.5,4225.4,23.04999882]
["bitfinex-derivatives","ETHF0:USTF0",1755820751006,0.2423,4225.8,4225.4,23.04709882]
["bitfinex-derivatives","ETHF0:USTF0",1755820751213,4.0271,4225.8,4225.7,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1755820751400,4.0271,4225.8,4225.7,21.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755820751705,4.8445,4225.8,4225.7,21.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755820752203,4.8445,4225.8,4225.7,21.7851]
["bitfinex-derivatives","ETHF0:USTF0",1755820753202,4.8445,4225.8,4225.7,21.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755820754105,4.8445,4225.8,4225.7,21.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755820756610,4.8445,4225.8,4225.7,21.7851]
["bitfinex-derivatives","ETHF0:USTF0",1755820756811,4.8445,4225.8,4225.7,21.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755820757109,4.8445,4225.8,4225.7,21.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755820757609,4.8445,4225.8,4225.7,21.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755820758403,4.8445,4225.8,4225.7,21.7851]
["bitfinex-derivatives","ETHF0:USTF0",1755820762011,4.8445,4225.8,4225.7,21.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755820762313,4.8445,4225.8,4225.7,21.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755820763012,0.8604,4225.7,4225.0,1.7009663]
["bitfinex-derivatives","ETHF0:USTF0",1755820763213,1.4529,4225.5,4225.4,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1755820763412,5.0429,4225.5,4225.4,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1755820769009,0.2411,4225.8,4225.4,26.23249882]
["bitfinex-derivatives","ETHF0:USTF0",1755820769207,3.41,4225.8,4225.7,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820769502,0.2411,4226.8,4225.7,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820769702,2.6,4226.8,4226.1,4.46449882]
["bitfinex-derivatives","ETHF0:USTF0",1755820769909,0.2411,4226.7,4226.2,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755820770108,0.2411,4226.6,4226.2,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755820770303,3.24,4226.6,4226.2,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755820770510,0.2411,4226.5,4226.2,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755820770713,3.7511,4226.5,4226.2,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755820770911,3.51,4226.5,4226.2,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755820771212,3.51,4226.5,4226.4,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820772314,3.7511,4226.5,4226.2,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755820772809,3.51,4226.5,4226.2,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755820773711,0.2411,4226.3,4226.2,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755820778518,1.4529,4226.3,4226.2,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755820779021,1.0892,4226.3,4226.2,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755820779321,0.2411,4226.3,4226.2,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755820780418,0.2411,4226.2,4226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820782224,0.4273,4226.6,4226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820782423,0.2411,4226.3,4226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820782918,0.2556,4226.9,4226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820783123,0.2411,4226.8,4226.7,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820783321,0.1,4226.8,4226.7,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820783623,0.2411,4227.1,4226.7,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820783824,3.26,4227.1,4226.7,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820784025,0.2411,4227.0,4226.7,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820784327,3.2078,4227.5,4226.7,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820784328,0.2411,4226.8,4226.7,1.25669882]
["bitfinex-derivatives","ETHF0:USTF0",1755820784626,0.2411,4226.8,4226.6,4.46449882]
["bitfinex-derivatives","ETHF0:USTF0",1755820784917,3.2078,4227.5,4226.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755820785125,0.2411,4227.3,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820785312,0.9287,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820785517,1.4529,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820786120,0.4967,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820786419,0.2411,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820789925,4.4829,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820790426,3.2711,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820791524,3.5267,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820792024,3.2711,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820792327,3.5267,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820792824,3.6984,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820793026,4.0765,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820793526,3.2711,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820793730,0.2565,4227.5,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820794029,3.3465,4227.5,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820794328,0.2636,4227.3,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820794930,0.2636,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820795226,0.5201,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820795730,0.2636,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820796032,1.4957,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820798126,0.2636,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755820798626,1.4957,4227.2,4227.1,3.2078]