{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":242740,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755648001189,0.0046,4077.0,4076.9,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755648001589,3.2078,4077.1,4076.9,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755648001796,3.2078,4078.1,4077.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1755648001993,3.2078,4078.1,4076.9,6.35288419]
["bitfinex-derivatives","ETHF0:USTF0",1755648002293,3.2078,4078.1,4077.4,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755648002496,3.2078,4078.8,4078.2,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755648002698,3.2078,4078.8,4077.3,1.74701044]
["bitfinex-derivatives","ETHF0:USTF0",1755648002890,3.2078,4078.8,4077.2,1.74701044]
["bitfinex-derivatives","ETHF0:USTF0",1755648003094,1.27829429,4081.2,4076.8,1.74701044]
["bitfinex-derivatives","ETHF0:USTF0",1755648003292,2.23049049,4082.2,4076.9,1.74701044]
["bitfinex-derivatives","ETHF0:USTF0",1755648003293,1.27829429,4081.3,4076.9,1.74701044]
["bitfinex-derivatives","ETHF0:USTF0",1755648003485,1.27829429,4081.3,4077.0,1.74701044]
["bitfinex-derivatives","ETHF0:USTF0",1755648003798,3.2078,4079.2,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648003995,0.00367598,4079.4,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648004291,0.00367598,4079.4,4078.2,6.45144065]
["bitfinex-derivatives","ETHF0:USTF0",1755648004492,0.00367598,4079.4,4078.2,4.95481044]
["bitfinex-derivatives","ETHF0:USTF0",1755648004697,0.00367598,4079.4,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648004905,0.00367598,4079.4,4078.3,3.7395249]
["bitfinex-derivatives","ETHF0:USTF0",1755648004906,3.2078,4079.3,4078.5,1.74701044]
["bitfinex-derivatives","ETHF0:USTF0",1755648005103,3.2078,4079.3,4077.5,4.95481044]
["bitfinex-derivatives","ETHF0:USTF0",1755648005311,3.2078,4078.3,4077.4,35.33]
["bitfinex-derivatives","ETHF0:USTF0",1755648005912,3.2078,4078.8,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648006412,3.2078,4078.2,4077.4,35.33]
["bitfinex-derivatives","ETHF0:USTF0",1755648006604,3.2078,4078.2,4076.7,4.95481044]
["bitfinex-derivatives","ETHF0:USTF0",1755648006804,3.2078,4077.7,4076.7,4.95481044]
["bitfinex-derivatives","ETHF0:USTF0",1755648007300,3.2078,4077.7,4076.8,3.20536054]
["bitfinex-derivatives","ETHF0:USTF0",1755648007602,3.2078,4077.7,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648007804,3.2078,4078.2,4077.0,1.74701044]
["bitfinex-derivatives","ETHF0:USTF0",1755648008005,3.2078,4078.2,4077.3,1.74701044]
["bitfinex-derivatives","ETHF0:USTF0",1755648008209,3.2078,4078.2,4077.5,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1755648008405,3.21147598,4079.4,4078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648008611,0.00367598,4079.4,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648008810,0.00367598,4079.4,4078.7,1.74701044]
["bitfinex-derivatives","ETHF0:USTF0",1755648009113,0.00367598,4079.4,4078.8,1.74701044]
["bitfinex-derivatives","ETHF0:USTF0",1755648009308,0.00367598,4079.4,4078.7,4.90624421]
["bitfinex-derivatives","ETHF0:USTF0",1755648009512,3.2078,4079.9,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648009710,3.2078,4079.9,4079.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755648009909,3.2078,4080.5,4079.4,5.41318517]
["bitfinex-derivatives","ETHF0:USTF0",1755648010310,3.2078,4080.5,4079.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755648011317,3.2078,4081.0,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648011512,3.2078,4081.0,4080.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755648012915,0.0083,4081.5,4080.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755648013311,0.7378,4081.5,4080.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648013511,0.7378,4081.5,4080.3,3.21147598]
["bitfinex-derivatives","ETHF0:USTF0",1755648013512,0.0083,4081.5,4080.3,3.21147598]
["bitfinex-derivatives","ETHF0:USTF0",1755648013712,0.7378,4081.1,4080.3,3.21147598]
["bitfinex-derivatives","ETHF0:USTF0",1755648013914,0.0083,4080.8,4080.3,3.21147598]
["bitfinex-derivatives","ETHF0:USTF0",1755648014117,0.0083,4080.4,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648014317,0.7295,4080.3,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648014509,0.0083,4080.2,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648014717,3.2078,4080.6,4079.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755648015411,3.2078,4080.6,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648015612,0.0083,4080.7,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648015822,0.0083,4080.7,4080.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755648016013,0.7378,4081.2,4080.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755648016317,3.2161,4081.7,4080.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648016614,0.7378,4081.6,4080.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755648016822,3.2078,4081.2,4080.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755648017024,0.0083,4081.1,4080.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755648017611,3.2078,4081.3,4080.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648017812,3.2078,4082.0,4081.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648018116,3.2078,4082.0,4081.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648018508,0.0083,4081.8,4080.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648018713,0.0083,4081.4,4080.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648019124,0.7295,4081.3,4080.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648019319,0.0083,4081.4,4080.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648019515,0.0083,4081.4,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648019516,0.7378,4081.4,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648019716,0.0083,4081.1,4080.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755648019922,0.1,4082.2,4079.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755648019923,0.7295,4080.7,4079.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755648020121,0.0083,4080.6,4079.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755648020623,0.0083,4080.9,4079.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755648021721,0.0083,4080.4,4079.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755648021918,3.2078,4080.5,4079.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755648022116,3.2161,4080.5,4079.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755648022925,3.2161,4080.5,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648022926,3.2078,4080.4,4079.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648023114,3.2078,4080.4,4078.3,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1755648023115,0.7378,4079.8,4079.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648023315,35.308,4081.8,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648023316,0.7378,4079.3,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648024124,0.7378,4079.3,4078.6,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1755648024328,2.27,4079.2,4078.6,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1755648024526,0.0083,4079.1,4078.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648024728,3.2078,4078.6,4077.9,36.0043]
["bitfinex-derivatives","ETHF0:USTF0",1755648024924,3.2078,4078.6,4077.9,35.308]
["bitfinex-derivatives","ETHF0:USTF0",1755648025126,0.0083,4078.5,4078.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755648025325,3.2078,4078.6,4078.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755648025620,3.2078,4078.6,4077.9,35.308]
["bitfinex-derivatives","ETHF0:USTF0",1755648025828,3.2078,4078.6,4078.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648026126,1.7719,4078.5,4077.9,35.308]
["bitfinex-derivatives","ETHF0:USTF0",1755648026318,1.7719,4078.5,4078.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755648026628,4.9797,4078.5,4077.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755648026823,0.7378,4077.9,4077.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648027020,0.0083,4077.8,4076.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648027225,3.2078,4078.0,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648027522,3.2078,4078.0,4077.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755648027726,3.2078,4078.0,4077.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755648028330,3.2078,4078.0,4077.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755648029129,3.2078,4077.5,4076.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755648029430,3.2078,4077.5,4077.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755648029629,3.2078,4078.2,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648029819,3.2078,4077.6,4077.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755648030026,3.2078,4077.6,4076.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755648030336,3.2078,4078.2,4077.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755648030524,3.2078,4078.2,4077.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755648030826,1.7719,4078.5,4077.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755648031030,1.7719,4078.5,4078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648031227,1.7719,4078.5,4078.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755648031423,1.7719,4078.5,4078.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755648031623,1.7719,4078.5,4078.4,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755648032030,2.27,4079.2,4078.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755648032326,2.27,4079.2,4078.5,24.44]
["bitfinex-derivatives","ETHF0:USTF0",1755648032531,2.27,4079.2,4078.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755648032730,0.6913,4079.0,4078.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755648033330,0.6913,4079.0,4078.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755648033631,2.27,4079.2,4078.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755648033830,2.27,4079.2,4078.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755648034230,2.27,4079.2,4078.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755648034430,2.27,4079.2,4078.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755648034632,2.27,4079.2,4078.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755648035132,2.0102,4079.1,4078.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755648035428,2.0102,4079.1,4078.3,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1755648035727,2.0102,4079.1,4078.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755648035931,2.0102,4079.1,4078.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755648036235,2.0102,4079.1,4079.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755648036532,2.0102,4079.1,4079.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755648037332,2.0102,4079.1,4079.0,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1755648037734,2.0102,4079.1,4079.0,26.7063]
["bitfinex-derivatives","ETHF0:USTF0",1755648038532,0.3715,4079.1,4079.0,29.83362539]
["bitfinex-derivatives","ETHF0:USTF0",1755648039139,0.3715,4079.1,4079.0,5.40362539]
["bitfinex-derivatives","ETHF0:USTF0",1755648039830,0.3715,4079.1,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648040026,2.2628,4078.8,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648040231,0.3715,4079.1,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648040433,2.2628,4078.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648040932,1.4003,4078.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648041339,2.2628,4078.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648042732,2.2628,4078.7,4078.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755648043037,2.2628,4078.7,4078.1,25.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755648044230,0.3715,4079.1,4078.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755648044435,0.3715,4079.1,4078.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755648044637,0.3715,4079.1,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648044836,0.8625,4079.0,4078.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755648045031,2.2628,4078.9,4078.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755648045233,2.2628,4078.9,4078.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1755648045537,0.3715,4079.1,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648045538,0.3715,4079.1,4078.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1755648045834,0.6913,4078.9,4078.0,1.74701044]
["bitfinex-derivatives","ETHF0:USTF0",1755648046036,0.6913,4078.9,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648046338,0.8625,4078.7,4078.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755648046540,2.2628,4078.5,4077.7,3.30541044]
["bitfinex-derivatives","ETHF0:USTF0",1755648046740,2.2698,4079.6,4077.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1755648046741,5.4706,4078.3,4077.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1755648046942,2.2628,4078.2,4077.6,59.719]
["bitfinex-derivatives","ETHF0:USTF0",1755648047132,2.2628,4078.1,4077.6,59.719]
["bitfinex-derivatives","ETHF0:USTF0",1755648047434,3.2078,4078.3,4077.6,59.719]
["bitfinex-derivatives","ETHF0:USTF0",1755648047741,2.2628,4077.7,4077.6,59.719]
["bitfinex-derivatives","ETHF0:USTF0",1755648047934,2.2628,4077.7,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648047935,0.8625,4077.7,4077.0,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1755648048136,2.2628,4077.4,4077.0,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1755648048342,3.2078,4077.3,4077.0,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1755648048642,3.2078,4077.3,4077.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1755648048840,1.5538,4078.0,4077.2,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1755648049228,1.4003,4077.9,4077.2,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1755648049534,3.2078,4077.6,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648049733,2.2628,4077.0,4076.9,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1755648050131,0.8625,4076.9,4076.7,26.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755648050443,2.2628,4076.9,4076.7,26.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755648050745,2.2628,4076.9,4076.8,24.399]
["bitfinex-derivatives","ETHF0:USTF0",1755648051040,2.2628,4076.9,4076.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1755648051239,1.4003,4076.9,4076.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755648051437,3.2078,4077.1,4076.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755648051640,2.2628,4077.0,4076.7,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1755648051833,1.4003,4076.8,4076.1,1.74701044]
["bitfinex-derivatives","ETHF0:USTF0",1755648052040,3.2078,4076.6,4076.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1755648052338,1.8529,4076.7,4076.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755648052537,1.8529,4076.7,4076.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755648052729,3.2078,4078.2,4076.6,3.13699376]
["bitfinex-derivatives","ETHF0:USTF0",1755648052928,3.2078,4078.8,4078.1,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1755648053128,0.8625,4079.3,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648053129,3.2078,4079.3,4078.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755648053338,0.6913,4079.7,4078.8,2.6240482]
["bitfinex-derivatives","ETHF0:USTF0",1755648053636,0.1,4082.2,4079.3,1.7554482]
["bitfinex-derivatives","ETHF0:USTF0",1755648053839,0.1,4082.2,4081.3,1.7554482]
["bitfinex-derivatives","ETHF0:USTF0",1755648054040,0.1,4082.2,4081.7,1.7554482]
["bitfinex-derivatives","ETHF0:USTF0",1755648054343,1e-05,4082.2,4082.1,4.9632482]
["bitfinex-derivatives","ETHF0:USTF0",1755648054539,3.2078,4083.9,4082.1,27.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755648054730,3.2078,4085.1,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648054930,3.2078,4085.1,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648055239,2.2668,4085.0,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648055535,1.5715,4084.8,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648055729,1.5715,4084.6,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648056038,1.5715,4084.4,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648056335,2.0075,4084.6,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648056336,0.8625,4084.5,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648056541,2.0075,4084.6,4084.2,3.17324813]
["bitfinex-derivatives","ETHF0:USTF0",1755648057540,0.6913,4084.5,4084.3,24.454]
["bitfinex-derivatives","ETHF0:USTF0",1755648057743,0.6913,4084.4,4084.3,24.454]
["bitfinex-derivatives","ETHF0:USTF0",1755648057935,2.0075,4084.6,4084.3,24.74947493]
["bitfinex-derivatives","ETHF0:USTF0",1755648058135,0.6913,4084.5,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648058335,2.0075,4084.6,4084.2,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755648058641,1.402,4084.4,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648058845,2.3297,4084.3,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648059044,2.0075,4084.6,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648059231,1.402,4084.4,4083.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1755648059432,2.0075,4084.6,4083.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1755648059736,0.9277,4084.2,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648059931,1.6049,4084.2,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648060142,2.3297,4084.2,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648060342,2.3297,4084.2,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648060636,0.9277,4084.1,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648060831,2.0075,4084.6,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648060832,0.6772,4083.8,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648061035,2.3297,4083.7,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648061843,0.7248,4084.2,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648062037,0.9277,4084.3,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648062338,0.9277,4084.2,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648062545,2.0075,4084.6,4084.2,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755648062742,2.0075,4084.6,4084.3,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1755648062941,1.6525,4085.9,4084.3,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1755648063139,1.6525,4085.9,4084.9,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755648063438,0.7248,4085.9,4084.9,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1755648063642,0.7248,4085.9,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648063839,0.6772,4086.3,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648064040,0.9277,4086.5,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648064342,2.3297,4086.4,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648064533,0.7248,4086.6,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648064738,2.3297,4086.5,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648064934,2.3297,4086.6,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648065135,0.6772,4086.5,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648065341,2.3297,4086.4,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648065740,1.6525,4086.4,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648066335,3.2078,4087.3,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648066542,1.2859,4086.8,4086.4,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1755648067043,1.2859,4086.8,4086.5,3.46012358]
["bitfinex-derivatives","ETHF0:USTF0",1755648067345,1.2859,4086.8,4086.6,24.578]
["bitfinex-derivatives","ETHF0:USTF0",1755648067548,1.2859,4086.8,4086.6,24.87683615]
["bitfinex-derivatives","ETHF0:USTF0",1755648067753,1.2859,4086.8,4086.6,31.06719226]
["bitfinex-derivatives","ETHF0:USTF0",1755648068049,1.26528034,4086.7,4086.6,31.06719226]
["bitfinex-derivatives","ETHF0:USTF0",1755648068438,0.53056068,4086.7,4086.6,3.48919226]
["bitfinex-derivatives","ETHF0:USTF0",1755648068637,0.53056068,4086.7,4086.6,28.05919226]
["bitfinex-derivatives","ETHF0:USTF0",1755648068837,1.25536068,4086.7,4086.6,0.32837758]
["bitfinex-derivatives","ETHF0:USTF0",1755648069046,0.53056068,4086.7,4086.6,0.32837758]
["bitfinex-derivatives","ETHF0:USTF0",1755648069243,0.55118034,4086.8,4086.7,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1755648069447,0.55118034,4086.8,4086.7,3.81780758]
["bitfinex-derivatives","ETHF0:USTF0",1755648069645,1.21486068,4087.2,4086.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755648069943,1.21486068,4087.2,4087.0,0.32837758]
["bitfinex-derivatives","ETHF0:USTF0",1755648070150,1.93966068,4087.2,4087.1,0.32837758]
["bitfinex-derivatives","ETHF0:USTF0",1755648070345,1.93966068,4087.2,4087.1,25.06437758]
["bitfinex-derivatives","ETHF0:USTF0",1755648070544,2.3297,4087.9,4087.1,28.29197352]
["bitfinex-derivatives","ETHF0:USTF0",1755648070740,0.9277,4088.8,4087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648070945,3.2078,4088.4,4086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648071138,3.2078,4087.9,4086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648071545,2.3297,4087.7,4086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648071741,2.3297,4087.6,4086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648071942,2.3297,4087.5,4086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648072344,1.6049,4087.4,4086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648072545,0.9277,4087.3,4087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648072742,2.3297,4087.3,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648073343,2.3297,4087.8,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648073548,0.0035,4087.2,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648073945,0.9277,4087.0,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648074248,0.9277,4087.1,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648074448,1.2192,4087.2,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648074644,0.9277,4087.0,4086.6,3.11869298]
["bitfinex-derivatives","ETHF0:USTF0",1755648074849,0.9277,4086.8,4086.6,3.11869298]
["bitfinex-derivatives","ETHF0:USTF0",1755648075049,0.9277,4086.7,4086.6,3.11869298]
["bitfinex-derivatives","ETHF0:USTF0",1755648075352,0.9277,4086.7,4086.6,4.58969298]
["bitfinex-derivatives","ETHF0:USTF0",1755648076449,2.3297,4086.7,4086.6,3.11869298]
["bitfinex-derivatives","ETHF0:USTF0",1755648076649,1.2192,4087.2,4086.6,3.11869298]
["bitfinex-derivatives","ETHF0:USTF0",1755648076849,1.2192,4087.2,4087.1,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755648077147,0.0035,4087.2,4087.1,29.67197819]
["bitfinex-derivatives","ETHF0:USTF0",1755648077355,0.0035,4087.2,4087.1,32.9179922]
["bitfinex-derivatives","ETHF0:USTF0",1755648077551,1.6525,4088.8,4087.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755648077848,0.9277,4088.7,4088.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1755648078048,3.2078,4088.9,4087.4,3.24601401]
["bitfinex-derivatives","ETHF0:USTF0",1755648078349,24.675,4091.6,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648078350,0.7248,4087.6,4086.6,28.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755648078551,3.2078,4087.8,4086.7,0.33084534]
["bitfinex-derivatives","ETHF0:USTF0",1755648078748,2.3297,4087.7,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648078947,2.3297,4087.6,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648079253,3.2078,4087.8,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648079254,3.2078,4087.8,4086.7,0.33143032]
["bitfinex-derivatives","ETHF0:USTF0",1755648079455,1.2161,4087.5,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648079752,2.3297,4087.3,4086.7,0.33142998]
["bitfinex-derivatives","ETHF0:USTF0",1755648079952,2.3297,4087.3,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648080254,2.3297,4087.3,4086.7,0.33142998]
["bitfinex-derivatives","ETHF0:USTF0",1755648080455,1.2161,4087.5,4086.8,0.33142998]
["bitfinex-derivatives","ETHF0:USTF0",1755648080456,1.6049,4087.4,4086.8,0.33142998]
["bitfinex-derivatives","ETHF0:USTF0",1755648080654,2.3297,4087.3,4086.9,0.33142998]
["bitfinex-derivatives","ETHF0:USTF0",1755648080857,0.9277,4087.1,4087.0,0.33142998]
["bitfinex-derivatives","ETHF0:USTF0",1755648081255,0.9277,4087.4,4087.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1755648081454,1.2161,4087.5,4087.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1755648081758,1.2161,4087.5,4087.4,1.80242998]
["bitfinex-derivatives","ETHF0:USTF0",1755648081960,1.6525,4088.4,4087.4,1.80242998]
["bitfinex-derivatives","ETHF0:USTF0",1755648082162,1.6525,4088.4,4087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648082456,0.9277,4087.8,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648082651,0.7248,4087.4,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648082850,0.9277,4087.3,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648083053,0.6772,4087.5,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648083255,0.6772,4087.5,4087.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755648083460,1.402,4087.3,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648083656,0.9277,4087.2,4087.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648083857,3.885,4087.9,4087.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1755648084064,3.2078,4089.4,4088.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1755648084259,0.6772,4089.6,4088.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755648084561,0.6772,4090.4,4089.1,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1755648084768,0.6772,4090.4,4089.3,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755648084957,0.6772,4090.4,4089.2,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1755648084958,0.7248,4090.0,4089.2,3.23031805]
["bitfinex-derivatives","ETHF0:USTF0",1755648085159,3.2078,4089.6,4088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648085464,2.3297,4089.4,4087.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648085763,2.3297,4089.0,4088.1,0.11007424]
["bitfinex-derivatives","ETHF0:USTF0",1755648085966,1.32086068,4090.6,4088.1,0.11007424]
["bitfinex-derivatives","ETHF0:USTF0",1755648085967,2.3297,4088.9,4088.1,4.08697424]
["bitfinex-derivatives","ETHF0:USTF0",1755648086156,2.3297,4089.4,4088.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755648086463,0.6772,4089.5,4088.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755648086665,2.3297,4091.3,4089.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755648086965,1.402,4090.3,4089.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755648087265,0.9277,4090.2,4089.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755648087463,0.9277,4090.2,4089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648087666,1.6049,4090.8,4089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648087861,0.9277,4090.8,4090.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755648088060,1.6049,4091.3,4090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648088362,0.6708,4091.1,4090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648088570,0.9993,4090.8,4089.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755648088771,3.2078,4091.4,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648089154,2.4324,4090.4,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648089654,0.9993,4090.3,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648089859,0.9993,4090.3,4087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648089860,3.2078,4089.8,4087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648090069,2.4324,4089.1,4087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648090367,1.4331,4088.9,4087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648090562,1.6701,4088.4,4087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648090767,1.6701,4088.3,4087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648090967,3.8786,4088.0,4086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648091160,3.2078,4088.0,4086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648091364,2.4324,4087.8,4086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648093768,0.7623,4088.7,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648094063,2.4324,4088.5,4087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648094465,2.4324,4088.4,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648094674,0.7623,4089.0,4088.1,0.29953958]
["bitfinex-derivatives","ETHF0:USTF0",1755648094867,1.6701,4088.8,4088.2,0.29953958]
["bitfinex-derivatives","ETHF0:USTF0",1755648095068,3.2078,4089.1,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648095069,1.4331,4089.0,4088.3,0.29953958]
["bitfinex-derivatives","ETHF0:USTF0",1755648095271,1.6701,4088.5,4088.4,0.29953958]
["bitfinex-derivatives","ETHF0:USTF0",1755648095666,2.4324,4089.0,4088.4,0.29963193]
["bitfinex-derivatives","ETHF0:USTF0",1755648095868,1.6701,4088.3,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648096072,0.7623,4088.0,4087.1,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1755648096270,0.6708,4087.8,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648096472,1.4331,4087.4,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648096771,35.232,4088.5,4086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648096772,0.7623,4086.9,4086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648096974,0.7623,4086.6,4086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648097171,3.2078,4087.1,4086.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755648097471,2.4324,4087.5,4086.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755648097769,1.27829429,4088.6,4086.0,4.43157]
["bitfinex-derivatives","ETHF0:USTF0",1755648097770,3.2078,4088.8,4087.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755648097976,3.2078,4088.8,4088.2,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1755648098169,3.2078,4088.8,4088.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755648098367,3.2078,4088.8,4088.2,2.17105]
["bitfinex-derivatives","ETHF0:USTF0",1755648098569,3.2078,4089.4,4088.7,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1755648098772,0.7708,4089.2,4088.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755648098973,0.7708,4089.2,4088.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755648099173,0.1,4089.2,4088.9,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755648099366,0.1,4089.2,4089.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755648099576,0.9993,4089.0,4087.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1755648099774,0.9993,4089.0,4086.8,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1755648099775,2.4324,4087.9,4086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648099968,2.4324,4087.9,4086.8,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1755648100162,2.4324,4087.9,4087.2,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1755648100373,1.4331,4087.9,4087.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755648100574,1.4331,4087.9,4087.2,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1755648101273,3.2078,4088.9,4087.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755648101474,0.7623,4089.0,4088.4,4.62432]
["bitfinex-derivatives","ETHF0:USTF0",1755648101770,0.7623,4089.0,4088.5,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1755648101975,0.7623,4089.0,4088.4,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1755648102368,0.1,4089.2,4088.4,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1755648102572,0.1,4089.2,4088.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755648102871,0.1,4089.2,4088.5,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1755648103077,0.1,4089.2,4089.0,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1755648103265,0.7623,4090.6,4089.6,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755648103575,0.6708,4090.0,4089.1,3.25116093]
["bitfinex-derivatives","ETHF0:USTF0",1755648103766,1.4331,4089.8,4088.6,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1755648103962,1.4331,4089.8,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648104581,1.4331,4089.8,4089.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755648104772,0.9993,4089.9,4089.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755648105076,3.2078,4090.4,4088.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1755648105077,0.6708,4090.9,4090.0,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1755648105376,0.6708,4090.9,4089.5,4.66276946]
["bitfinex-derivatives","ETHF0:USTF0",1755648105377,0.6708,4091.4,4090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648105566,0.9993,4091.6,4090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648105867,1.2171,4091.5,4091.1,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755648106067,1.2171,4091.5,4091.3,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755648106271,1.2171,4091.5,4090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648106475,2.8872,4091.5,4090.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755648107274,1.2171,4091.5,4090.8,4.39034]
["bitfinex-derivatives","ETHF0:USTF0",1755648107477,1.2171,4091.5,4091.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1755648107777,1.2171,4091.5,4091.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755648108275,1.2171,4091.5,4090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648108276,3.6495,4091.5,4090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648109071,1.2171,4091.5,4090.8,5.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755648109476,1.2171,4091.5,4090.8,6.07214]
["bitfinex-derivatives","ETHF0:USTF0",1755648109672,1.2171,4091.5,4090.8,5.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755648110871,1.2171,4091.5,4091.2,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755648111076,1.2171,4091.5,4091.3,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755648111275,1.2171,4091.5,4090.9,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1755648111773,1.2171,4091.5,4091.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755648111979,1.2171,4091.5,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648112179,1.2171,4091.5,4091.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755648112574,1.2171,4091.5,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648112782,1.2171,4091.5,4089.1,0.20073735]
["bitfinex-derivatives","ETHF0:USTF0",1755648112783,1.4633,4091.1,4089.6,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1755648112978,3.2078,4090.3,4089.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755648113178,3.2078,4090.3,4089.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755648114180,1.4633,4090.7,4089.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755648114585,3.2078,4090.3,4089.5,1.41639]
["bitfinex-derivatives","ETHF0:USTF0",1755648114880,3.2078,4090.3,4089.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755648115082,3.2078,4090.3,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648115282,3.2078,4090.9,4090.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755648115479,4.2071,4090.9,4089.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755648115678,0.464,4090.3,4089.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755648115985,0.00611765,4089.9,4089.8,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755648116483,3.2078,4090.4,4090.1,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1755648116783,0.464,4090.9,4089.6,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1755648116784,3.2078,4090.9,4090.3,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755648116982,3.2078,4090.9,4090.5,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1755648117180,1.4633,4090.8,4089.9,3.10698297]
["bitfinex-derivatives","ETHF0:USTF0",1755648117485,3.2078,4090.4,4089.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755648117680,4.6711,4090.2,4089.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755648117880,3.2078,4090.2,4089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648118082,1.4633,4090.7,4089.8,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755648118480,3.2078,4090.6,4089.8,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755648119075,0.4624,4089.9,4089.4,35.218]
["bitfinex-derivatives","ETHF0:USTF0",1755648119380,3.2078,4090.1,4089.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648120078,0.4624,4090.4,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648120079,3.2078,4090.4,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648120277,3.2078,4090.4,4089.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755648120278,1.3898,4090.7,4089.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1755648120486,3.2078,4090.3,4089.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648120682,3.2078,4090.3,4089.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648120981,4.4249,4091.5,4090.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648121188,3.2078,4091.0,4090.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648121391,1.3898,4090.9,4090.2,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1755648121687,3.2078,4091.0,4090.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648122188,3.2078,4091.2,4090.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648122490,3.2078,4091.2,4090.0,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1755648122491,0.9274,4090.6,4090.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648122686,0.4624,4090.5,4090.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648122985,3.2078,4090.7,4089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648123182,3.2078,4090.7,4090.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648123587,3.2078,4090.7,4090.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1755648123789,3.2078,4090.7,4090.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648123985,1.3898,4090.6,4090.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648124187,0.9274,4090.6,4090.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648124385,3.2078,4090.7,4090.0,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1755648124386,1.3898,4090.3,4090.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648124686,1.2171,4091.5,4090.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648124687,3.2078,4091.0,4090.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648124884,1.3898,4091.1,4090.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648125191,3.2078,4091.5,4090.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1755648125192,0.9274,4091.4,4090.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1755648125690,0.9274,4091.4,4090.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648125691,3.2078,4091.5,4091.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755648125992,35.218,4093.3,4091.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648125993,3.2078,4092.0,4091.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648126284,3.2078,4092.6,4091.9,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1755648126486,3.2078,4092.6,4092.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648126682,3.6702,4092.6,4092.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648126885,1.6609,4092.5,4091.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1755648127089,3.2078,4092.1,4091.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1755648127278,2.1233,4092.0,4090.9,35.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755648127483,3.2078,4091.6,4090.9,35.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755648127985,3.2078,4091.6,4091.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648128185,3.2078,4091.6,4091.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648128390,3.2078,4091.6,4090.9,35.70592]
["bitfinex-derivatives","ETHF0:USTF0",1755648128391,3.2078,4091.6,4091.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648128590,3.2078,4091.6,4091.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648129186,3.2078,4092.1,4091.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648129393,3.2078,4092.1,4091.7,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1755648129592,3.2078,4092.1,4091.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648129886,3.2078,4092.1,4092.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648133092,3.2078,4092.1,4091.7,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1755648133093,1.2197,4092.5,4092.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648133285,1.2197,4092.5,4091.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648133488,1.2197,4092.5,4091.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648133794,1.2197,4092.5,4091.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648134392,1.2197,4092.5,4092.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648134590,1.2197,4092.5,4092.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755648134790,1.2197,4092.5,4092.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648135094,1.6821,4092.5,4092.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648135302,2.6095,4092.5,4091.9,2.48502567]
["bitfinex-derivatives","ETHF0:USTF0",1755648135598,2.6095,4092.5,2924.1,5.45141464]
["bitfinex-derivatives","ETHF0:USTF0",1755648135599,2.1233,4092.4,4091.5,26.70832567]
["bitfinex-derivatives","ETHF0:USTF0",1755648135792,2.1233,4092.4,4091.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755648136092,2.1233,4092.4,4091.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648136292,0.4624,4092.3,4091.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648136691,1.2197,4092.5,4091.2,2.46992567]
["bitfinex-derivatives","ETHF0:USTF0",1755648136692,0.7335,4091.9,4091.2,2.46992567]
["bitfinex-derivatives","ETHF0:USTF0",1755648136894,3.2078,4091.6,4091.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648137103,3.2078,4092.1,4091.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648137596,0.4624,4092.0,4091.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648138794,0.4624,4092.0,4091.5,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1755648139098,3.2078,4092.1,4091.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648139298,1.3898,4092.0,4091.3,2.97389567]
["bitfinex-derivatives","ETHF0:USTF0",1755648139494,1.3898,4092.0,4091.3,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1755648139701,3.2078,4091.6,4091.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648139997,3.2078,4091.6,4091.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648139998,1.3898,4091.3,4091.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648140198,1.3898,4091.2,4090.9,35.217]
["bitfinex-derivatives","ETHF0:USTF0",1755648140399,0.4624,4091.2,4090.9,35.217]
["bitfinex-derivatives","ETHF0:USTF0",1755648140600,0.9274,4091.6,4091.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648140900,4.1352,4091.6,4091.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755648141197,3.2078,4091.6,4091.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648141500,3.2078,4091.6,4091.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648141693,3.2078,4091.6,4091.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648141894,3.2078,4091.6,4091.0,27.233]
["bitfinex-derivatives","ETHF0:USTF0",1755648142097,0.4624,4091.5,4091.0,27.233]
["bitfinex-derivatives","ETHF0:USTF0",1755648142296,0.9274,4091.5,4090.9,35.217]
["bitfinex-derivatives","ETHF0:USTF0",1755648142497,3.2078,4091.6,4090.9,60.032]
["bitfinex-derivatives","ETHF0:USTF0",1755648142800,3.2078,4091.6,4090.9,61.7063]
["bitfinex-derivatives","ETHF0:USTF0",1755648142805,1.3898,4091.5,4090.9,61.7063]
["bitfinex-derivatives","ETHF0:USTF0",1755648143296,1.3898,4091.5,4090.9,63.45462567]
["bitfinex-derivatives","ETHF0:USTF0",1755648143603,1.3898,4091.5,4090.9,61.7063]
["bitfinex-derivatives","ETHF0:USTF0",1755648143896,0.4509,4091.5,4090.9,60.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755648144099,0.4509,4091.5,4090.9,62.51702567]
["bitfinex-derivatives","ETHF0:USTF0",1755648144505,0.059,4091.0,4090.7,1.24115462]
["bitfinex-derivatives","ETHF0:USTF0",1755648144702,0.26072311,4091.0,4089.8,2.18897982]
["bitfinex-derivatives","ETHF0:USTF0",1755648144897,0.26072311,4091.0,4088.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1755648144898,3.2078,4089.9,4088.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1755648145094,3.2078,4089.1,4089.0,2.90016]
["bitfinex-derivatives","ETHF0:USTF0",1755648145495,3.2078,4089.6,4089.3,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1755648145697,35.24755676,4091.4,4089.4,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1755648145698,3.2078,4090.2,4089.4,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1755648145898,3.2078,4090.7,4090.6,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1755648146100,3.2078,4091.3,4090.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648146401,3.2078,4091.3,4091.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755648146704,3.2078,4091.3,4091.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1755648147202,3.2078,4091.3,4091.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755648147898,0.7157,4091.2,4090.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648148103,3.9235,4090.8,4090.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755648148406,0.9274,4090.9,4089.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755648148407,0.6812,4090.2,4089.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755648148609,4.2248,4090.3,4089.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755648148610,3.2078,4090.3,4089.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755648148805,3.2078,4089.8,4089.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755648149202,3.2078,4090.3,4089.5,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755648149404,3.2078,4090.3,4089.7,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755648149599,1.017,4091.0,4090.4,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1755648149804,1.2197,4092.5,4090.5,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755648149805,3.2078,4091.7,4090.5,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755648150007,0.6812,4091.6,4091.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755648150204,0.6812,4091.1,4091.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755648150806,3.2078,4091.2,4091.1,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755648151409,3.889,4091.2,4091.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755648151604,4.906,4091.2,4091.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755648151808,3.2078,4091.2,4091.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755648152398,4.906,4091.2,4090.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755648152612,4.906,4090.6,4090.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755648153206,3.889,4090.6,4090.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755648153515,3.2078,4090.6,4090.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755648153704,3.2078,4090.6,4090.5,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755648153909,3.2078,4091.1,4090.8,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1755648154203,3.2078,4091.1,4090.7,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1755648154400,3.2078,4091.1,4090.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755648154610,1.6982,4091.0,4090.6,2.70768271]
["bitfinex-derivatives","ETHF0:USTF0",1755648154924,0.6812,4090.7,4090.6,25.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755648155212,3.2078,4091.1,4090.6,25.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755648155421,0.6812,4091.0,4090.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755648155706,0.6812,4091.0,4090.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755648155908,3.2078,4091.1,4090.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755648156109,3.2078,4091.1,4091.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755648156306,3.2078,4091.1,4091.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755648156815,3.2078,4091.6,4091.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755648157511,3.2078,4091.6,4090.9,1.75148271]
["bitfinex-derivatives","ETHF0:USTF0",1755648157713,1.017,4091.0,4090.2,1.75148271]
["bitfinex-derivatives","ETHF0:USTF0",1755648157902,0.6812,4090.5,4090.1,2.70768271]
["bitfinex-derivatives","ETHF0:USTF0",1755648158104,0.6812,4090.3,4090.1,3.99209271]
["bitfinex-derivatives","ETHF0:USTF0",1755648158304,3.2078,4090.6,4090.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755648158504,0.6812,4091.1,4090.5,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755648158707,0.7673,4091.0,4090.3,1.75165172]
["bitfinex-derivatives","ETHF0:USTF0",1755648158912,1.6982,4090.4,4090.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755648159213,3.2078,4090.6,4090.0,1.75165172]
["bitfinex-derivatives","ETHF0:USTF0",1755648159214,3.2078,4090.6,4090.0,26.49465172]
["bitfinex-derivatives","ETHF0:USTF0",1755648159406,3.2078,4090.6,4090.1,1.75165172]
["bitfinex-derivatives","ETHF0:USTF0",1755648159806,3.2078,4090.6,4090.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1755648160006,3.2078,4090.6,4090.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755648160215,3.2078,4090.6,4090.5,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755648160416,3.2078,4090.6,4090.5,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755648160613,4.906,4090.6,4090.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755648160812,3.2078,4090.6,4090.5,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755648161114,3.2078,4090.6,4090.5,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755648161711,0.6812,4091.4,4090.9,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1755648161712,3.2078,4091.2,4090.9,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1755648161910,3.2078,4091.2,4091.1,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1755648162112,3.2078,4091.2,4091.1,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755648162815,4.906,4091.2,4091.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755648163004,4.906,4091.2,4090.6,1.75165172]
["bitfinex-derivatives","ETHF0:USTF0",1755648163005,3.2078,4091.2,4090.6,1.75165172]
["bitfinex-derivatives","ETHF0:USTF0",1755648163204,4.906,4090.7,4090.6,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1755648163406,1.017,4090.6,4090.1,27.30505172]
["bitfinex-derivatives","ETHF0:USTF0",1755648163606,35.209,4092.5,4090.1,25.5534]
["bitfinex-derivatives","ETHF0:USTF0",1755648163607,3.2078,4090.2,4090.1,25.5534]
["bitfinex-derivatives","ETHF0:USTF0",1755648163814,1.6982,4090.4,4090.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755648164013,1.6982,4090.4,4090.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755648164214,0.6812,4090.6,4090.1,26.50965172]
["bitfinex-derivatives","ETHF0:USTF0",1755648164411,1.6982,4090.6,4090.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755648164617,0.6812,4090.6,4090.5,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755648165210,3.2078,4090.7,4090.5,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755648165416,3.2078,4090.7,4090.6,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755648165608,3.2078,4090.7,4090.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755648166122,3.2078,4090.7,4090.6,27.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755648166514,3.2078,4090.7,4090.6,28.12965172]
["bitfinex-derivatives","ETHF0:USTF0",1755648166813,3.2078,4090.7,4090.6,30.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755648167015,3.2078,4091.2,4091.1,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755648167216,3.2078,4091.2,4091.1,27.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755648168221,3.2078,4091.2,4091.1,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755648168414,3.2078,4091.2,4091.1,4.19553905]
["bitfinex-derivatives","ETHF0:USTF0",1755648168614,3.2078,4091.2,4091.1,28.87453905]
["bitfinex-derivatives","ETHF0:USTF0",1755648168812,3.2078,4091.2,4091.1,29.36343905]
["bitfinex-derivatives","ETHF0:USTF0",1755648169013,3.2078,4091.2,4091.1,27.1214]
["bitfinex-derivatives","ETHF0:USTF0",1755648169719,3.2078,4091.2,4091.1,27.6103]
["bitfinex-derivatives","ETHF0:USTF0",1755648169917,3.2078,4091.2,4091.1,27.1214]
["bitfinex-derivatives","ETHF0:USTF0",1755648170617,4.4356,4091.2,4091.1,27.1214]
["bitfinex-derivatives","ETHF0:USTF0",1755648170920,4.4356,4091.2,4091.1,26.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755648170921,0.4476,4091.2,4091.1,26.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755648171121,0.4476,4091.2,4091.1,29.31058526]
["bitfinex-derivatives","ETHF0:USTF0",1755648171418,0.4476,4091.2,4091.1,27.1214]
["bitfinex-derivatives","ETHF0:USTF0",1755648172026,1.1288,4091.2,4091.1,25.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755648172318,1.8961,4091.2,4091.1,25.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755648172519,1.4485,4091.2,4091.1,25.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755648173021,2.4655,4091.0,4090.9,2.18918526]
["bitfinex-derivatives","ETHF0:USTF0",1755648173216,0.7673,4091.5,4090.9,27.54332]
["bitfinex-derivatives","ETHF0:USTF0",1755648173413,0.7673,4091.5,4091.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755648173613,3.889,4091.7,4091.5,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755648173813,3.889,4091.7,4091.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755648174120,3.889,4091.7,4091.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755648174917,4.6563,4091.7,4091.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755648176115,4.6563,4091.7,4091.6,4.19590955]
["bitfinex-derivatives","ETHF0:USTF0",1755648176316,5.6733,4091.7,4091.6,1.75350955]
["bitfinex-derivatives","ETHF0:USTF0",1755648176818,1.4485,4092.1,4091.6,4.19590955]
["bitfinex-derivatives","ETHF0:USTF0",1755648177018,3.2078,4092.2,4091.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755648177220,3.2078,4092.2,4091.8,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1755648177426,2.4655,4091.9,4091.8,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1755648177721,2.4655,4091.9,4091.6,1.75350955]
["bitfinex-derivatives","ETHF0:USTF0",1755648177919,0.7673,4091.9,4091.4,0.97330955]
["bitfinex-derivatives","ETHF0:USTF0",1755648178225,2.3789,4091.5,4090.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755648178417,2.3789,4091.5,4090.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755648178618,3.2078,4091.1,4090.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755648178817,2.3789,4091.0,4090.5,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1755648179019,3.2078,4091.1,4090.5,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1755648179223,3.2078,4091.1,4090.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755648179418,0.6625,4091.0,4090.5,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1755648179617,3.2078,4091.1,4090.8,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755648179919,0.6625,4090.8,4090.2,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1755648180326,3.2078,4091.7,4090.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1755648180617,3.6589,4092.3,4092.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755648180812,2.3789,4092.2,4091.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648181013,0.6625,4091.9,4090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648181214,1.6167,4091.4,4090.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648181414,1.6167,4091.4,4090.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755648181622,3.2078,4091.5,4090.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648181820,3.2078,4091.5,4090.6,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755648182010,0.6625,4091.7,4090.9,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648182213,0.6625,4091.7,4091.2,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648182422,3.2078,4092.0,4091.3,24.521]
["bitfinex-derivatives","ETHF0:USTF0",1755648182622,3.2078,4092.0,4091.6,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1755648182921,3.2078,4092.0,4091.9,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648183120,3.2078,4092.0,4091.9,27.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755648183420,0.4511,4092.3,4091.9,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648183722,0.6625,4092.1,4092.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648184119,0.6625,4092.1,4092.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755648184420,1.1136,4092.3,4091.8,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755648184617,0.6625,4092.2,4091.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755648184818,0.6625,4092.0,4091.3,24.495]
["bitfinex-derivatives","ETHF0:USTF0",1755648185022,0.9542,4091.9,4091.3,24.495]
["bitfinex-derivatives","ETHF0:USTF0",1755648185222,0.9542,4091.9,4091.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755648185423,0.9542,4091.9,4091.3,24.495]
["bitfinex-derivatives","ETHF0:USTF0",1755648186121,3.8703,4092.1,4092.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755648186321,4.8245,4092.1,4091.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755648186522,4.8245,4092.1,4091.5,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1755648186724,4.8245,4092.1,4091.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648186924,4.8245,4092.1,4091.7,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648187120,4.8245,4092.1,4091.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648187320,1.6167,4092.0,4091.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648187521,1.6167,4092.0,4091.4,25.2917]
["bitfinex-derivatives","ETHF0:USTF0",1755648187725,3.2078,4092.1,4091.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648188023,3.97,4092.1,4091.2,24.494]
["bitfinex-derivatives","ETHF0:USTF0",1755648188227,4.8245,4092.1,4091.2,24.98289]
["bitfinex-derivatives","ETHF0:USTF0",1755648188424,4.8245,4092.1,4091.4,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755648188621,4.8245,4092.1,4091.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755648188825,4.8245,4092.1,4091.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648189024,3.2078,4092.1,4091.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755648189324,3.2078,4092.1,4091.2,24.494]
["bitfinex-derivatives","ETHF0:USTF0",1755648189325,0.6625,4092.0,4091.3,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648189714,0.6625,4092.0,4091.4,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648189919,3.2078,4092.1,4091.4,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648190119,3.2078,4092.1,4091.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648190328,4.162,4092.1,4091.5,25.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755648190928,4.162,4092.1,4091.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648191423,3.2078,4092.1,4091.1,28.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755648191619,3.2078,4091.3,4090.9,2.19123321]
["bitfinex-derivatives","ETHF0:USTF0",1755648191821,3.2078,4091.3,4090.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648191822,0.7622,4091.2,4090.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648192018,1.6167,4090.9,4090.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755648192226,0.7622,4090.6,4090.4,2.19123321]
["bitfinex-derivatives","ETHF0:USTF0",1755648192429,3.2078,4090.8,4090.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648192628,3.2078,4090.8,4090.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755648192629,1.6167,4090.4,4090.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755648192923,1.6167,4090.4,4090.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648193430,3.2078,4090.8,4090.2,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755648193625,3.2078,4090.8,4090.5,1.93381501]
["bitfinex-derivatives","ETHF0:USTF0",1755648193824,3.2078,4090.8,4090.7,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648194325,3.2078,4091.3,4090.7,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648194528,3.2078,4091.3,4090.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648194728,3.2078,4091.3,4090.8,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648194928,0.0125,4091.5,4091.1,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1755648195123,0.6625,4092.4,4091.4,6.26757]
["bitfinex-derivatives","ETHF0:USTF0",1755648195432,1.6167,4091.9,4091.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755648195630,3.97,4092.0,4091.8,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648195631,3.2078,4092.0,4091.8,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648195925,3.2078,4092.0,4091.9,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648197226,4.8245,4092.0,4091.9,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755648197426,3.2078,4092.0,4091.9,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648198130,4.8245,4092.0,4091.9,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755648198425,4.8245,4092.0,4091.5,24.491]
["bitfinex-derivatives","ETHF0:USTF0",1755648198426,0.9542,4091.7,4091.5,24.491]
["bitfinex-derivatives","ETHF0:USTF0",1755648198626,0.6625,4091.8,4091.5,25.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755648198930,0.9542,4091.8,4091.5,24.491]
["bitfinex-derivatives","ETHF0:USTF0",1755648199126,4.8245,4092.0,4091.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755648199324,4.162,4092.0,4091.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755648199519,3.2078,4092.0,4091.9,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1755648199720,0.4511,4092.3,4092.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755648200018,3.2078,4092.8,4092.2,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648200427,3.2078,4092.8,4092.2,3.05966]
["bitfinex-derivatives","ETHF0:USTF0",1755648200620,3.2078,4092.8,4092.2,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648200823,3.2078,4092.8,4092.2,3.05966]
["bitfinex-derivatives","ETHF0:USTF0",1755648201028,0.9542,4093.6,4092.6,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1755648201225,0.6625,4093.5,4092.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755648201629,2.3789,4093.2,4092.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648201934,1.6167,4093.0,4092.8,25.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755648202226,2.3789,4093.2,4092.6,24.488]
["bitfinex-derivatives","ETHF0:USTF0",1755648202624,1.7164,4093.2,4092.6,24.488]
["bitfinex-derivatives","ETHF0:USTF0",1755648202827,0.9542,4093.0,4092.6,24.488]
["bitfinex-derivatives","ETHF0:USTF0",1755648203022,1.2192,4093.1,4092.2,24.488]
["bitfinex-derivatives","ETHF0:USTF0",1755648203232,1.6167,4093.0,4092.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648203431,3.2078,4092.8,4092.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648203629,1.6167,4092.6,4092.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648203827,3.97,4092.8,4092.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648204022,1.6167,4092.6,4092.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648204225,1.6167,4092.7,4092.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648204427,1.6167,4092.7,4092.0,25.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755648204731,3.2078,4092.8,4092.1,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755648204931,1.6167,4092.7,4092.1,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755648205523,1.6167,4092.7,4092.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755648205830,1.6167,4092.7,4092.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755648206032,3.2078,4092.8,4092.2,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648206227,3.2078,4092.8,4092.4,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755648206424,0.457,4093.1,4092.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755648206626,0.457,4093.1,4092.8,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755648206827,3.2078,4092.9,4092.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755648209834,3.2078,4092.9,4092.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1755648210022,1.6198,4092.8,4092.5,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648210224,0.6357,4092.8,4092.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1755648210426,0.6357,4092.8,4092.7,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648210634,3.2078,4092.9,4092.7,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648210935,3.2078,4092.9,4092.5,3.00034]
["bitfinex-derivatives","ETHF0:USTF0",1755648211139,0.457,4093.1,4092.6,3.00031]
["bitfinex-derivatives","ETHF0:USTF0",1755648211334,0.457,4093.1,4092.6,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1755648211528,0.457,4093.1,4092.2,27.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755648211529,0.457,4093.1,4093.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1755648211832,0.457,4093.1,4093.0,26.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755648213029,0.457,4093.1,4093.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648213229,0.6357,4092.9,4092.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755648213431,0.6357,4092.9,4092.8,26.9856]
["bitfinex-derivatives","ETHF0:USTF0",1755648213924,0.9841,4093.0,4092.8,26.9856]
["bitfinex-derivatives","ETHF0:USTF0",1755648214236,1.6198,4093.0,4092.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648214431,1.6198,4093.0,4092.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1755648214731,2.3621,4093.2,4092.8,24.472]
["bitfinex-derivatives","ETHF0:USTF0",1755648214933,3.2078,4093.4,4092.7,24.472]
["bitfinex-derivatives","ETHF0:USTF0",1755648215234,3.2078,4093.4,4092.7,26.1787]
["bitfinex-derivatives","ETHF0:USTF0",1755648215235,0.6357,4093.3,4092.7,26.1787]
["bitfinex-derivatives","ETHF0:USTF0",1755648215436,4.1919,4093.4,4092.7,24.472]
["bitfinex-derivatives","ETHF0:USTF0",1755648215737,4.1919,4093.4,4093.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648215936,1.0955,4093.3,4093.1,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648216236,2.0796,4093.3,4093.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755648216434,2.8219,4093.3,4093.1,24.471]
["bitfinex-derivatives","ETHF0:USTF0",1755648216631,1.2021,4093.3,4092.9,25.3991]
["bitfinex-derivatives","ETHF0:USTF0",1755648216835,1.6198,4093.1,4093.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755648217137,1.6198,4093.1,4093.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648217337,0.9841,4092.9,4092.1,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755648217539,3.2078,4092.6,4092.3,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648217735,3.2078,4092.6,4092.5,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648218040,3.2078,4092.6,4092.5,26.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755648218240,3.2078,4092.6,4092.5,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648218440,3.2078,4092.6,4092.5,26.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755648218644,3.2078,4092.7,4092.5,25.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755648218840,3.2078,4092.7,4092.1,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755648218841,2.3621,4092.6,4092.1,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755648219137,2.3621,4092.6,4092.2,24.465]
["bitfinex-derivatives","ETHF0:USTF0",1755648219138,0.7423,4092.6,4092.2,24.465]
["bitfinex-derivatives","ETHF0:USTF0",1755648219541,0.7423,4092.6,4092.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755648219834,2.3621,4092.6,4092.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755648220339,0.9841,4092.5,4091.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1755648220536,1.6198,4092.3,4092.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755648220727,3.2078,4092.2,4091.6,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1755648220928,1.6198,4091.9,4091.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1755648221129,0.6357,4091.8,4091.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755648221333,1.6198,4091.8,4091.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755648221643,1.6198,4092.1,4091.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1755648221838,0.9841,4092.1,4091.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1755648222031,1.6198,4092.1,4092.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1755648222433,0.9841,4092.0,4091.3,3.12233321]
["bitfinex-derivatives","ETHF0:USTF0",1755648222629,2.3621,4091.8,4091.1,5.39903321]
["bitfinex-derivatives","ETHF0:USTF0",1755648222843,0.4598,4093.3,4090.3,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1755648222844,2.3621,4091.1,4090.6,2.19123321]
["bitfinex-derivatives","ETHF0:USTF0",1755648223138,1.6198,4090.6,4090.3,25.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755648223344,2.3621,4090.6,4090.3,25.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755648223843,2.3621,4090.6,4090.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1755648223844,5.3621,4090.6,4089.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755648224434,3.0,4090.6,4089.5,24.457]
["bitfinex-derivatives","ETHF0:USTF0",1755648224635,0.9841,4089.6,4089.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1755648224842,3.2078,4089.8,4089.5,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648225030,3.2078,4090.4,4089.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755648225337,4.7253,4091.5,4090.5,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648225540,4.7253,4091.5,4090.7,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648225738,1.70439239,4094.0,4090.6,24.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755648225739,3.2078,4092.0,4091.4,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1755648226039,3.7412,4092.5,4091.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648226236,3.2078,4093.0,4092.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648226437,3.2078,4093.0,4092.1,24.455]
["bitfinex-derivatives","ETHF0:USTF0",1755648226636,0.5334,4093.1,4092.2,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648226840,35.196,4094.2,4092.2,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648226841,1.5175,4092.9,4092.2,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648227233,1.5175,4092.9,4092.3,24.454]
["bitfinex-derivatives","ETHF0:USTF0",1755648227637,3.2078,4093.0,4092.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648227837,3.2078,4093.0,4092.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1755648228037,3.2078,4093.5,4092.7,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648228938,3.2078,4093.5,4092.6,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648229139,4.7253,4094.1,4093.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1755648229341,4.7253,4094.1,4093.2,26.9686]
["bitfinex-derivatives","ETHF0:USTF0",1755648229847,1.5175,4094.1,4093.2,26.9686]
["bitfinex-derivatives","ETHF0:USTF0",1755648230042,3.2078,4095.1,4094.3,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1755648230339,3.2078,4095.1,4094.5,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648230540,3.2078,4095.1,4094.7,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648230842,3.2078,4095.1,4094.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1755648231043,3.2078,4095.1,4094.3,24.454]
["bitfinex-derivatives","ETHF0:USTF0",1755648231044,1.6967,4095.0,4094.3,24.454]
["bitfinex-derivatives","ETHF0:USTF0",1755648231543,1.6967,4095.0,4094.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1755648231847,0.0052,4094.9,4094.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755648232049,0.0052,4094.9,4094.3,27.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755648232339,0.0052,4094.9,4094.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755648232545,0.7178,4094.9,4094.5,24.451]
["bitfinex-derivatives","ETHF0:USTF0",1755648232843,0.9841,4094.7,4094.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1755648233041,1.6967,4094.8,4094.4,25.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755648233248,0.7126,4094.7,4094.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1755648233449,0.9841,4094.7,4094.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1755648233648,0.7126,4094.6,4094.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1755648233946,0.9841,4094.7,4094.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1755648234351,0.7126,4094.6,4094.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1755648234544,4.9045,4094.6,4093.8,35.203]
["bitfinex-derivatives","ETHF0:USTF0",1755648234744,4.9045,4094.6,4093.9,25.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755648234944,4.9045,4094.6,4093.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755648235141,0.9841,4094.5,4093.9,24.441]
["bitfinex-derivatives","ETHF0:USTF0",1755648235341,0.9841,4094.3,4093.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755648235547,3.9204,4093.9,4093.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755648236147,4.9045,4093.9,4093.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755648236549,3.9501,4093.9,4093.6,25.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755648236749,3.2078,4093.9,4093.7,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648236950,3.2078,4093.9,4093.8,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648237544,3.9204,4093.9,4093.8,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648237746,3.2078,4093.9,4093.8,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755648238549,0.7474,4094.2,4093.6,24.439]
["bitfinex-derivatives","ETHF0:USTF0",1755648238550,0.7474,4094.2,4093.7,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755648238754,0.9307,4094.8,4094.1,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1755648238948,0.0052,4094.9,4094.2,24.433]
["bitfinex-derivatives","ETHF0:USTF0",1755648239251,0.0052,4094.9,4094.3,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648239446,0.7526,4094.9,4094.3,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648239648,0.0052,4094.9,4094.2,24.433]
["bitfinex-derivatives","ETHF0:USTF0",1755648239854,0.7526,4094.9,4094.3,25.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755648240048,0.9307,4094.8,4094.3,24.431]
["bitfinex-derivatives","ETHF0:USTF0",1755648240254,3.2078,4094.5,4094.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755648240452,2.4399,4094.3,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648240647,0.9307,4094.2,4093.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1755648240844,0.7618,4094.4,4093.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648241049,0.9307,4094.4,4093.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648241352,3.9552,4094.5,4094.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1755648241353,3.2078,4094.5,4094.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1755648241653,3.2078,4094.5,4094.4,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648242053,5.6477,4094.5,4093.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648242356,5.6477,4094.5,4093.9,25.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755648242554,4.8859,4094.5,4093.9,25.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755648242854,3.9552,4094.5,4094.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1755648243052,3.2078,4094.5,4094.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648243258,4.1385,4094.5,4094.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648243755,3.2078,4094.5,4094.4,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648245249,4.8859,4094.5,4094.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648245457,2.4399,4094.4,4094.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648245654,1.6781,4094.3,4094.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648246057,1.6781,4094.3,4094.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755648246246,0.7474,4094.7,4094.2,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648246449,0.9307,4094.6,4094.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1755648246650,0.0052,4094.9,4094.4,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648246853,0.0052,4094.9,4094.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648247060,0.9307,4094.6,4094.2,24.416]
["bitfinex-derivatives","ETHF0:USTF0",1755648247255,0.9307,4094.6,4094.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755648247256,1.6781,4094.7,4093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648247455,3.2078,4094.0,4093.7,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1755648247656,3.2078,4094.0,4093.9,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648247955,1.6977,4094.9,4093.9,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755648247956,3.2078,4094.6,4093.9,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755648248151,0.0052,4094.9,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648248346,0.0052,4094.9,4094.5,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648248553,0.0052,4094.9,4094.6,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648248857,0.0052,4094.9,4094.4,24.414]
["bitfinex-derivatives","ETHF0:USTF0",1755648248858,0.0052,4094.9,4094.8,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648249258,0.7474,4095.4,4094.9,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1755648249561,3.2078,4095.7,4095.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648249758,1.6781,4095.5,4095.3,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755648249956,1.6781,4095.4,4095.3,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755648250257,1.6781,4095.6,4095.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648250456,1.6781,4095.6,4095.5,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648250856,0.7474,4095.6,4095.5,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648251059,0.7474,4095.6,4095.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755648251254,1.6781,4095.6,4095.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755648251454,0.7474,4095.6,4095.5,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648251651,0.7474,4095.6,4095.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755648251855,3.3078,4096.2,4095.5,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648252062,0.7474,4095.9,4095.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648252255,1.6781,4095.9,4095.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648252462,0.0103,4096.0,4095.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648252659,0.7721,4096.0,4095.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1755648252860,1.6781,4095.9,4095.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648253056,0.9307,4095.8,4095.3,25.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755648253358,1.6781,4095.4,4095.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648253660,1.6781,4095.4,4095.3,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755648254051,0.9307,4095.2,4095.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648254255,4.1385,4095.7,4095.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755648254956,3.2078,4095.7,4095.0,3.01283]
["bitfinex-derivatives","ETHF0:USTF0",1755648255261,3.2078,4095.7,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648255464,1.6781,4095.6,4095.0,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755648255955,0.7474,4095.6,4095.3,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648256255,3.2078,4095.7,4095.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755648256459,0.7474,4095.5,4094.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1755648256659,0.9307,4095.4,4094.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1755648256860,3.9696,4095.2,4094.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648257062,1.6781,4095.1,4094.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648257362,1.6781,4095.0,4094.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648257549,1.6781,4095.0,4094.7,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1755648257756,1.6781,4094.8,4094.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648258251,3.2078,4095.1,4094.4,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1755648258452,3.2078,4095.1,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648258655,3.2078,4095.1,4094.0,2.19123321]
["bitfinex-derivatives","ETHF0:USTF0",1755648258656,2.4399,4094.5,4093.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755648259162,1.6781,4094.5,4093.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755648259465,3.2078,4094.4,4093.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1755648259661,3.2078,4094.4,4093.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648259861,3.2078,4094.4,4093.7,27.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755648259862,1.6781,4094.7,4093.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1755648260063,4.717,4095.0,4094.2,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648260265,3.9552,4095.0,4094.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755648260458,3.9552,4095.0,4094.3,24.389]
["bitfinex-derivatives","ETHF0:USTF0",1755648260459,4.8859,4095.0,4094.3,24.389]
["bitfinex-derivatives","ETHF0:USTF0",1755648260766,0.7474,4094.9,4094.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1755648260965,0.7474,4094.9,4094.8,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648261153,3.2078,4095.0,4094.9,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648261355,1.5092,4094.9,4094.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648261558,1.6781,4094.7,4094.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648261759,4.1385,4095.0,4094.4,24.387]
["bitfinex-derivatives","ETHF0:USTF0",1755648262065,1.6781,4094.9,4094.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648262264,3.2078,4095.0,4094.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648262565,3.2078,4095.5,4094.9,2.24995]
["bitfinex-derivatives","ETHF0:USTF0",1755648262759,3.2078,4095.5,4095.1,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1755648263059,3.2078,4095.5,4095.2,24.385]
["bitfinex-derivatives","ETHF0:USTF0",1755648263260,1.6781,4095.8,4095.3,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648263467,0.0103,4096.0,4095.4,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755648263657,0.0103,4096.0,4095.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755648263862,1.6781,4095.8,4095.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648264158,1.6781,4095.7,4095.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648264971,1.6781,4095.9,4095.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1755648265156,0.7474,4095.4,4095.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755648265360,2.4399,4095.4,4094.8,25.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755648265666,2.4399,4095.4,4094.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648265864,0.7474,4095.3,4094.8,24.381]
["bitfinex-derivatives","ETHF0:USTF0",1755648266169,0.7474,4095.2,4095.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648266466,1.6781,4095.2,4095.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648266861,3.2078,4095.6,4095.2,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648267066,2.4399,4095.7,4095.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648267368,1.6781,4095.4,4095.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648267565,3.2078,4095.6,4095.3,24.376]
["bitfinex-derivatives","ETHF0:USTF0",1755648267760,3.2078,4095.6,4094.7,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1755648267761,1.6781,4095.5,4095.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755648267964,1.6781,4095.5,4095.4,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648268262,3.2078,4095.6,4095.4,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755648268470,3.2078,4095.6,4095.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755648268664,0.0103,4096.0,4095.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755648268967,0.0103,4096.0,4095.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755648269266,0.0103,4096.0,4095.5,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755648269567,0.7114,4095.9,4095.7,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755648269970,0.0103,4096.0,4095.8,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755648270162,0.0103,4096.0,4095.9,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755648271274,0.0103,4096.0,4095.9,2.44677946]
["bitfinex-derivatives","ETHF0:USTF0",1755648272170,0.0103,4096.0,4095.7,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1755648272373,0.0103,4096.0,4095.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755648272562,0.0103,4096.0,4095.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755648273272,0.0103,4096.0,4095.9,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755648274270,0.0103,4096.0,4095.9,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755648274467,0.1,4096.2,4095.9,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755648274468,0.1,4096.2,4096.0,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1755648274773,0.1,4096.2,4096.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755648275272,2.0,4096.7,4096.6,2.94435]
["bitfinex-derivatives","ETHF0:USTF0",1755648276072,2.0,4096.7,4096.6,6.15215]
["bitfinex-derivatives","ETHF0:USTF0",1755648276272,2.0,4096.7,4096.6,30.51115]
["bitfinex-derivatives","ETHF0:USTF0",1755648276479,2.0,4096.7,4096.6,30.70328909]
["bitfinex-derivatives","ETHF0:USTF0",1755648276670,2.0,4096.7,4096.6,30.51115]
["bitfinex-derivatives","ETHF0:USTF0",1755648277370,2.0,4096.7,4096.6,30.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755648277574,2.0,4096.7,4096.6,30.21793681]
["bitfinex-derivatives","ETHF0:USTF0",1755648277774,2.0,4096.7,4096.6,29.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755648277775,2.7114,4096.7,4096.6,29.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755648278270,2.7114,4096.7,4096.6,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755648278271,2.0,4096.7,4096.6,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755648278571,3.6188,4096.7,4096.6,30.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755648278765,2.0,4096.7,4096.6,30.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755648279174,2.0,4096.7,4096.6,29.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755648279370,3.6188,4096.7,4096.6,29.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755648279571,4.3298,4096.7,4096.6,28.301]
["bitfinex-derivatives","ETHF0:USTF0",1755648279767,2.0,4096.7,4096.6,30.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755648280179,2.0,4096.7,4096.6,30.50415]
["bitfinex-derivatives","ETHF0:USTF0",1755648280476,2.0,4096.7,4096.6,30.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755648280677,1.0,4096.7,4096.6,30.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755648281172,1.0,4096.7,4096.6,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755648281173,1.7114,4096.7,4096.6,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755648281476,1.0,4096.7,4096.5,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755648281684,2.6188,4096.7,4096.6,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755648281876,1.0,4096.7,4096.6,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755648282178,1.0,4096.7,4096.6,26.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755648282380,2.6188,4096.7,4096.6,26.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755648282579,1.7114,4096.7,4096.6,26.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755648282781,1.0,4096.7,4096.6,30.0099]
["bitfinex-derivatives","ETHF0:USTF0",1755648285388,1.0,4096.7,4096.6,33.18038921]
["bitfinex-derivatives","ETHF0:USTF0",1755648285677,1.0,4096.7,4096.6,30.0019]
["bitfinex-derivatives","ETHF0:USTF0",1755648285882,1.0,4096.7,4096.6,30.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755648286977,0.0074,4097.2,4096.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755648287178,0.9074,4097.1,4096.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755648287481,0.0074,4097.2,4097.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755648287786,2.3298,4097.5,4097.2,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755648287984,0.19216667,4099.2,4096.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755648288283,0.19216667,4099.2,4096.9,24.333]
["bitfinex-derivatives","ETHF0:USTF0",1755648288481,1.6188,4097.6,4096.9,24.333]
["bitfinex-derivatives","ETHF0:USTF0",1755648288684,1.4224,4097.7,4097.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755648288883,1.6188,4097.6,4097.1,24.331]
["bitfinex-derivatives","ETHF0:USTF0",1755648289081,0.7114,4097.5,4097.2,24.33]
["bitfinex-derivatives","ETHF0:USTF0",1755648289281,3.2078,4098.2,4097.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755648289488,2.3298,4097.4,4097.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755648290482,2.3298,4097.4,4097.3,25.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755648291184,2.3298,4097.4,4097.3,26.0301]
["bitfinex-derivatives","ETHF0:USTF0",1755648291485,1.6188,4097.4,4097.3,26.7831]
["bitfinex-derivatives","ETHF0:USTF0",1755648291685,0.7114,4097.4,4097.3,26.7831]
["bitfinex-derivatives","ETHF0:USTF0",1755648291884,0.0106,4097.9,4097.4,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755648292083,0.722,4097.9,4097.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755648292283,0.722,4097.9,4097.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1755648292284,2.3298,4097.8,4097.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1755648292483,1.6188,4097.7,4097.3,24.327]
["bitfinex-derivatives","ETHF0:USTF0",1755648292686,1.6188,4097.7,4097.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1755648293079,0.7114,4097.7,4097.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1755648293282,0.0106,4097.9,4097.8,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755648293486,0.722,4097.9,4097.8,26.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755648293684,1.6188,4097.9,4097.8,26.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755648294382,1.6188,4097.9,4097.8,26.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755648294584,0.7114,4098.1,4097.9,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755648294896,1.70439239,4101.0,4097.9,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755648294897,3.2078,4098.7,4098.0,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755648295079,0.711,4099.1,4097.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755648295080,3.2078,4098.2,4097.2,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755648295391,2.3298,4097.9,4097.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755648295687,1.6184,4097.7,4097.4,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755648295887,0.7114,4097.6,4097.4,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755648296081,1.6188,4097.6,4097.5,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755648296286,0.0116,4098.1,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648296489,0.0116,4098.1,4097.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755648296490,0.9074,4097.4,4097.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755648296691,0.9074,4097.4,4097.3,26.0161]
["bitfinex-derivatives","ETHF0:USTF0",1755648296888,0.711,4097.4,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648297079,2.3298,4097.2,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648297284,3.2078,4097.2,4096.4,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755648297490,2.3298,4097.1,4096.5,24.31]
["bitfinex-derivatives","ETHF0:USTF0",1755648297687,3.2078,4097.2,4096.5,24.31]
["bitfinex-derivatives","ETHF0:USTF0",1755648297882,2.3298,4097.1,4096.5,26.0131]
["bitfinex-derivatives","ETHF0:USTF0",1755648298282,2.3298,4097.1,4096.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648298487,1.6064,4097.0,4096.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755648298791,0.715,4096.9,4096.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755648298988,0.715,4096.9,4096.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648299183,1.6064,4096.9,4096.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648299389,2.3754,4096.9,4096.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648300279,2.3754,4096.9,4096.3,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1755648300490,2.3754,4096.9,4096.4,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648300686,2.3754,4096.9,4096.3,25.48008]
["bitfinex-derivatives","ETHF0:USTF0",1755648300687,0.715,4096.8,4096.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648300986,0.715,4096.8,4096.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648301186,0.769,4097.3,4096.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648301391,0.715,4097.0,4096.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648301689,0.715,4097.5,4096.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648301884,0.715,4097.5,4097.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648302192,0.8914,4097.3,4097.2,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648302386,3.2078,4097.7,4097.1,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1755648302589,3.2078,4097.7,4097.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648302783,0.715,4097.6,4097.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648302980,0.715,4097.6,4096.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648302981,2.3754,4097.6,4096.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648303190,2.3754,4097.1,4096.5,2.93303321]
["bitfinex-derivatives","ETHF0:USTF0",1755648303386,0.769,4097.1,4096.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648303585,3.2078,4096.7,4096.2,25.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755648303893,1.6064,4096.6,4096.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648304083,3.2078,4096.7,4096.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648304084,1.6604,4096.5,4096.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648304394,1.6064,4096.4,4096.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648304593,1.6064,4096.4,4096.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648305090,3.2078,4096.7,4096.2,24.295]
["bitfinex-derivatives","ETHF0:USTF0",1755648305389,3.2078,4096.7,4095.7,37.36323321]
["bitfinex-derivatives","ETHF0:USTF0",1755648305390,2.3754,4096.6,4095.7,37.36323321]
["bitfinex-derivatives","ETHF0:USTF0",1755648305683,2.3754,4096.0,4095.9,24.293]
["bitfinex-derivatives","ETHF0:USTF0",1755648306084,2.3754,4096.0,4095.7,35.172]
["bitfinex-derivatives","ETHF0:USTF0",1755648306085,1.6604,4095.8,4095.4,2.19123321]
["bitfinex-derivatives","ETHF0:USTF0",1755648306286,0.8914,4095.2,4094.3,6.14083321]
["bitfinex-derivatives","ETHF0:USTF0",1755648306595,3.2078,4095.5,4094.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648306788,3.2078,4094.7,4094.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648307087,1.6064,4095.1,4094.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755648307292,1.6064,4095.1,4094.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648307493,1.6064,4095.1,4094.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648307787,1.6064,4095.1,4094.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648308180,0.8914,4095.1,4094.3,24.77752]
["bitfinex-derivatives","ETHF0:USTF0",1755648308386,0.8914,4095.1,4094.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648308387,1.6064,4095.1,4094.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648308582,1.6064,4095.1,4094.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648308788,0.715,4095.0,4094.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648308983,0.769,4094.8,4094.2,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1755648309189,1.6604,4094.8,4094.2,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1755648309396,3.2078,4095.2,4094.2,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1755648309397,0.769,4095.1,4094.2,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1755648309599,2.3754,4095.1,4094.2,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1755648309888,3.2078,4094.7,4094.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648310093,3.9228,4094.7,4094.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648310291,3.9228,4094.7,4094.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648310488,3.9228,4094.7,4094.2,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1755648310489,5.5832,4094.7,4094.2,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1755648310693,1.6064,4094.6,4094.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648310995,0.715,4094.6,4094.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755648311188,0.715,4094.6,4094.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648311388,3.2078,4094.7,4094.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648311583,3.2078,4095.2,4094.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755648311783,4.6918,4095.7,4095.0,2.12464]
["bitfinex-derivatives","ETHF0:USTF0",1755648311994,0.715,4096.1,4095.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755648312192,0.715,4096.1,4095.7,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755648312390,0.715,4096.1,4095.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648312587,0.715,4096.1,4096.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648312788,3.3078,4096.2,4096.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648312988,0.1,4096.2,4096.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648313188,1.7064,4096.2,4096.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648314686,0.1,4096.2,4096.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648314889,0.1,4096.2,4096.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648316902,0.815,4096.2,4096.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648317305,0.1,4096.2,4096.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648317799,0.1,4096.2,4096.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755648318704,2.3754,4097.6,4096.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755648318899,1.6064,4097.5,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648319096,3.2078,4097.1,4096.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648319299,2.3754,4096.8,4096.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755648319501,0.8914,4096.7,4096.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755648319696,3.2078,4097.1,4096.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648319904,3.9228,4097.1,4096.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648320099,4.8142,4097.1,4096.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648320403,2.3754,4097.0,4096.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648320604,3.2078,4097.1,4096.2,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1755648320799,0.769,4096.6,4096.1,24.265]
["bitfinex-derivatives","ETHF0:USTF0",1755648321003,3.2078,4097.1,4096.0,24.265]
["bitfinex-derivatives","ETHF0:USTF0",1755648321198,2.3754,4096.3,4096.0,25.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755648321398,0.715,4096.1,4096.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648321599,0.715,4096.1,4096.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648322307,0.715,4096.5,4096.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648322506,0.715,4096.5,4096.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1755648322712,0.715,4096.5,4096.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755648322902,4.0992,4096.6,4096.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755648322903,3.2078,4096.6,4096.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755648323208,0.7343,4096.5,4096.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648323407,0.7343,4096.5,4096.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648323911,0.0193,4096.5,4096.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648324503,0.0193,4096.5,4096.4,6.07407]
["bitfinex-derivatives","ETHF0:USTF0",1755648324707,0.0193,4096.5,4096.4,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755648324904,0.0193,4096.5,4096.4,29.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755648325300,0.0193,4096.5,4096.4,29.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755648325907,0.0193,4096.5,4096.4,29.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755648326109,0.0193,4096.5,4096.4,29.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755648326696,3.2078,4097.4,4096.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648326901,3.2078,4097.4,4096.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755648327105,3.2078,4097.4,4097.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1755648327301,3.9228,4097.4,4097.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755648327497,0.715,4097.8,4097.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755648327705,3.2078,4097.9,4097.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755648327900,0.8914,4097.6,4097.3,25.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755648328105,0.769,4097.6,4097.3,24.245]
["bitfinex-derivatives","ETHF0:USTF0",1755648328304,3.2078,4097.9,4097.3,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1755648328511,1.6631,4097.8,4097.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648328808,0.718,4097.7,4097.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755648329413,0.718,4097.7,4097.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648329908,1.6631,4097.7,4097.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648330110,2.3796,4097.7,4097.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648330304,1.6631,4097.7,4097.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648330808,2.3796,4098.3,4097.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648331209,0.718,4098.2,4097.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648331404,0.718,4098.2,4097.6,2.57110576]
["bitfinex-derivatives","ETHF0:USTF0",1755648331605,0.718,4098.2,4097.7,2.13951]
["bitfinex-derivatives","ETHF0:USTF0",1755648331809,0.718,4098.2,4097.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648332014,2.3796,4098.8,4098.1,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648332311,2.3796,4098.8,4098.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1755648332500,0.7165,4098.7,4098.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648332705,0.9451,4098.6,4098.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648332904,3.2078,4098.9,4098.2,24.72205]
["bitfinex-derivatives","ETHF0:USTF0",1755648333110,3.2078,4098.9,4098.3,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648333310,3.2078,4098.9,4098.2,24.72205]
["bitfinex-derivatives","ETHF0:USTF0",1755648333616,1.6631,4098.7,4098.6,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648333910,1.6631,4099.2,4098.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755648334111,1.6616,4099.1,4098.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648334316,2.3796,4099.0,4098.8,24.227]
["bitfinex-derivatives","ETHF0:USTF0",1755648334510,2.3796,4098.8,4098.7,24.225]
["bitfinex-derivatives","ETHF0:USTF0",1755648334807,4.8709,4099.4,4098.7,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755648335014,4.8709,4099.4,4098.8,24.223]
["bitfinex-derivatives","ETHF0:USTF0",1755648335817,0.718,4099.3,4098.8,25.8744]
["bitfinex-derivatives","ETHF0:USTF0",1755648336015,2.3796,4099.2,4098.9,25.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755648336216,3.2078,4099.4,4099.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648336217,2.3796,4099.3,4099.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648336417,3.2078,4099.4,4098.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755648336714,0.7165,4099.0,4098.9,24.217]
["bitfinex-derivatives","ETHF0:USTF0",1755648337110,2.3796,4099.0,4098.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755648337410,2.3796,4099.0,4098.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648337605,3.2078,4099.5,4098.8,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1755648337810,2.3796,4099.3,4098.8,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1755648338013,0.718,4099.2,4098.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1755648338212,3.9243,4099.5,4098.7,25.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755648338412,1.6631,4099.2,4098.7,24.212]
["bitfinex-derivatives","ETHF0:USTF0",1755648338616,1.6616,4098.9,4098.5,29.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755648338816,2.3796,4099.4,4098.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755648339012,1.6616,4099.3,4098.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755648339218,1.6631,4099.1,4098.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755648339513,1.6616,4098.9,4098.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1755648339712,1.6631,4098.8,4098.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755648339912,2.3796,4099.4,4098.3,24.204]
["bitfinex-derivatives","ETHF0:USTF0",1755648340120,3.2078,4099.0,4098.2,26.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755648340320,0.718,4098.8,4098.2,26.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755648340615,0.718,4098.8,4098.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648340813,35.35948932,4100.6,4098.3,24.202]
["bitfinex-derivatives","ETHF0:USTF0",1755648340814,2.3796,4098.4,4098.3,24.202]
["bitfinex-derivatives","ETHF0:USTF0",1755648341014,2.3796,4098.4,4097.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755648341015,0.7165,4098.3,4097.9,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1755648341321,3.2078,4098.0,4097.9,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1755648341522,2.3796,4097.9,4097.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1755648341722,3.2078,4098.0,4097.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648342018,1.4345,4098.5,4097.8,24.199]
["bitfinex-derivatives","ETHF0:USTF0",1755648342215,0.718,4098.4,4097.8,24.199]
["bitfinex-derivatives","ETHF0:USTF0",1755648342411,3.2078,4098.9,4097.8,24.199]
["bitfinex-derivatives","ETHF0:USTF0",1755648342613,3.2078,4098.9,4097.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648342614,0.718,4098.3,4097.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648342819,0.718,4098.2,4098.0,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648343014,0.718,4098.3,4098.1,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648343221,3.2078,4098.9,4098.1,3.62690493]
["bitfinex-derivatives","ETHF0:USTF0",1755648343518,3.2078,4098.9,4098.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755648343717,3.9258,4098.9,4098.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648343919,3.9243,4098.9,4098.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755648344118,1.6465,4098.7,4098.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648344516,3.2078,4098.9,4098.0,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1755648344711,0.718,4098.5,4098.0,25.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755648344916,2.363,4098.8,4097.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648345217,1.4345,4098.7,4097.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648345520,3.2078,4098.9,4097.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648345826,1.645,4098.3,4098.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755648346029,3.2078,4098.4,4098.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648346324,3.2078,4098.4,4097.7,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1755648346510,3.2078,4098.9,4097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648346710,3.2078,4098.9,4098.1,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648347316,3.2078,4098.9,4098.2,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648347517,3.2078,4098.9,4098.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755648347725,0.9285,4099.1,4098.5,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1755648348022,3.2078,4099.4,4098.5,24.182]
["bitfinex-derivatives","ETHF0:USTF0",1755648348221,3.2078,4098.6,4097.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755648348422,1.645,4098.5,4097.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755648348626,1.6465,4098.4,4097.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755648348819,0.718,4098.3,4097.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755648349125,0.718,4098.1,4098.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755648349317,3.9243,4098.7,4098.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755648349522,0.718,4099.1,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648349726,0.718,4099.1,4098.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755648349921,0.718,4099.1,4098.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755648350126,0.718,4099.1,4098.6,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648350420,35.35948932,4100.6,4098.1,26.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755648350421,4.8528,4098.7,4098.1,26.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755648350722,0.718,4098.5,4098.2,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648350923,0.718,4098.5,4097.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755648351123,0.718,4098.5,4098.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648351623,1.6465,4098.5,4098.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648351826,2.363,4098.5,4098.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648352222,0.718,4098.5,4098.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1755648352422,2.363,4098.4,4098.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648352724,1.6465,4098.2,4098.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648352921,4.1363,4098.7,4098.1,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648353117,0.7165,4098.6,4098.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648353324,0.7165,4098.4,4098.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648353627,1.6465,4098.1,4098.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1755648353830,0.718,4098.6,4098.0,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648354122,3.9243,4098.7,4097.9,24.166]
["bitfinex-derivatives","ETHF0:USTF0",1755648354326,0.718,4098.5,4098.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648354828,2.363,4099.1,4098.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648355031,0.9285,4099.0,4098.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648355220,0.7165,4098.6,4098.0,24.8625]
["bitfinex-derivatives","ETHF0:USTF0",1755648355422,3.2078,4099.2,4098.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648355623,2.363,4099.1,4098.2,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648355827,1.645,4099.1,4098.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755648356128,1.4345,4098.9,4098.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648356323,2.363,4099.1,4098.1,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648356521,0.718,4099.0,4098.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755648356831,0.718,4099.0,4098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648356832,0.718,4099.0,4098.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755648357022,35.35948932,4100.6,4099.0,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1755648357023,1.645,4100.5,4099.0,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1755648357221,0.7165,4100.0,4099.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648357419,1.6465,4099.9,4099.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648357622,3.2078,4099.7,4099.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755648357823,3.2078,4099.7,4099.2,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648358123,3.9258,4099.7,4099.2,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755648358326,3.2078,4099.7,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648358525,0.912,4099.5,4099.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648358826,1.5912,4099.5,4099.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648359028,3.2078,4099.7,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648359228,3.2078,4099.7,4099.2,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1755648359426,3.887,4099.7,4099.4,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648359728,3.887,4099.7,4099.6,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648360125,3.887,4099.7,4099.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648360326,0.912,4099.4,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648360531,1.6579,4099.2,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648360829,1.6579,4099.2,4098.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755648360830,0.912,4098.9,4098.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755648361027,3.2078,4099.2,4098.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648361028,0.6792,4098.8,4098.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648361324,3.2078,4099.2,4098.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648361325,2.3371,4098.7,4098.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648361527,2.3371,4099.1,4098.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648362732,3.2078,4099.2,4098.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648362934,3.887,4099.2,4098.4,26.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755648363129,3.887,4099.2,4098.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648363330,3.887,4099.2,4098.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648363623,3.2078,4099.8,4099.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755648363819,3.2078,4099.8,4099.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755648363820,3.2078,4099.8,4099.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755648364027,3.2078,4099.8,4099.3,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1755648364226,3.2078,4100.6,4099.7,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648364431,1.6579,4100.5,4099.7,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648364627,0.6792,4100.4,4099.8,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1755648364824,0.6792,4100.4,4099.8,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648365433,0.6792,4100.4,4099.8,26.3961]
["bitfinex-derivatives","ETHF0:USTF0",1755648365825,0.6792,4100.4,4099.8,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648366236,0.6792,4100.4,4099.8,26.3941]
["bitfinex-derivatives","ETHF0:USTF0",1755648366432,3.2078,4100.6,4099.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648366628,0.7459,4100.6,4100.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755648366827,0.6792,4100.5,4100.2,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648367127,0.6792,4100.5,4100.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648367323,0.912,4100.5,4100.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755648367632,4.1198,4100.2,4100.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648367833,5.5449,4100.2,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648368029,2.3371,4100.1,4099.8,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648368229,0.6792,4100.0,4099.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755648368435,2.3371,4100.0,4099.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648368639,1.6579,4099.9,4099.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648368830,1.5912,4099.8,4099.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648369524,3.2078,4100.2,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648369737,3.887,4100.2,4099.3,26.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755648369934,3.887,4100.2,4099.4,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648370132,3.2078,4100.2,4099.6,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648370331,3.2078,4100.2,4099.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755648370632,3.2078,4100.2,4100.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755648370827,3.2078,4100.2,4100.1,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648371028,0.6792,4100.6,4100.1,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648371237,0.7459,4100.6,4099.4,2.67914321]
["bitfinex-derivatives","ETHF0:USTF0",1755648371436,1.4251,4100.6,4099.7,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648371734,1.4251,4100.6,4099.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755648371735,3.2078,4100.2,4099.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755648372034,3.2078,4100.2,4099.4,2.19123321]
["bitfinex-derivatives","ETHF0:USTF0",1755648372230,2.3371,4100.0,4099.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755648372433,35.138,4101.6,4098.3,2.19123321]
["bitfinex-derivatives","ETHF0:USTF0",1755648372434,2.3371,4099.1,4098.3,2.19123321]
["bitfinex-derivatives","ETHF0:USTF0",1755648372631,1.6579,4098.6,4098.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648372836,1.6579,4098.5,4098.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648373031,0.6792,4098.4,4098.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648373430,0.912,4099.0,4098.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755648373633,0.6792,4099.3,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648373932,2.3371,4098.8,4098.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648374132,2.3371,4098.8,4098.2,5.39903321]
["bitfinex-derivatives","ETHF0:USTF0",1755648374328,2.3371,4098.8,4098.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648374532,3.2078,4098.9,4098.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648374930,0.6792,4099.1,4098.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648375532,0.6792,4099.1,4098.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648375730,0.6792,4099.1,4098.4,25.7182]
["bitfinex-derivatives","ETHF0:USTF0",1755648378839,3.2078,4099.0,4098.4,25.7182]
["bitfinex-derivatives","ETHF0:USTF0",1755648379028,3.2078,4099.0,4098.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648379631,3.2078,4099.0,4098.4,25.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755648380041,4.1198,4099.0,4098.4,26.19922]
["bitfinex-derivatives","ETHF0:USTF0",1755648380240,4.1198,4099.0,4098.5,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1755648380532,1.5912,4099.8,4099.0,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1755648380842,1.5912,4099.8,4099.0,25.24086]
["bitfinex-derivatives","ETHF0:USTF0",1755648381034,1.5912,4099.8,4099.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648381541,1.4251,4099.7,4099.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648381841,0.6792,4099.5,4099.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648382041,1.5912,4099.5,4099.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648382235,0.6792,4099.4,4098.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1755648382534,1.4251,4099.4,4098.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755648382741,2.3371,4099.3,4099.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648382931,3.2078,4099.5,4099.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648383137,3.2078,4099.5,4099.4,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648383541,3.2078,4099.5,4098.8,27.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755648383542,3.9537,4100.0,4098.9,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1755648383840,4.6329,4100.0,4099.0,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648384039,4.6329,4100.0,4099.1,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648384238,4.6329,4100.0,4099.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755648384540,3.887,4100.0,4099.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755648384742,3.2078,4100.0,4099.3,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1755648384938,0.7459,4099.9,4099.4,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648385143,1.6579,4099.7,4099.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648385450,2.3371,4099.7,4099.1,24.093]
["bitfinex-derivatives","ETHF0:USTF0",1755648385636,2.3371,4099.7,4099.2,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648385938,0.912,4099.6,4099.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755648386238,0.912,4099.6,4099.4,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648386439,0.7459,4099.7,4099.2,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755648386638,0.6792,4099.9,4099.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648386835,2.3371,4099.9,4098.8,7.00623321]
["bitfinex-derivatives","ETHF0:USTF0",1755648387035,2.3371,4099.8,4098.8,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1755648387335,1.6579,4099.7,4098.8,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648387634,35.138,4101.3,4099.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648387635,2.3371,4099.3,4099.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648387852,1.5912,4099.2,4099.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648388035,2.3371,4099.2,4099.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755648388240,2.2821,4099.4,4098.7,2.19123321]
["bitfinex-derivatives","ETHF0:USTF0",1755648388437,2.2821,4099.4,4098.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755648388633,2.2821,4098.7,4098.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755648388838,3.2078,4098.9,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648389147,1.5519,4099.3,4098.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755648389347,0.6725,4099.1,4098.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755648389534,3.8803,4098.9,4098.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755648389738,0.6725,4098.8,4098.3,3.69583]
["bitfinex-derivatives","ETHF0:USTF0",1755648389937,4.0872,4098.9,4098.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755648390148,1.5519,4098.8,4098.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755648391040,1.5519,4098.8,4098.2,2.19123321]
["bitfinex-derivatives","ETHF0:USTF0",1755648391041,0.6725,4098.7,4098.2,2.67928321]
["bitfinex-derivatives","ETHF0:USTF0",1755648391247,0.6725,4098.7,4098.3,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755648391640,0.6725,4098.7,4098.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755648391949,0.6725,4098.7,4098.6,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755648392242,1.5519,4098.7,4098.6,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755648392546,3.2078,4098.9,4098.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755648392746,3.2078,4098.9,4098.5,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755648392944,3.2078,4098.9,4098.3,5.39903321]
["bitfinex-derivatives","ETHF0:USTF0",1755648392945,3.2078,4098.9,4098.6,4.47453321]
["bitfinex-derivatives","ETHF0:USTF0",1755648393245,1.5519,4098.8,4098.7,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755648394045,0.6725,4098.8,4098.7,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755648394947,0.8794,4099.1,4098.7,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755648395147,0.6725,4099.0,4098.7,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755648395348,3.2078,4099.4,4099.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755648395349,3.7841,4099.4,4099.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755648395548,6.2236,4099.4,4099.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755648395742,6.2236,4099.4,4099.3,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648396048,5.3442,4099.4,4099.3,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648396945,6.9538,4099.4,4099.3,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755648397145,5.3442,4099.4,4099.3,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648397451,4.7679,4099.4,4099.3,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648397643,4.0954,4099.4,4099.3,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648398249,0.6725,4099.9,4099.3,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755648398547,1.4027,4099.8,4099.2,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755648398744,0.8876,4099.8,4099.7,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755648399053,3.746,4099.8,4099.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1755648399254,3.2078,4100.0,4099.1,2.19123321]
["bitfinex-derivatives","ETHF0:USTF0",1755648399455,5.3442,4100.0,4099.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755648399751,3.0158,4099.8,4099.7,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648400151,3.0158,4099.8,4099.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648400541,1.5601,4099.8,4099.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648400742,3.2078,4100.0,4099.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1755648401043,3.2078,4100.0,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648401044,3.2078,4100.0,4099.8,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755648401245,1.0988,4099.9,4099.8,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755648401452,1.0988,4099.9,4099.8,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755648401651,1.0988,4099.9,4099.8,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648402151,3.2078,4100.0,4099.8,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648402352,3.2078,4100.0,4099.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648402554,3.2078,4100.5,4100.0,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755648402858,1.5601,4100.4,4100.3,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648403047,0.8876,4100.4,4100.3,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648403255,3.2078,4100.5,4100.4,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648403855,3.6341,4100.5,4100.4,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648404356,3.2078,4100.5,4100.4,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648404854,0.8794,4101.1,4100.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755648404855,4.6717,4101.0,4100.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755648405056,6.9538,4101.0,4100.9,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648406151,6.9538,4101.0,4100.9,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755648406454,6.9538,4101.0,4100.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648406754,3.6341,4101.0,4100.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648408862,6.9538,4101.5,4101.4,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755648409559,3.746,4101.4,4101.3,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755648409752,3.746,4101.4,4101.3,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1755648410153,1.4639,4101.2,4101.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755648410459,3.746,4101.2,4101.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755648410653,1.0988,4101.2,4101.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648410858,2.1364,4101.2,4101.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648411059,3.0158,4101.2,4101.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648411560,2.1364,4101.2,4101.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648411755,3.0158,4101.2,4101.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648412562,3.746,4101.2,4101.1,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755648412959,3.746,4101.2,4101.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648413750,2.1364,4101.2,4101.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648413954,3.746,4101.2,4101.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648414655,3.2078,4101.6,4101.1,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755648414854,3.746,4101.2,4101.1,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1755648415055,3.746,4101.2,4101.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755648415364,3.746,4101.2,4101.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648415562,2.1364,4101.2,4101.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648416754,0.8876,4101.2,4101.1,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755648416955,0.8876,4101.2,4101.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648417156,1.5601,4101.2,4101.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648417663,3.746,4101.2,4101.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648418057,3.0158,4101.2,4101.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648418463,2.1364,4101.2,4101.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648418762,0.8876,4101.2,4101.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755648419157,3.2078,4101.6,4101.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1755648419466,6.051,4101.6,4101.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648419663,6.8983,4101.6,4101.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648421068,2.9703,4100.9,4100.8,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755648421362,3.2078,4101.6,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648421661,5.3308,4101.6,4101.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648421965,6.8983,4101.6,4101.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755648422158,0.8473,4101.5,4100.9,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755648422362,0.9067,4101.0,4100.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648422567,0.9067,4101.0,4100.9,3.83418609]
["bitfinex-derivatives","ETHF0:USTF0",1755648422764,0.641,4101.4,4100.9,3.83418609]
["bitfinex-derivatives","ETHF0:USTF0",1755648422971,0.9067,4101.1,4101.0,3.83418609]
["bitfinex-derivatives","ETHF0:USTF0",1755648423164,2.123,4101.1,4101.0,3.83418609]
["bitfinex-derivatives","ETHF0:USTF0",1755648424063,3.0495,4101.5,4101.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755648424363,3.0495,4101.5,4101.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648424364,2.3293,4101.5,4101.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648424557,0.9067,4101.5,4101.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648424958,1.5477,4101.5,4101.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648425765,2.123,4101.5,4101.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648425971,2.123,4101.5,4101.4,3.83436177]
["bitfinex-derivatives","ETHF0:USTF0",1755648426268,2.123,4101.5,4101.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648426664,0.4306,4101.5,4101.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648427167,3.2078,4101.6,4101.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648427366,3.2078,4101.6,4101.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648427566,6.1781,4101.6,4101.5,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755648427861,2.8432,4100.9,4100.8,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755648428066,3.6905,4100.9,4100.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1755648428266,3.6905,4100.9,4100.8,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755648428464,1.0716,4100.3,4100.0,2.19123321]
["bitfinex-derivatives","ETHF0:USTF0",1755648428672,2.9703,4100.0,4099.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755648428864,1.0059,4099.5,4099.4,5.12343321]
["bitfinex-derivatives","ETHF0:USTF0",1755648429168,1.0059,4099.5,4099.0,3.05726827]
["bitfinex-derivatives","ETHF0:USTF0",1755648429169,1.5477,4099.9,4099.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755648429367,2.123,4099.9,4099.8,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755648429563,3.2078,4100.0,4099.8,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648429761,3.2078,4100.0,4099.9,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755648429957,0.9067,4100.5,4100.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755648430157,0.9067,4100.5,4100.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648430564,0.641,4100.7,4100.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648430765,0.4306,4101.0,4100.9,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755648430960,0.641,4101.1,4100.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648431163,3.1152,4101.1,4101.0,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1755648431372,3.6905,4101.1,4101.0,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1755648431669,3.6905,4101.1,4101.0,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755648431877,0.4761,4101.1,4101.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648432067,1.5477,4101.1,4101.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648432369,1.5477,4101.3,4101.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755648432576,2.9703,4101.3,4101.2,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755648432772,3.6905,4101.3,4101.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755648432967,3.6905,4101.3,4100.9,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755648433165,0.4306,4100.7,4100.6,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648433367,1.5477,4100.7,4100.6,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648433570,2.2085,4101.2,4100.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1755648433766,3.2078,4101.5,4101.1,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755648433966,3.2078,4101.5,4101.4,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755648433967,4.1145,4101.5,4101.4,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755648434172,4.1145,4101.5,4101.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648434575,5.3308,4101.5,4101.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648434775,2.2085,4101.4,4100.7,2.19123321]
["bitfinex-derivatives","ETHF0:USTF0",1755648435078,2.2085,4100.8,4100.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755648435272,2.9703,4100.7,4100.6,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648435577,3.6905,4100.7,4100.6,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648436174,3.2078,4101.0,4100.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1755648436373,3.6384,4101.0,4100.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648436573,3.2078,4101.0,4100.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648437674,3.6384,4101.0,4100.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648438874,3.6384,4101.0,4100.4,2.21553321]
["bitfinex-derivatives","ETHF0:USTF0",1755648438875,4.1145,4101.0,4100.4,2.19123321]
["bitfinex-derivatives","ETHF0:USTF0",1755648439075,1.5477,4100.9,4100.8,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1755648439265,2.395,4100.9,4100.8,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648439577,2.9703,4100.9,4100.8,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648440072,3.6905,4100.9,4100.8,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755648440474,3.2078,4101.1,4100.8,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648440777,3.2078,4101.1,4101.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648441166,1.5477,4101.4,4101.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755648441372,1.482,4101.4,4101.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648441675,3.6905,4101.4,4101.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648441980,2.8432,4101.4,4101.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648442177,2.123,4101.4,4101.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648442674,5.928,4101.7,4101.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648442874,2.9451,4101.5,4101.4,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755648443075,3.6653,4101.5,4101.4,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755648443278,1.482,4101.5,4101.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1755648443470,5.928,4101.7,4101.6,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648443471,6.2137,4101.7,4101.6,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648444382,3.0059,4101.7,4101.6,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648445281,2.0,4101.7,4101.6,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648446083,3.482,4101.7,4101.4,3.72473321]
["bitfinex-derivatives","ETHF0:USTF0",1755648446375,3.6653,4101.5,4101.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648446572,2.123,4101.5,4101.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648446774,1.5477,4101.5,4101.4,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755648446981,3.6653,4101.5,4101.4,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755648447376,3.6653,4101.5,4101.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755648447575,3.6653,4101.5,4101.4,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755648448776,3.6653,4101.5,4101.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1755648449282,3.6653,4101.5,4101.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1755648449283,1.4747,4101.4,4100.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1755648449483,0.4361,4101.0,4100.9,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648449681,1.5405,4101.4,4101.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1755648449882,1.5405,4101.4,4101.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648450785,2.1232,4101.4,4101.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648451075,2.0,4101.7,4101.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1755648451280,2.0,4101.7,4101.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648451676,2.8817,4101.7,4101.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648451984,5.606,4101.7,4101.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648452278,1.4644,4101.5,4101.4,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755648452482,2.9391,4101.5,4101.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755648452879,0.8817,4101.5,4101.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755648453087,0.4361,4101.5,4101.4,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648453281,2.0,4101.7,4101.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755648453484,2.8817,4101.7,4101.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648454588,2.4361,4101.7,4101.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648454984,2.8817,4101.7,4101.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648455887,3.5405,4101.7,4101.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648456081,4.1232,4101.7,4101.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648456482,4.9391,4101.7,4101.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648456682,4.1232,4101.7,4101.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648456883,5.606,4101.7,4101.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1755648457083,2.9391,4101.5,4101.4,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648457283,3.5405,4101.7,4101.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755648457482,4.1232,4101.7,4101.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648457886,4.9391,4101.7,4101.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648458081,5.606,4101.7,4101.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648458394,2.0,4101.7,4101.6,4.13095]
["bitfinex-derivatives","ETHF0:USTF0",1755648458892,2.8817,4101.7,4101.6,4.13095]
["bitfinex-derivatives","ETHF0:USTF0",1755648459194,4.1232,4101.7,4101.6,4.13095]
["bitfinex-derivatives","ETHF0:USTF0",1755648459991,2.0,4101.7,4101.6,4.13095]
["bitfinex-derivatives","ETHF0:USTF0",1755648461192,4.2803,4101.7,4101.6,4.13095]
["bitfinex-derivatives","ETHF0:USTF0",1755648461391,2.8817,4101.7,4101.6,4.13095]
["bitfinex-derivatives","ETHF0:USTF0",1755648461592,3.4644,4101.7,4101.6,4.13095]
["bitfinex-derivatives","ETHF0:USTF0",1755648461788,2.8817,4101.7,4101.6,4.13095]
["bitfinex-derivatives","ETHF0:USTF0",1755648461994,3.5405,4101.7,4101.6,4.13095]
["bitfinex-derivatives","ETHF0:USTF0",1755648462295,3.5405,4101.7,4101.6,6.32218321]
["bitfinex-derivatives","ETHF0:USTF0",1755648462597,3.2078,4102.8,4101.6,2.19123321]
["bitfinex-derivatives","ETHF0:USTF0",1755648462790,2.1416,4102.7,4102.1,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755648462990,0.4361,4102.2,4102.1,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755648463388,0.4361,4102.2,4102.1,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1755648465188,2.2803,4102.7,4102.3,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1755648465393,0.8817,4102.0,4101.9,27.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755648465595,2.1416,4102.7,4102.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1755648465891,2.1416,4102.2,4101.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755648466089,5.3391,4102.3,4102.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755648466289,6.8138,4102.3,4102.2,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648466495,5.331,4102.3,4102.2,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648466792,0.19295248,4104.0,4102.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755648466793,0.6588,4102.6,4102.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755648466994,1.4644,4102.4,4102.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648467193,3.606,4102.4,4102.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755648467388,3.606,4102.4,4102.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1755648467588,3.606,4102.4,4102.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648468188,0.6588,4103.0,4102.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1755648468384,3.606,4102.4,4102.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1755648468590,0.8817,4102.4,4102.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648469499,1.4747,4102.7,4102.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755648469795,6.1469,4102.9,4102.8,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1755648469996,6.8138,4102.9,4102.8,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755648470389,6.8138,4102.9,4102.2,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1755648470390,1.4644,4102.3,4102.2,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1755648470595,0.4361,4102.3,4102.2,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1755648470988,1.5405,4102.5,4102.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755648471190,3.2078,4102.9,4102.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755648471191,3.2078,4102.9,4102.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648471395,4.7483,4102.9,4102.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648471595,5.9979,4102.9,4102.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648471800,6.8138,4102.9,4102.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648471996,0.6588,4102.8,4102.3,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1755648472299,0.8817,4102.4,4102.3,27.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755648473095,3.606,4102.4,4102.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1755648473795,3.606,4102.1,4102.0,5.83453321]
["bitfinex-derivatives","ETHF0:USTF0",1755648473990,3.606,4102.1,4102.0,27.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755648474196,3.606,4102.1,4102.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648474497,2.9391,4102.1,4102.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648474699,2.1416,4102.8,4102.0,25.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755648474905,3.606,4102.8,4102.7,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755648475202,2.9391,4102.8,4102.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648475402,2.1232,4102.8,4102.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755648475899,3.899,4102.8,4101.6,3.18353711]
["bitfinex-derivatives","ETHF0:USTF0",1755648476101,3.2078,4101.7,4100.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1755648476306,3.2078,4101.5,4100.5,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755648476497,3.2078,4101.5,4100.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1755648477004,3.2078,4101.5,4100.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1755648477204,3.2078,4101.5,4100.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1755648477797,3.2078,4101.0,4100.4,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755648477996,3.2078,4101.6,4099.9,0.19772316]
["bitfinex-derivatives","ETHF0:USTF0",1755648478200,0.0341,4100.4,4100.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1755648478501,3.2078,4101.1,4100.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755648478694,0.0213,4101.0,4100.1,2.68772]
["bitfinex-derivatives","ETHF0:USTF0",1755648478900,0.071,4100.1,4100.0,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755648479204,0.0588,4100.1,4100.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1755648479506,0.0247,4100.4,4100.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755648479700,3.2078,4100.6,4100.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755648479907,3.2078,4101.2,4100.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1755648480204,0.0442,4100.9,4100.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1755648480400,0.071,4100.9,4100.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1755648480597,0.0091,4100.1,4099.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755648480797,35.113,4102.3,4099.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755648480798,0.071,4100.0,4099.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755648481006,0.0122,4100.5,4099.9,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755648481196,3.2078,4100.6,4100.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755648481399,0.0091,4100.5,4100.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1755648482309,3.2788,4101.2,4101.1,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1755648482511,3.2788,4101.2,4101.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755648482707,3.2788,4101.2,4101.1,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755648483009,3.2169,4101.8,4101.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755648483208,3.2429,4101.8,4101.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755648483410,3.2666,4101.8,4101.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1755648483908,3.2078,4101.8,4101.7,3.86733565]
["bitfinex-derivatives","ETHF0:USTF0",1755648484099,3.2078,4101.8,4101.7,2.40023565]
["bitfinex-derivatives","ETHF0:USTF0",1755648484301,0.0091,4102.6,4102.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755648484499,0.0122,4102.6,4102.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755648484811,0.0122,4102.5,4102.3,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755648485010,0.0091,4102.4,4102.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755648485417,0.0091,4102.7,4102.4,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1755648485612,3.2078,4102.8,4102.4,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1755648485812,3.2291,4102.8,4102.7,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755648486521,3.2291,4102.8,4102.7,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755648487005,3.2291,4102.8,4102.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1755648487209,3.2388,4102.8,4102.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755648487409,3.2175,4102.8,4102.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1755648487615,0.0213,4102.6,4102.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1755648487811,3.2078,4102.8,4102.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755648488007,0.0213,4102.7,4102.0,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755648488318,0.0213,4102.5,4102.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755648488521,0.0091,4102.4,4102.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755648488714,0.0213,4102.4,4102.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755648488912,0.0213,4102.7,4102.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1755648489115,3.2291,4102.1,4102.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1755648489512,3.2169,4102.1,4102.0,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755648490214,3.252,4102.1,4102.0,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755648490416,3.2642,4102.1,4102.0,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755648491113,3.2078,4102.1,4102.0,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755648492018,0.0122,4103.0,4102.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1755648492019,3.8713,4102.6,4102.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1755648492209,3.2078,4102.6,4102.5,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755648492413,3.9835,4103.2,4102.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755648492608,3.9835,4103.2,4102.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1755648492813,0.6757,4103.1,4102.8,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755648493012,0.6635,4103.1,4102.4,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1755648493218,0.6635,4103.1,4102.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755648493414,0.6635,4103.0,4102.8,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755648493617,0.6635,4103.0,4102.9,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755648494214,0.6757,4103.0,4102.9,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755648494915,0.6757,4103.0,4102.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755648495316,3.3078,4103.2,4103.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1755648495518,0.4354,4102.7,4102.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755648495720,1.0989,4102.7,4102.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755648495921,0.4354,4102.7,4102.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755648496116,3.3078,4103.2,4102.1,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755648496117,3.3234,4103.2,4102.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1755648496329,3.3234,4103.2,4102.1,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755648496330,3.7588,4103.2,4103.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755648496623,4.454,4103.2,4103.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1755648496824,4.454,4103.2,4103.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755648497319,1.2462,4103.2,4103.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755648497523,1.2462,4103.2,4103.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1755648497818,1.2462,4103.2,4103.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755648498923,1.2462,4103.2,4103.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1755648499124,4.454,4103.2,4103.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1755648502828,4.454,4103.2,4103.1,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755648503331,4.454,4103.2,4103.1,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755648503524,4.4418,4103.2,4103.1,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755648503826,0.6757,4103.1,4102.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755648504026,0.6757,4103.1,4102.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755648504223,1.1662,4103.1,4103.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755648504527,0.1,4103.2,4103.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1755648505221,4.4618,4103.2,4103.1,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755648505530,3.7432,4103.2,4103.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1755648505918,4.474,4103.2,4103.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1755648506324,0.1,4103.2,4103.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1755648507317,1.1989,4103.2,4103.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1755648507522,0.5354,4103.2,4103.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1755648507821,0.1,4103.2,4103.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1755648508028,1.1989,4103.2,4103.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1755648508219,1.2662,4103.2,4103.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755648508716,1.2662,4103.2,4102.7,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1755648508717,1.0448,4102.8,4102.7,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1755648508918,1.0426,4102.8,4102.7,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1755648509315,1.0448,4102.8,4102.7,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755648509518,1.0448,4102.8,4102.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755648509822,3.2078,4103.1,4103.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755648510022,3.2078,4103.1,4103.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755648510223,4.2526,4103.1,4103.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755648511121,1.0448,4103.1,4103.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755648512325,1.0448,4103.1,4103.0,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755648512722,4.2526,4103.1,4103.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1755648512919,4.2526,4103.1,4103.0,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755648512920,3.2078,4103.1,4103.0,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755648513128,3.2078,4103.1,4103.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755648513316,0.4071,4103.1,4103.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755648513627,0.4071,4103.1,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648513628,3.6171,4103.1,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648513816,0.4093,4102.6,4102.5,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755648514019,0.4093,4102.6,4102.5,6.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755648514020,1.0448,4102.6,4102.5,6.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755648514221,1.0448,4102.6,4102.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755648514420,1.0448,4102.6,4102.5,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755648514624,1.0448,4102.6,4102.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648514625,0.4093,4102.6,4102.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648514923,0.6355,4102.0,4101.3,6.26307481]
["bitfinex-derivatives","ETHF0:USTF0",1755648515137,0.6355,4101.3,4100.5,2.18192749]
["bitfinex-derivatives","ETHF0:USTF0",1755648515423,0.6355,4101.2,4100.5,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755648515621,0.6355,4101.2,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648515622,1.0448,4101.2,4101.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1755648515929,1.0448,4101.2,4100.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755648515930,3.2078,4101.3,4101.2,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755648516130,0.6355,4101.6,4101.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755648516426,3.2078,4101.8,4101.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648516624,3.2078,4102.4,4101.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648516831,3.2078,4102.4,4101.2,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755648516832,3.2078,4102.4,4101.3,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1755648517028,3.8433,4102.4,4101.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755648517324,0.6355,4102.8,4102.3,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648517624,3.2078,4103.0,4102.5,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648517823,3.2078,4103.0,4102.1,0.19529595]
["bitfinex-derivatives","ETHF0:USTF0",1755648517824,3.2078,4103.0,4102.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648518030,3.2078,4103.0,4102.9,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648518216,3.8433,4103.0,4102.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648518421,0.6355,4102.9,4102.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648518619,0.6369,4102.9,4102.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755648518918,0.6355,4102.4,4102.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648519116,3.2078,4102.5,4101.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755648519321,0.6355,4102.2,4102.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648519733,0.6355,4102.2,4102.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755648520026,0.6355,4102.4,4102.3,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648520619,3.2078,4102.5,4101.8,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1755648520930,3.2078,4102.5,4102.4,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648523130,3.2078,4103.0,4102.5,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648523331,3.2078,4103.0,4102.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755648523529,3.2078,4103.0,4102.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648523728,3.2078,4103.0,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648523926,3.2078,4103.0,4102.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755648524133,3.2078,4103.0,4102.9,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648525436,0.1,4103.2,4103.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648525732,0.1,4103.2,4103.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648525933,0.1,4103.2,4102.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755648525934,0.0014,4103.0,4102.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648526133,1.5131,4102.6,4102.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648526333,1.5131,4102.6,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648526334,3.2078,4102.7,4102.2,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648526533,0.6355,4102.5,4102.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755648526736,1.5131,4102.5,4102.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648529529,1.5131,4102.5,4102.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755648529733,1.5131,4102.5,4102.4,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648530132,1.5131,4102.5,4102.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648532129,0.6355,4102.4,4102.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648532322,0.8776,4102.6,4102.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648532528,0.6355,4102.6,4101.9,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648532828,0.6355,4102.6,4101.8,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1755648533034,0.6355,4102.6,4101.9,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648533231,0.6355,4102.6,4102.0,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648533430,0.8776,4102.5,4102.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648533630,3.2078,4102.2,4101.5,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648533830,1.5131,4102.1,4101.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648534031,1.5131,4101.9,4101.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648534230,1.5131,4101.7,4101.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755648534435,0.6355,4102.0,4101.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755648534635,0.6355,4102.0,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648534636,0.6355,4102.0,4101.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755648534838,0.6355,4101.8,4101.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755648535038,1.5131,4101.8,4101.7,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648535540,1.5131,4101.8,4101.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755648535843,1.5131,4101.8,4101.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755648536539,1.5131,4101.8,4101.7,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755648537237,1.5131,4101.8,4101.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755648537625,2.0717,4101.8,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648537830,0.9657,4101.6,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648538028,2.4788,4101.5,4101.4,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1755648538231,1.599,4101.5,4101.4,6.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755648538436,2.4204,4101.5,4101.4,6.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755648538938,2.393,4101.0,4100.9,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755648539140,5.6008,4101.0,4100.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1755648539334,2.393,4101.0,4100.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1755648539635,2.393,4101.0,4100.9,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755648539842,2.393,4101.0,4100.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1755648540028,2.393,4101.0,4100.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1755648540339,2.393,4101.0,4100.0,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1755648540340,5.393,4101.0,4100.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648540541,35.117,4102.3,4099.5,40.50472749]
["bitfinex-derivatives","ETHF0:USTF0",1755648540542,3.2078,4100.6,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648540734,1.4282,4099.8,4099.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648540934,3.2078,4099.4,4098.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648541135,3.2078,4099.4,4098.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755648541433,1.4282,4099.3,4098.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755648541633,3.2078,4099.4,4098.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755648541634,1.4282,4099.2,4098.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755648541832,1.4282,4099.2,4098.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755648542040,0.6068,4099.3,4098.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755648542234,0.6068,4099.3,4098.5,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1755648542437,3.2078,4099.9,4099.0,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755648542635,3.2078,4099.9,4099.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755648542836,3.2078,4100.4,4099.4,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755648543043,3.2078,4100.4,4099.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1755648543238,3.2078,4100.4,4099.6,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755648543442,3.2078,4100.4,4099.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1755648543443,3.2078,4100.4,4099.7,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1755648543643,3.2078,4100.4,4099.9,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1755648543837,4.636,4101.0,4100.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755648544037,4.636,4101.0,4100.1,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755648544243,4.0292,4101.0,4100.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755648544546,0.6068,4100.9,4100.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755648544740,3.2078,4101.0,4100.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648544949,1.4282,4100.7,4100.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755648545741,3.2078,4101.0,4100.3,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755648545945,3.2078,4101.0,4100.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755648546137,3.8146,4101.0,4100.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755648546539,3.2078,4101.0,4100.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755648546843,35.9414,4101.9,4101.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1755648547036,35.9414,4101.9,4101.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755648547250,0.8214,4101.9,4101.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755648547640,3.2078,4102.6,4101.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755648547851,0.6068,4102.4,4102.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755648548049,1.4282,4102.5,4102.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648548248,1.4282,4102.5,4101.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648548450,1.4282,4102.5,4101.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755648548649,1.4282,4102.5,4101.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755648548650,3.2078,4102.6,4102.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755648548861,1.4282,4102.3,4102.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648549945,0.8214,4102.1,4101.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648550143,1.4282,4101.8,4101.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648550853,1.4282,4101.9,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648551353,3.2078,4102.0,4101.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648551557,3.2078,4102.0,4101.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648551749,3.2078,4102.0,4101.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648552346,1.4282,4101.9,4101.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648553058,3.8146,4102.5,4101.5,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755648553349,3.2078,4102.5,4101.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755648553549,3.8146,4103.0,4102.0,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755648553742,3.8146,4103.0,4102.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755648553946,3.8146,4103.0,4101.9,3.69541]
["bitfinex-derivatives","ETHF0:USTF0",1755648553947,3.8146,4103.0,4102.3,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755648554156,3.8146,4103.0,4102.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755648554346,3.2078,4103.0,4102.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648554553,3.2078,4103.0,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755648554554,1.4282,4102.9,4102.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648554746,1.4282,4102.8,4102.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648555347,3.2078,4103.0,4102.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648555541,1.4282,4102.9,4102.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648555747,0.6068,4102.8,4102.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648556357,0.8214,4102.9,4102.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755648556547,3.2078,4103.0,4102.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648556860,1.4282,4102.9,4102.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755648557249,1.4282,4102.9,4102.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755648557562,0.6068,4102.9,4102.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755648557747,0.6068,4102.9,4102.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755648557951,0.6068,4102.9,4102.3,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755648558352,3.2078,4103.0,4102.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648558553,1.4282,4102.8,4101.9,3.71971]
["bitfinex-derivatives","ETHF0:USTF0",1755648558859,1.4282,4102.8,4102.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755648559059,1.4282,4102.8,4102.7,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755648560254,2.393,4102.8,4102.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648560764,2.393,4102.8,4102.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1755648561261,2.393,4102.8,4102.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1755648562260,2.393,4102.8,4102.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1755648562859,1.7862,4102.4,4102.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1755648563063,2.393,4102.4,4102.3,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755648563558,2.393,4102.4,4102.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648563759,5.6008,4102.4,4102.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648564158,5.6008,4102.4,4102.3,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1755648564354,2.393,4102.4,4102.3,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755648564663,2.393,4102.8,4102.7,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755648564861,2.393,4102.8,4102.7,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755648565058,2.393,4102.8,4102.7,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1755648565360,2.393,4102.8,4101.6,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1755648565361,1.4282,4102.7,4101.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648565553,4.1726,4102.0,4101.9,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755648565857,2.393,4102.2,4102.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755648566052,2.393,4102.2,4102.1,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755648566454,2.393,4102.2,4102.1,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755648566658,1.5716,4102.2,4102.1,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755648566953,3.2078,4102.5,4102.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755648567158,3.2078,4102.5,4102.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648567361,5.6008,4102.5,4102.4,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755648567655,5.6008,4102.5,4102.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755648570562,5.6008,4102.5,4102.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1755648616913,4.7958,4100.3,4100.2,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755648647221,0.7564,4100.9,4100.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755648670746,0.5665,4101.4,4101.3,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1755648709071,3.6389,4102.2,4102.1,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1755648746616,0.84270629,4102.2,4102.1,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755648780831,0.02462466,4102.1,4102.0,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755648814353,3.2078,4103.1,4102.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1755648843660,1.2524,4101.9,4100.8,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1755648863476,0.546,4099.1,4098.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1755648898898,3.2078,4098.1,4097.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1755648928909,3.2078,4101.4,4101.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755648964941,2.4375,4103.1,4103.0,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755649013475,1.5519,4103.6,4103.5,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755649113757,0.20810383,4103.6,4103.5,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1755649153169,22.797,4095.4,4095.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755649179194,22.817,4092.3,4091.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1755649212808,1.1096,4098.1,4097.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755649245141,1.0889,4096.3,4096.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1755649278766,1.5327,4101.4,4100.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755649314184,0.4793,4097.2,4096.4,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1755649350319,0.9662,4098.0,4096.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1755649383344,7.3555387,4092.9,4092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755649409056,0.96301679,4090.4,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755649435185,0.60704338,4087.8,4087.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755649471415,10.58058515,4088.6,4088.1,0.11007424]
["bitfinex-derivatives","ETHF0:USTF0",1755649499116,3.5971,4088.2,4087.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1755649552660,3.2211,4081.8,4080.3,3.72246]
["bitfinex-derivatives","ETHF0:USTF0",1755649584878,0.3847,4080.9,4080.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755649610808,0.5313,4080.9,4080.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1755649644241,0.8761,4083.6,4083.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1755649668949,3.2078,4083.4,4082.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755649695478,0.4066,4087.2,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755649728809,4.86684287,4088.2,4088.1,0.11007424]
["bitfinex-derivatives","ETHF0:USTF0",1755649745908,1.2042,4088.5,4088.0,0.0036708]
["bitfinex-derivatives","ETHF0:USTF0",1755649789740,3.2078,4092.5,4091.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1755649822867,3.2078,4093.8,4093.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755649850200,0.376,4095.7,4095.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755649887025,3.2078,4096.2,4095.1,3.31768608]
["bitfinex-derivatives","ETHF0:USTF0",1755649917752,0.8528,4091.4,4090.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755649943365,3.2078,4085.5,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755649970878,0.57905851,4083.2,4082.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755650019716,0.8275,4086.7,4085.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755650059345,0.4035,4091.9,4091.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755650088070,0.011,4092.1,4092.0,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755650122193,1.70439239,4101.6,4099.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755650161523,0.8692,4102.1,4102.0,6.9656985]
["bitfinex-derivatives","ETHF0:USTF0",1755650190352,0.6086,4103.2,4103.1,30.5937985]
["bitfinex-derivatives","ETHF0:USTF0",1755650222871,0.7443,4103.4,4103.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755650268308,0.4758,4101.9,4101.8,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755650300121,0.5848,4103.2,4103.1,25.85285944]
["bitfinex-derivatives","ETHF0:USTF0",1755650367865,0.2711,4104.3,4104.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755650431714,3.2078,4102.9,4102.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1755650463034,3.2078,4109.6,4109.1,0.1095117]
["bitfinex-derivatives","ETHF0:USTF0",1755650498856,0.7785,4111.6,4111.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1755650573213,0.6791,4115.6,4115.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755650612146,0.3447,4114.3,4114.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755650641468,3.5546,4115.4,4115.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755650671386,3.965,4117.0,4116.7,0.85581031]
["bitfinex-derivatives","ETHF0:USTF0",1755650701002,0.2898,4114.3,4114.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1755650741334,0.7656,4113.5,4112.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755650771771,1.5536,4113.8,4113.7,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755650818604,3.2078,4115.8,4115.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755650855914,22.86,4115.1,4115.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755650898127,0.3914,4111.0,4110.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755650924234,22.828,4110.0,4109.1,0.1095117]
["bitfinex-derivatives","ETHF0:USTF0",1755650953456,23.6199,4112.0,4111.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1755651027815,1.0453,4111.8,4111.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755651064240,3.2078,4107.2,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755651100349,0.1532,4108.3,4107.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755651146187,1.87210862,4112.5,4112.4,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755651185018,1.167,4112.0,4111.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755651216438,3.2078,4112.5,4111.8,9.47458406]
["bitfinex-derivatives","ETHF0:USTF0",1755651247152,3.2078,4110.3,4109.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755651290684,23.7842,4108.1,4108.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1755651337219,23.5657,4113.6,4113.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755651378736,29.58608406,4112.7,4112.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755651420278,27.2493,4114.8,4114.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755651451098,4.3168,4114.6,4114.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755651494029,24.1977185,4113.9,4113.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1755651535355,0.409,4111.3,4110.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755651578081,0.355,4107.3,4106.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755651651124,9.74239237,4111.1,4110.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755651683849,0.7404,4113.4,4113.3,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755651696052,0.60949207,4114.5,4114.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1755651777002,0.4167,4118.0,4117.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755651809130,1.3355,4118.2,4118.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755651846773,0.1832,4119.5,4119.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755651892621,0.438,4119.6,4119.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755651935261,4.0795,4119.7,4119.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755651972683,0.8398,4122.6,4122.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755652013299,1.6037,4123.9,4123.8,2.22850173]
["bitfinex-derivatives","ETHF0:USTF0",1755652078246,3.2078,4118.8,4117.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755652086348,0.6682,4113.6,4112.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755652113479,0.9797,4116.5,4116.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755652173323,0.3808,4112.0,4111.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755652208439,0.3758,4109.2,4108.6,23.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755652232164,0.6128,4100.2,4100.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755652262300,3.2078,4099.8,4099.7,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1755652289222,6.29348699,4101.3,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755652313033,0.9007,4101.6,4100.4,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755652346141,3.2078,4104.7,4103.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1755652380573,1.5914,4106.3,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755652406084,6.60641169,4100.4,4099.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755652440211,3.2078,4100.1,4099.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755652485735,1.5668,4104.0,4103.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755652524054,0.94,4102.5,4102.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755652557272,0.9554,4102.1,4101.3,23.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755652615621,1.1753,4099.9,4099.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755652640841,0.7018,4096.9,4096.8,23.067]
["bitfinex-derivatives","ETHF0:USTF0",1755652695773,3.01267537,4094.4,4094.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755652738914,1.5883,4099.8,4099.7,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755652773729,3.2078,4101.9,4101.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755652812850,3.4583,4108.5,4108.4,1.96468232]
["bitfinex-derivatives","ETHF0:USTF0",1755652852174,0.25623002,4105.8,4105.7,2.93031948]
["bitfinex-derivatives","ETHF0:USTF0",1755652887003,0.6908,4110.6,4110.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755652922043,0.5597,4116.6,4115.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755652955177,0.0337,4112.7,4112.4,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755652985001,0.0407,4109.1,4108.5,0.54770033]
["bitfinex-derivatives","ETHF0:USTF0",1755653019328,7.11361748,4110.4,4109.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755653049840,3.2078,4105.4,4105.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755653082968,3.2078,4104.9,4104.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755653118095,7.13367702,4101.0,4100.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755653182633,0.3937,4104.5,4103.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755653211061,7.23027706,4101.0,4100.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755653247997,0.2969,4098.5,4098.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1755653275206,6.58147706,4095.4,4095.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755653319048,0.6747,4097.5,4097.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755653354167,1.3252,4095.6,4095.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755653391107,0.9507,4093.8,4093.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755653421831,0.9147,4093.8,4093.7,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755653458856,1.81609102,4086.7,4086.6,2.11664811]
["bitfinex-derivatives","ETHF0:USTF0",1755653492772,3.2078,4082.9,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755653522689,0.48993,4082.2,4082.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1755653577525,0.7074,4084.2,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755653592737,1.1392,4084.8,4084.1,0.87666495]
["bitfinex-derivatives","ETHF0:USTF0",1755653659996,0.0995,4089.0,4088.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755653711526,0.8698,4091.2,4090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755653761971,0.4785,4089.2,4089.1,4.12098026]
["bitfinex-derivatives","ETHF0:USTF0",1755653809710,0.2598,4089.8,4089.7,4.19971072]
["bitfinex-derivatives","ETHF0:USTF0",1755653850837,8.58223353,4088.0,4086.8,1.75182145]
["bitfinex-derivatives","ETHF0:USTF0",1755653881454,0.706,4082.9,4082.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1755653902159,7.21267552,4076.9,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755653933489,9.01014997,4066.5,4064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755653956611,0.49102,4073.1,4073.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755653985042,0.49118,4071.8,4071.7,62.7324]
["bitfinex-derivatives","ETHF0:USTF0",1755654011454,1.52881,4071.5,4071.3,1.76052848]
["bitfinex-derivatives","ETHF0:USTF0",1755654035670,1.5096,4074.2,4074.1,0.11045249]
["bitfinex-derivatives","ETHF0:USTF0",1755654069997,0.49088,4074.3,4074.1,0.11045249]
["bitfinex-derivatives","ETHF0:USTF0",1755654138050,1.075,4075.2,4075.1,28.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755654172877,0.9681,4077.0,4076.2,4.12403802]
["bitfinex-derivatives","ETHF0:USTF0",1755654220200,0.49045,4078.1,4077.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1755654260125,1.3156,4078.8,4078.7,30.01860802]
["bitfinex-derivatives","ETHF0:USTF0",1755654305886,0.5501,4081.3,4080.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1755654336202,1.8263,4080.0,4079.9,24.9029]
["bitfinex-derivatives","ETHF0:USTF0",1755654368714,0.1,4082.2,4082.1,34.35005262]
["bitfinex-derivatives","ETHF0:USTF0",1755654401833,0.6513,4083.7,4083.6,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1755654431459,0.48975,4083.9,4083.6,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1755654472395,2.0342,4087.8,4087.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1755654531743,1.85113586,4094.9,4094.8,5.60180314]
["bitfinex-derivatives","ETHF0:USTF0",1755654536639,76.007,4098.0,4095.9,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1755654570160,0.48818,4097.0,4096.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755654594378,0.67909382,4101.6,4101.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755654646598,3.94533,4111.7,4111.6,30.8083258]
["bitfinex-derivatives","ETHF0:USTF0",1755654678821,0.48649,4111.3,4111.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755654706243,1.51532,4115.3,4114.7,4.66774809]
["bitfinex-derivatives","ETHF0:USTF0",1755654742559,1.21501,4115.4,4113.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755654764863,1.2403,4117.8,4117.1,25.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755654792681,0.48552,4119.5,4119.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755654823903,1.8812,4116.2,4115.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755654852814,1.12121,4114.5,4114.0,4.0376763]
["bitfinex-derivatives","ETHF0:USTF0",1755654878620,1.21423,4118.0,4116.4,26.09897]
["bitfinex-derivatives","ETHF0:USTF0",1755654908044,0.6294,4116.5,4115.4,1.76160057]
["bitfinex-derivatives","ETHF0:USTF0",1755654934659,0.48525,4121.8,4121.7,26.049]
["bitfinex-derivatives","ETHF0:USTF0",1755654962279,1.21297,4122.3,4121.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1755654988110,0.602,4121.1,4121.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1755655049039,2.02614,4117.6,4117.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755655083365,0.4138,4110.7,4109.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1755655111783,0.87837,4111.4,4111.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1755655145196,0.48672,4109.2,4109.1,1.3887117]
["bitfinex-derivatives","ETHF0:USTF0",1755655187133,2.14219,4111.2,4111.1,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755655216366,0.48655,4110.7,4110.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755655255991,25.5659,4112.6,4112.5,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755655282831,0.4923,4115.6,4114.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755655340581,23.479,4109.2,4109.1,1.1987017]
["bitfinex-derivatives","ETHF0:USTF0",1755655356788,0.48662,4110.2,4110.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1755655388614,23.394,4112.1,4112.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755655433228,1.68339,4113.8,4113.7,4.42981214]
["bitfinex-derivatives","ETHF0:USTF0",1755655471269,1.7858,4111.4,4111.3,3.50303017]
["bitfinex-derivatives","ETHF0:USTF0",1755655550224,25.42342,4113.5,4113.4,1.88342718]
["bitfinex-derivatives","ETHF0:USTF0",1755655596164,23.979,4119.9,4119.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755655630786,1.103,4120.5,4120.4,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755655650898,60.1179,4122.2,4122.1,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755655692229,25.1051,4122.1,4122.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1755655719935,0.6386,4122.4,4122.3,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1755655757658,1.419,4119.4,4118.7,0.19152371]
["bitfinex-derivatives","ETHF0:USTF0",1755655786871,0.3531,4112.5,4112.4,2.44795]
["bitfinex-derivatives","ETHF0:USTF0",1755655826809,0.4095,4115.8,4115.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755655870130,3.11,4120.8,4120.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755655911653,2.5212,4120.6,4120.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1755655978782,0.88545,4122.6,4122.5,4.21662009]
["bitfinex-derivatives","ETHF0:USTF0",1755656016409,57.987,4124.0,4123.9,4.06132009]
["bitfinex-derivatives","ETHF0:USTF0",1755656049629,1.7579,4129.0,4128.9,0.60575809]
["bitfinex-derivatives","ETHF0:USTF0",1755656086249,0.2263,4134.2,4134.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755656151701,1.9007,4133.7,4133.6,0.21176495]
["bitfinex-derivatives","ETHF0:USTF0",1755656189317,0.48401,4132.3,4132.2,1.69269178]
["bitfinex-derivatives","ETHF0:USTF0",1755656228942,0.6307,4133.6,4133.2,4.05058597]
["bitfinex-derivatives","ETHF0:USTF0",1755656258064,1.75324,4132.0,4131.9,0.84431751]
["bitfinex-derivatives","ETHF0:USTF0",1755656298586,1.9215,4133.2,4133.1,0.84568106]
["bitfinex-derivatives","ETHF0:USTF0",1755656318496,0.48369,4135.0,4134.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1755656359231,0.7445,4131.4,4131.1,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1755656403578,25.9431,4132.8,4132.7,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755656436696,0.48374,4134.6,4134.5,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755656465315,1.1967,4132.6,4131.6,1.6999372]
["bitfinex-derivatives","ETHF0:USTF0",1755656505753,1.71376,4129.2,4129.1,1.80953749]
["bitfinex-derivatives","ETHF0:USTF0",1755656541080,25.6574,4130.1,4130.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755656578999,0.97112,4133.0,4132.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1755656654468,1.1921,4138.0,4137.9,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755656690584,2.15842,4138.2,4138.1,3.83360213]
["bitfinex-derivatives","ETHF0:USTF0",1755656740421,24.1538,4138.1,4138.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1755656787465,1.6181,4141.1,4141.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755656824389,0.92199,4137.7,4137.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755656864904,22.869,4137.6,4136.9,1.26204516]
["bitfinex-derivatives","ETHF0:USTF0",1755656895232,23.8982,4134.2,4134.1,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755656953682,23.834,4137.2,4137.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755657003327,24.1283,4139.1,4139.0,3.58362742]
["bitfinex-derivatives","ETHF0:USTF0",1755657049063,2.3891,4138.4,4138.3,1.95488416]
["bitfinex-derivatives","ETHF0:USTF0",1755657089882,1.2818,4131.9,4131.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755657124901,24.4288,4135.0,4134.9,12.20692987]
["bitfinex-derivatives","ETHF0:USTF0",1755657179054,0.22156396,4135.4,4134.9,2.13748723]
["bitfinex-derivatives","ETHF0:USTF0",1755657260809,24.2909,4130.8,4130.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755657301538,23.152,4130.2,4129.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1755657347160,23.61015,4131.1,4131.0,3.92498723]
["bitfinex-derivatives","ETHF0:USTF0",1755657384278,0.81382,4132.2,4132.1,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755657403094,1.20954,4133.9,4133.4,5.94808238]
["bitfinex-derivatives","ETHF0:USTF0",1755657499155,25.72338781,4130.2,4130.1,2.72445488]
["bitfinex-derivatives","ETHF0:USTF0",1755657542198,24.94641886,4127.9,4127.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755657627360,0.23744505,4127.7,4126.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755657671494,23.3006,4127.6,4127.5,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755657716730,23.914,4129.3,4129.2,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755657777563,1.0263,4131.0,4130.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1755657826894,22.755,4130.0,4129.9,1.9775903]
["bitfinex-derivatives","ETHF0:USTF0",1755657882926,0.97239,4135.0,4134.4,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755657928086,22.638,4133.0,4132.8,1.36524]
["bitfinex-derivatives","ETHF0:USTF0",1755658031879,23.8025,4130.2,4130.1,0.10895488]
["bitfinex-derivatives","ETHF0:USTF0",1755658074193,23.6192,4129.4,4129.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1755658120824,0.3815,4129.1,4129.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1755658201261,1.0907,4128.9,4128.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755658276619,1.30685516,4131.0,4130.9,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1755658329448,0.70688,4136.0,4135.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755658388493,1.5022,4138.4,4138.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755658416616,1.71324,4138.0,4137.9,2.99760061]
["bitfinex-derivatives","ETHF0:USTF0",1755658499383,22.729,4138.6,4138.5,3.51650534]
["bitfinex-derivatives","ETHF0:USTF0",1755658560521,24.62366,4138.7,4138.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1755658600752,1.1355,4142.5,4142.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755658646283,1.7622,4141.3,4141.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755658697234,1.7626,4142.0,4141.9,2.95139287]
["bitfinex-derivatives","ETHF0:USTF0",1755658802508,24.15434302,4138.9,4138.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755658865268,35.1945,4141.8,4141.7,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755658890685,23.9461,4143.5,4143.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1755658945211,22.569,4145.8,4145.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755658987237,1.4291,4147.1,4147.0,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755659022381,1.7673,4148.4,4148.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1755659072811,0.4573,4147.3,4147.2,3.31013013]
["bitfinex-derivatives","ETHF0:USTF0",1755659118484,22.555,4145.0,4144.8,2.22803]
["bitfinex-derivatives","ETHF0:USTF0",1755659155900,0.6906,4141.9,4140.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1755659217643,24.1438,4138.7,4138.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1755659254264,1.5446,4143.6,4143.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755659299489,1.5198,4142.9,4142.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1755659349842,1.5045,4143.9,4143.8,1.45655]
["bitfinex-derivatives","ETHF0:USTF0",1755659443708,1.2999,4137.9,4137.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755659484923,0.6201,4137.2,4137.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755659518650,22.489,4134.3,4133.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1755659560483,0.4398,4135.8,4135.7,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1755659606911,0.4503,4136.6,4136.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1755659650240,1.0793,4135.0,4134.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755659701376,22.38,4135.1,4135.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755659747321,23.6316,4134.6,4134.5,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1755659779136,0.1722,4133.4,4133.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755659823382,22.9866,4135.8,4135.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755659854904,0.251,4135.3,4135.2,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1755659898229,22.586,4135.2,4134.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755659977670,1.639,4138.6,4138.5,1.58006427]
["bitfinex-derivatives","ETHF0:USTF0",1755660024507,0.6526,4143.9,4143.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1755660113876,0.6377,4144.8,4144.7,3.18692107]
["bitfinex-derivatives","ETHF0:USTF0",1755660158599,1.6049,4142.3,4142.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755660193930,0.1779,4142.9,4142.8,3.30172066]
["bitfinex-derivatives","ETHF0:USTF0",1755660236554,1.6067,4145.1,4145.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755660283785,1.5749,4145.9,4145.8,3.22932799]
["bitfinex-derivatives","ETHF0:USTF0",1755660336026,1.5572,4148.1,4148.0,2.13900682]
["bitfinex-derivatives","ETHF0:USTF0",1755660379755,23.6296,4145.4,4145.3,2.55586882]
["bitfinex-derivatives","ETHF0:USTF0",1755660434202,1.4848,4146.4,4146.3,2.14433545]
["bitfinex-derivatives","ETHF0:USTF0",1755660491949,23.7129,4151.6,4151.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755660527369,24.0243,4152.6,4152.5,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1755660573492,1.14027827,4150.9,4150.8,2.62000974]
["bitfinex-derivatives","ETHF0:USTF0",1755660634732,23.5729,4155.0,4154.7,1.27808978]
["bitfinex-derivatives","ETHF0:USTF0",1755660671155,23.5475,4155.0,4154.9,3.21796953]
["bitfinex-derivatives","ETHF0:USTF0",1755660715085,0.7223,4156.0,4154.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755660795541,1.2428,4158.2,4158.1,3.18817419]
["bitfinex-derivatives","ETHF0:USTF0",1755660833365,0.3525,4158.4,4158.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755660844275,0.3524,4155.9,4155.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755660916644,22.274,4158.1,4157.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755660954068,57.6631,4156.9,4156.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1755660999690,27.20152943,4154.4,4154.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755661036327,3.32852943,4153.5,4153.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755661091765,27.15892943,4150.0,4149.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755661123893,22.7851,4147.7,4147.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755661174610,0.85736965,4146.1,4146.0,3.62832087]
["bitfinex-derivatives","ETHF0:USTF0",1755661240772,1.5421,4146.4,4146.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755661331846,2.21805595,4141.7,4141.6,2.97653959]
["bitfinex-derivatives","ETHF0:USTF0",1755661345956,22.793,4141.4,4141.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755661420711,1.5058,4139.5,4139.4,3.24148087]
["bitfinex-derivatives","ETHF0:USTF0",1755661457028,0.6287,4139.1,4139.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755661498870,1.4765,4144.3,4144.2,3.50923087]
["bitfinex-derivatives","ETHF0:USTF0",1755661535191,1.5104,4141.3,4141.2,2.15422087]
["bitfinex-derivatives","ETHF0:USTF0",1755661566616,1.5229,4143.1,4143.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1755661612743,0.256,4140.6,4140.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1755661650165,1.5465,4140.3,4140.2,3.39812087]
["bitfinex-derivatives","ETHF0:USTF0",1755661695196,0.1696,4139.1,4139.0,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1755661741324,0.9341,4144.6,4144.4,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1755661779958,1.5081,4145.0,4144.9,2.75292087]
["bitfinex-derivatives","ETHF0:USTF0",1755661838304,0.8668,4144.7,4144.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755661888449,0.8458,4142.6,4142.5,2.15422087]
["bitfinex-derivatives","ETHF0:USTF0",1755661938393,0.95688003,4142.2,4141.7,2.15422087]
["bitfinex-derivatives","ETHF0:USTF0",1755661994626,22.5,4138.7,4138.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755662044755,22.418,4139.8,4139.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755662195174,1.4982,4143.4,4143.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1755662247915,2.39996643,4145.6,4145.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755662299752,22.203,4145.0,4144.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755662386923,22.151,4141.8,4141.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755662449083,1.0199,4141.3,4141.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755662521328,0.1,4145.2,4145.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755662563861,1.5127,4149.2,4149.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1755662610288,22.7573,4150.5,4150.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755662649124,0.8871,4155.3,4154.4,1.10610614]
["bitfinex-derivatives","ETHF0:USTF0",1755662679443,0.1821,4153.8,4153.7,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1755662721372,23.0699,4153.2,4153.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755662775907,24.00821953,4155.4,4155.3,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1755662878075,0.21112695,4158.4,4157.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755662913116,0.9214,4163.4,4162.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755662949133,24.97996997,4160.7,4160.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1755662998880,24.498,4158.8,4158.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755663053417,1.4801,4158.9,4158.8,1.08637072]
["bitfinex-derivatives","ETHF0:USTF0",1755663098044,1.489,4157.0,4156.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1755663159575,22.634,4156.6,4156.5,3.20760639]
["bitfinex-derivatives","ETHF0:USTF0",1755663206421,24.1086,4154.4,4154.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755663248753,22.9626,4155.0,4154.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755663305102,1.4971,4156.6,4156.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755663342222,0.6062,4154.6,4154.5,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755663404772,1.0977,4158.0,4157.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1755663481833,1.5262,4162.3,4162.2,5.25033734]
["bitfinex-derivatives","ETHF0:USTF0",1755663552288,0.601,4162.2,4162.1,1.26647072]
["bitfinex-derivatives","ETHF0:USTF0",1755663552480,1.51,4162.2,4162.1,2.08297072]
["bitfinex-derivatives","ETHF0:USTF0",1755663662665,1.4842,4165.0,4164.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755663702591,0.8482,4163.7,4163.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1755663774253,0.6123,4166.1,4166.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1755663831185,1.5069,4165.9,4165.3,3.01341255]
["bitfinex-derivatives","ETHF0:USTF0",1755663880714,0.4343,4165.9,4165.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755663952070,23.38444162,4163.5,4162.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755663988192,0.8439,4167.6,4167.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1755664106387,0.00409841,4169.0,4168.7,1.56142162]
["bitfinex-derivatives","ETHF0:USTF0",1755664163328,1.5122,4170.3,4170.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1755664222868,22.2377,4169.1,4169.0,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755664289116,0.1796,4169.9,4169.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755664364082,0.5624,4170.6,4170.4,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1755664408421,1.3123,4174.6,4174.5,1.74182]
["bitfinex-derivatives","ETHF0:USTF0",1755664480865,23.1124,4174.4,4174.3,3.20729771]
["bitfinex-derivatives","ETHF0:USTF0",1755664534230,0.6231,4174.1,4174.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1755664571946,3.74600436,4168.8,4167.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755664600665,24.3586,4168.3,4168.2,0.22345063]
["bitfinex-derivatives","ETHF0:USTF0",1755664626875,34.543,4169.1,4167.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755664664000,0.5289,4169.6,4168.3,1.2603353]
["bitfinex-derivatives","ETHF0:USTF0",1755664693526,59.669,4165.9,4165.8,0.77031186]
["bitfinex-derivatives","ETHF0:USTF0",1755664737558,1.1136,4165.8,4165.7,1.27131865]
["bitfinex-derivatives","ETHF0:USTF0",1755664775375,27.28770028,4163.7,4163.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755664822913,1.0691,4162.4,4162.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755664856629,57.975,4159.4,4159.3,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755664896040,1.5664,4160.9,4160.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755664940873,25.1977,4163.8,4163.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755665036555,23.7972,4164.3,4164.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755665071670,23.357,4164.7,4164.6,2.27196]
["bitfinex-derivatives","ETHF0:USTF0",1755665134729,22.839,4164.6,4164.5,2.21357]
["bitfinex-derivatives","ETHF0:USTF0",1755665181859,23.8417,4159.4,4159.3,2.77414581]
["bitfinex-derivatives","ETHF0:USTF0",1755665228418,23.2422,4159.9,4159.8,2.14681]
["bitfinex-derivatives","ETHF0:USTF0",1755665271758,1.036,4159.8,4159.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755665342324,23.782,4162.8,4162.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755665402863,1.3467,4165.1,4165.0,2.01581]
["bitfinex-derivatives","ETHF0:USTF0",1755665456416,1.6293,4170.0,4169.9,1.56218581]
["bitfinex-derivatives","ETHF0:USTF0",1755665502842,56.668,4169.4,4169.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1755665560476,1.5492,4172.7,4172.5,1.14595558]
["bitfinex-derivatives","ETHF0:USTF0",1755665596197,1.5597,4173.0,4172.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755665691170,1.5409,4169.0,4168.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755665698758,23.2917,4168.9,4168.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755665805049,22.5568,4170.5,4170.4,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1755665865492,23.1661,4170.2,4170.1,2.62954761]
["bitfinex-derivatives","ETHF0:USTF0",1755665922813,23.0518,4168.9,4168.8,3.12730761]
["bitfinex-derivatives","ETHF0:USTF0",1755665975158,1.5439,4170.7,4170.6,2.71799761]
["bitfinex-derivatives","ETHF0:USTF0",1755666049899,23.4257,4173.6,4173.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755666101261,23.3761,4169.7,4169.6,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1755666156597,0.6135,4172.4,4172.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755666219041,23.4215,4170.9,4170.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755666256964,23.4161,4172.4,4172.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1755666352646,22.4527,4172.0,4171.6,0.19494995]
["bitfinex-derivatives","ETHF0:USTF0",1755666397260,0.1792,4167.8,4167.7,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1755666447088,21.894,4167.9,4167.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755666495410,22.5552,4165.3,4165.2,2.02139]
["bitfinex-derivatives","ETHF0:USTF0",1755666593885,23.4258,4165.7,4165.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755666643939,1.5361,4162.9,4162.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755666695077,23.4912,4161.9,4161.8,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1755666729509,22.5585,4161.1,4160.7,2.63830722]
["bitfinex-derivatives","ETHF0:USTF0",1755666789967,22.072,4159.8,4158.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1755666839118,23.0934,4162.5,4162.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1755666903575,23.0719,4162.8,4162.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755666961800,23.0577,4165.8,4165.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755667009534,24.31503755,4162.7,4162.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1755667080815,1.4897,4160.6,4160.5,3.78238999]
["bitfinex-derivatives","ETHF0:USTF0",1755667137453,1.5093,4158.2,4158.1,0.1082212]
["bitfinex-derivatives","ETHF0:USTF0",1755667186296,1.5202,4155.8,4155.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755667238223,23.5876,4157.4,4157.3,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1755667344106,0.2609,4159.9,4159.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755667397257,0.965,4161.8,4161.7,1.60908]
["bitfinex-derivatives","ETHF0:USTF0",1755667446494,40.8,4165.0,4163.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755667500224,0.4316,4163.4,4163.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755667560976,0.1806,4162.5,4162.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1755667627332,1.4783,4161.6,4161.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755667698282,22.5801,4164.1,4164.0,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1755667759429,22.8931,4164.4,4164.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1755667831596,22.4843,4162.4,4162.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755667892846,1.2231,4163.0,4162.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755667965794,0.34504344,4166.2,4164.8,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755668018230,26.080512,4162.8,4162.7,1.70747]
["bitfinex-derivatives","ETHF0:USTF0",1755668102495,1.5247,4168.6,4168.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755668155417,3.766312,4165.3,4165.1,0.10803933]
["bitfinex-derivatives","ETHF0:USTF0",1755668231196,1.4865,4169.0,4168.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1755668356886,0.6192,4170.0,4169.9,1.14823807]
["bitfinex-derivatives","ETHF0:USTF0",1755668424534,1.50666111,4170.0,4169.9,3.11438807]
["bitfinex-derivatives","ETHF0:USTF0",1755668486482,23.3933,4170.1,4170.0,2.67513807]
["bitfinex-derivatives","ETHF0:USTF0",1755668525709,1.4855,4170.1,4170.0,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1755668567743,0.5932,4169.8,4169.7,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1755668625282,1.5117,4169.0,4168.9,1.14823807]
["bitfinex-derivatives","ETHF0:USTF0",1755668680133,23.367,4169.1,4169.0,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1755668735569,23.4069,4169.0,4168.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1755668797917,1.5244,4172.6,4172.5,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1755668841541,0.5989,4170.0,4169.9,2.15213859]
["bitfinex-derivatives","ETHF0:USTF0",1755668906170,0.1,4173.2,4173.1,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1755668971437,0.2024,4173.7,4173.6,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1755669099644,23.30363807,4175.0,4174.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755669165581,21.902,4175.7,4175.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1755669221622,1.5075,4177.8,4177.7,2.23498807]
["bitfinex-derivatives","ETHF0:USTF0",1755669290777,23.1133,4177.4,4177.3,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1755669360329,1.4959,4178.5,4178.4,1.72066]
["bitfinex-derivatives","ETHF0:USTF0",1755669399262,1.5144,4179.8,4179.7,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1755669475231,22.301,4183.5,4183.4,1.14296816]
["bitfinex-derivatives","ETHF0:USTF0",1755669506750,0.5177,4182.7,4182.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755669575199,0.2625,4186.1,4184.6,1.14296816]
["bitfinex-derivatives","ETHF0:USTF0",1755669612321,22.6074,4184.4,4184.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755669651362,1.1237,4185.0,4184.9,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755669691396,1.4989,4181.0,4180.7,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1755669734025,23.5448,4182.3,4182.2,2.12639183]
["bitfinex-derivatives","ETHF0:USTF0",1755669818403,1.5,4187.1,4187.0,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1755669901373,1.5289,4184.2,4184.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755669955509,0.6103,4180.0,4179.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755670024066,2.65699185,4182.5,4182.4,2.59728179]
["bitfinex-derivatives","ETHF0:USTF0",1755670090398,1.3258,4179.9,4179.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755670132017,23.3279,4180.3,4180.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755670175248,22.013,4180.0,4179.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755670228108,2.55722574,4179.9,4179.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755670269436,22.001,4178.6,4178.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755670327577,24.52572574,4176.2,4176.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755670373706,23.2038,4176.8,4176.7,2.01177]
["bitfinex-derivatives","ETHF0:USTF0",1755670474269,22.3921,4176.9,4176.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755670536704,22.7798,4178.4,4178.3,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1755670584432,23.1066,4178.1,4178.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755670647076,24.37762574,4176.1,4176.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755670726318,23.4846,4177.5,4177.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755670755240,23.4583,4177.2,4177.1,1.56882]
["bitfinex-derivatives","ETHF0:USTF0",1755670816400,22.8655,4182.5,4182.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755670854025,0.7664,4183.6,4183.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755670898774,23.55083864,4184.0,4183.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755670945921,22.7579,4186.0,4185.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755670983455,1.0488,4181.9,4181.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755671036791,21.97,4178.9,4178.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755671088343,23.53778438,4178.6,4178.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755671138879,22.20020658,4175.2,4175.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755671197610,24.33698438,4173.3,4173.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755671241951,22.5594,4173.6,4173.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755671308398,2.65770012,4174.5,4174.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755671401144,0.534,4174.5,4174.4,23.47174035]
["bitfinex-derivatives","ETHF0:USTF0",1755671467500,1.5082,4178.0,4177.9,1.53582]
["bitfinex-derivatives","ETHF0:USTF0",1755671511338,1.088,4175.8,4175.7,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1755671562669,2.5263,4176.3,4176.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1755671644440,2.1255,4176.3,4176.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755671697472,0.0239,4182.1,4181.1,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1755671762829,0.2844,4181.2,4181.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755671828878,1.2855215,4185.8,4184.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755671876215,25.618,4186.7,4186.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1755671936064,1.5253,4186.9,4186.8,3.65201603]
["bitfinex-derivatives","ETHF0:USTF0",1755672005505,0.6646,4188.6,4187.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755672062247,22.3184,4189.9,4189.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1755672121681,0.248,4188.0,4187.6,2.13639174]
["bitfinex-derivatives","ETHF0:USTF0",1755672195329,22.7609,4186.9,4186.8,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755672306720,22.4872,4187.1,4187.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755672371567,0.6578,4185.9,4185.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755672420995,23.1591,4182.9,4182.8,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1755672486946,22.3611,4180.2,4180.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755672555702,1.9294215,4181.6,4179.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1755672610848,0.3323,4183.7,4183.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755672727125,0.4275,4180.2,4180.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1755672796784,22.5045,4182.8,4182.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755672905364,2.30641822,4181.4,4181.3,23.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755672961702,1.2394,4180.0,4179.9,23.3988]
["bitfinex-derivatives","ETHF0:USTF0",1755673039259,1.4823,4182.8,4182.7,22.9336]
["bitfinex-derivatives","ETHF0:USTF0",1755673108398,1.5183,4185.7,4185.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1755673199175,0.2493,4183.0,4182.9,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1755673270134,0.4768,4194.5,4194.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755673305137,0.1,4194.2,4194.1,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755673331262,35.28826,4197.5,4197.4,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1755673340762,0.2025,4197.4,4197.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755673394294,23.8483,4198.6,4198.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1755673429919,1.3515,4195.1,4195.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755673475552,0.57472,4195.2,4195.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1755673521590,0.5733,4196.8,4196.7,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1755673557299,22.9958,4190.5,4190.4,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1755673594448,1.04261,4193.5,4193.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755673637271,0.2176,4195.6,4195.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755673714532,1.598,4196.1,4196.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755673730952,24.46552,4196.9,4196.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755673814102,1.9818,4201.0,4200.9,3.29384364]
["bitfinex-derivatives","ETHF0:USTF0",1755673868039,0.47627,4199.1,4198.8,2.11705768]
["bitfinex-derivatives","ETHF0:USTF0",1755673925974,1.13323714,4199.9,4199.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755673977525,1.6001,4202.0,4201.9,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1755674027757,1.5523,4198.7,4198.6,1.71152]
["bitfinex-derivatives","ETHF0:USTF0",1755674071894,0.8769,4203.8,4203.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755674118025,3.25252957,4205.5,4204.9,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1755674150638,0.6658,4207.3,4207.2,2.24284566]
["bitfinex-derivatives","ETHF0:USTF0",1755674189169,1.1557,4211.6,4211.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1755674228896,0.9185,4212.7,4212.3,1.75547]
["bitfinex-derivatives","ETHF0:USTF0",1755674256816,1.2715,4207.7,4207.6,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1755674289032,0.6437,4205.1,4205.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1755674327052,22.16,4205.7,4205.6,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1755674403808,0.8764,4210.1,4210.0,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1755674462748,1.4743,4209.3,4209.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755674532388,0.5956,4208.4,4208.2,1.68734233]
["bitfinex-derivatives","ETHF0:USTF0",1755674586232,23.5137,4206.8,4206.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755674646480,23.54915,4207.2,4207.1,0.10696077]
["bitfinex-derivatives","ETHF0:USTF0",1755674712325,1.5104,4205.6,4205.3,2.12177933]
["bitfinex-derivatives","ETHF0:USTF0",1755674765449,21.878,4204.4,4204.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755674821789,1.4913,4206.9,4206.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755674876732,22.88588,4205.2,4205.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755674943473,1.5075,4203.9,4203.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755675045344,0.47612,4200.4,4200.1,0.10713903]
["bitfinex-derivatives","ETHF0:USTF0",1755675071763,0.4117,4197.7,4197.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755675115393,23.5992,4197.6,4197.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755675156824,1.532,4201.0,4200.9,1.76546]
["bitfinex-derivatives","ETHF0:USTF0",1755675218370,23.4044,4200.2,4200.1,0.10713903]
["bitfinex-derivatives","ETHF0:USTF0",1755675316543,1.60495965,4197.2,4197.1,2.969022]
["bitfinex-derivatives","ETHF0:USTF0",1755675356182,22.40893,4193.4,4193.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755675403824,21.928,4194.6,4194.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1755675452345,0.0707,4196.3,4195.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755675533089,23.37418189,4197.4,4197.3,3.21065712]
["bitfinex-derivatives","ETHF0:USTF0",1755675582731,23.92636189,4192.8,4192.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755675638570,23.00048189,4194.5,4193.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755675708332,22.75551,4197.0,4196.9,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755675760265,22.6842,4194.6,4194.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755675841330,23.02278,4192.0,4191.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755675892762,22.5151,4191.9,4191.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755675941293,1.13248189,4191.0,4190.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755676068385,40.8,4198.0,4197.0,1.73506836]
["bitfinex-derivatives","ETHF0:USTF0",1755676196874,23.52504836,4195.6,4195.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755676259715,22.41935,4196.6,4196.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1755676325668,22.8822,4193.4,4193.3,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1755676416327,22.8757,4191.2,4191.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755676458959,23.1088,4192.0,4191.7,1.61178765]
["bitfinex-derivatives","ETHF0:USTF0",1755676518099,0.47716,4191.6,4191.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755676558553,0.0952,4190.4,4189.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755676622088,1.99528,4187.8,4187.7,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755676641208,3.13469548,4184.6,4184.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1755676682025,0.2489,4185.1,4185.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755676722159,0.3894,4185.9,4185.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755676788213,1.4022,4185.6,4185.5,2.61834987]
["bitfinex-derivatives","ETHF0:USTF0",1755676849052,0.47801,4184.0,4183.2,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1755676927310,0.145,4190.9,4190.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755676965527,0.47738,4189.6,4189.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755677008573,1.11089618,4194.4,4194.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755677051305,0.5024,4196.7,4196.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1755677108127,0.6085,4197.6,4197.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1755677146253,22.282,4198.9,4198.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755677183578,1.01536,4196.0,4195.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755677248023,0.8995,4193.3,4193.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755677289166,23.44788,4197.5,4197.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755677329987,0.3472,4196.1,4196.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755677397941,0.6157,4197.3,4197.2,1.97221]
["bitfinex-derivatives","ETHF0:USTF0",1755677454585,0.89969,4199.2,4199.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755677505118,0.6005,4202.7,4202.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755677537151,1.5195,4204.7,4204.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1755677621096,1.4341,4206.3,4206.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755677665434,0.47544,4206.7,4206.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755677709765,22.47131,4207.9,4207.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755677757688,22.6349,4207.2,4207.1,1.58806077]
["bitfinex-derivatives","ETHF0:USTF0",1755677787404,0.664,4213.7,4212.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755677825233,25.5924,4216.5,4216.4,0.22241599]
["bitfinex-derivatives","ETHF0:USTF0",1755677855247,0.47427,4217.1,4217.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755677896774,0.02152455,4214.6,4214.5,1.53077196]
["bitfinex-derivatives","ETHF0:USTF0",1755677940384,0.1686,4215.7,4215.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755677992619,1.368,4219.5,4219.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755678027253,23.4028,4220.8,4220.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755678084165,24.77134,4220.0,4219.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755678121305,23.312,4216.8,4216.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755678217848,1.12294,4215.5,4215.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755678223258,2.08096,4214.5,4214.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755678347335,42.3893,4214.2,4214.1,1.5000831]
["bitfinex-derivatives","ETHF0:USTF0",1755678394768,1.5999,4215.7,4215.6,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1755678443902,1.2818,4219.1,4219.0,1.83005]
["bitfinex-derivatives","ETHF0:USTF0",1755678481221,0.10001,4225.0,4224.2,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1755678524953,0.4731,4227.6,4227.2,1.86284369]
["bitfinex-derivatives","ETHF0:USTF0",1755678556575,1.0335,4228.9,4228.8,1.92445106]
["bitfinex-derivatives","ETHF0:USTF0",1755678601602,0.76900987,4229.2,4229.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755678670370,24.64813,4226.3,4226.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1755678709307,1.0,4227.7,4227.6,3.30552339]
["bitfinex-derivatives","ETHF0:USTF0",1755678771135,1.77782,4230.0,4229.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1755678802863,1.13596,4230.5,4230.3,1.67127229]
["bitfinex-derivatives","ETHF0:USTF0",1755678902838,1.44287,4225.1,4225.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755678948973,23.4267,4222.1,4222.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1755678998613,23.8094,4225.7,4225.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755679063859,1.3228,4225.2,4225.1,1.67308551]
["bitfinex-derivatives","ETHF0:USTF0",1755679094883,23.3763,4223.2,4223.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755679183556,1.263,4224.8,4224.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755679245201,23.335,4223.3,4223.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755679299130,0.356,4227.8,4227.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1755679341176,0.47285,4229.8,4229.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755679390307,0.47287,4229.6,4229.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755679432037,1.3195,4231.4,4231.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755679486277,1.312,4233.9,4233.7,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1755679525113,0.47274,4230.6,4230.5,1.65545072]
["bitfinex-derivatives","ETHF0:USTF0",1755679604275,0.4282,4232.2,4232.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755679605881,22.8183,4232.0,4231.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1755679724172,22.89543,4232.6,4232.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755679799033,23.09,4230.9,4230.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755679871710,1.02693,4231.8,4231.7,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1755679945962,21.928,4234.6,4234.5,4.246012]
["bitfinex-derivatives","ETHF0:USTF0",1755680006105,41.4245,4234.2,4234.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755680062661,22.93802,4233.6,4233.5,3.425012]
["bitfinex-derivatives","ETHF0:USTF0",1755680136325,23.48447,4234.1,4234.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1755680212374,0.91557,4238.6,4238.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755680238898,23.54637115,4241.3,4239.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1755680284931,23.06,4239.1,4239.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755680342868,23.1758,4240.2,4240.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755680382087,0.47163,4240.8,4240.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1755680434329,23.23037,4236.0,4235.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1755680502875,0.3539,4229.3,4228.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755680508571,0.3539,4230.7,4230.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1755680576117,1.21706,4228.8,4228.7,3.42829885]
["bitfinex-derivatives","ETHF0:USTF0",1755680631264,23.62147,4226.0,4225.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755680692697,24.05443,4229.1,4229.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755680741133,1.5567,4228.5,4228.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1755680783551,0.8311,4230.2,4230.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755680836999,0.47264,4231.8,4231.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1755680878131,1.20728,4229.6,4229.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755680929487,22.8235,4229.9,4229.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755680996942,22.338,4226.4,4225.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755681033671,0.47314,4227.3,4227.2,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1755681109109,0.47336,4225.3,4225.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1755681225195,22.8873,4228.4,4228.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1755681264014,0.879,4234.1,4234.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755681318459,1.59968,4229.7,4229.6,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1755681371986,3.0,4231.0,4229.3,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1755681468766,1.5912,4229.5,4229.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755681588144,1.94456,4231.6,4231.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755681624169,0.3959,4233.7,4233.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1755681693815,0.4315,4231.2,4231.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755681766365,1.63986,4231.6,4231.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755681824315,0.9947,4228.2,4228.1,0.10642953]
["bitfinex-derivatives","ETHF0:USTF0",1755681875957,1.70677,4228.9,4228.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755681926592,1.93844,4228.2,4228.1,1.22052953]
["bitfinex-derivatives","ETHF0:USTF0",1755681985150,1.0535,4226.7,4226.6,0.00252523]
["bitfinex-derivatives","ETHF0:USTF0",1755682067909,0.84,4224.4,4224.3,0.91138]
["bitfinex-derivatives","ETHF0:USTF0",1755682177601,0.64397,4223.5,4223.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755682253253,0.2672,4227.5,4226.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755682326913,0.89086,4222.7,4222.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755682391264,0.81328,4223.4,4223.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755682491621,0.95895415,4224.2,4223.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1755682565484,22.63427,4221.7,4221.6,0.36889143]
["bitfinex-derivatives","ETHF0:USTF0",1755682636530,0.96111,4222.3,4222.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755682733995,0.63604,4229.1,4229.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755682791138,0.47313,4227.4,4227.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755682881198,1.92948,4228.7,4228.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755682949942,1.06017,4230.7,4230.6,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1755683030606,0.5941,4228.7,4228.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755683121967,0.64123,4230.2,4230.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755683269272,0.98271,4234.8,4234.7,0.84319748]
["bitfinex-derivatives","ETHF0:USTF0",1755683330519,0.5051,4230.7,4230.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1755683390380,0.4252,4228.7,4228.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755683454430,0.47335,4225.4,4225.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755683545284,1.14372,4221.2,4221.1,0.54430602]
["bitfinex-derivatives","ETHF0:USTF0",1755683617736,0.268,4219.2,4219.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1755683683872,0.47395,4220.1,4219.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1755683757040,0.5809,4222.6,4222.5,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1755683817589,0.0998,4223.7,4223.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755683911045,0.47338,4225.2,4224.8,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1755684004536,0.4182,4224.5,4224.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755684098410,1.18428,4222.5,4221.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1755684180872,0.47354,4224.0,4223.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1755684361503,0.4729,4229.7,4229.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755684428954,0.47358,4223.7,4223.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755684504612,0.2175,4222.4,4222.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1755684574870,0.47398,4220.1,4219.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755684644424,0.47424,4217.8,4217.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755684698962,0.1637,4218.1,4218.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755684750796,23.58828709,4218.2,4218.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1755684817244,0.2625,4219.1,4219.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755684871987,23.39186096,4217.3,4217.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755684921315,0.81555,4220.4,4220.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1755684982071,0.82337,4221.1,4221.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755685047106,0.47339,4225.4,4225.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755685148273,1.26767,4229.1,4229.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755685196921,1.24408,4225.5,4225.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755685290082,0.81499,4225.3,4225.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755685390565,22.74,4220.0,4219.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1755685508055,0.47457,4214.8,4214.7,0.00232251]
["bitfinex-derivatives","ETHF0:USTF0",1755685566592,1.34675,4215.9,4215.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755685624623,0.47458,4214.8,4214.7,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1755685680947,0.8333,4212.8,4212.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755685734790,0.65171,4213.7,4213.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755685806335,0.47461,4214.5,4214.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755685856477,0.5875,4215.4,4215.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1755685962163,0.6086,4215.5,4215.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1755685995076,22.93674,4217.3,4216.3,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1755686083155,0.4174,4217.9,4217.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755686141897,0.47427,4217.5,4217.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755686278585,21.651,4218.4,4218.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755686369966,1.0809,4215.2,4215.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755686433325,0.1723,4221.1,4221.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755686496368,0.70876,4221.1,4221.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1755686563417,1.94266,4221.6,4221.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755686617566,0.47351,4223.8,4223.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1755686702025,1.26895,4225.2,4225.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755686751575,22.0922,4227.9,4227.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755686814122,0.97753,4226.3,4226.2,2.12625078]
["bitfinex-derivatives","ETHF0:USTF0",1755686874456,22.5824,4228.1,4228.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755686964333,1.42221,4230.1,4230.0,1.68941]
["bitfinex-derivatives","ETHF0:USTF0",1755687029864,0.70544,4233.4,4233.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755687086806,0.47267,4231.3,4231.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755687228224,43.16229,4233.4,4231.5,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1755687330709,0.4321,4230.6,4230.5,1.92757]
["bitfinex-derivatives","ETHF0:USTF0",1755687388366,24.12748976,4227.7,4227.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755687439497,23.1016,4230.3,4230.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1755687518262,21.565,4228.9,4228.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1755687568601,0.47301,4228.4,4228.2,1.97422]
["bitfinex-derivatives","ETHF0:USTF0",1755687649763,1.4999,4230.0,4229.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755687706096,0.6103,4229.7,4229.5,2.11519355]
["bitfinex-derivatives","ETHF0:USTF0",1755687743934,22.0187,4229.2,4229.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755687816584,1.2637,4230.0,4229.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755687873229,22.5588,4231.1,4231.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755687932069,1.4587,4230.9,4230.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1755687987707,0.4122,4226.0,4225.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755688050472,1.012,4226.1,4225.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755688115429,0.3161,4224.5,4224.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755688201683,1.4897,4218.8,4218.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755688245919,22.3632,4216.0,4215.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755688302761,0.8744,4215.1,4215.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755688359389,0.2488,4215.6,4215.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1755688441444,1.4435,4213.6,4213.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755688505434,1.4884,4215.7,4215.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755688566370,21.744,4215.4,4214.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755688624007,55.985,4211.3,4211.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755688659328,22.472,4209.9,4209.8,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755688706259,23.1825,4207.4,4207.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755688758095,34.7243,4210.2,4209.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755688800720,0.8678,4210.0,4209.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755688856245,1.2407,4212.7,4212.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755688943520,1.2492,4211.1,4211.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755688995250,0.0237,4209.5,4208.8,2.79944445]
["bitfinex-derivatives","ETHF0:USTF0",1755689057292,1.4851,4209.2,4209.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1755689096222,1.4966,4207.2,4207.1,0.37576077]
["bitfinex-derivatives","ETHF0:USTF0",1755689149353,22.34281151,4211.6,4211.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755689166770,0.8319,4211.6,4211.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755689266654,1.4399,4206.3,4206.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755689313984,1.4541,4204.3,4203.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1755689343113,0.1,4201.2,4200.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755689369829,0.3654,4198.8,4197.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1755689407665,0.8037,4199.6,4199.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755689467293,22.6008,4199.6,4197.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1755689508521,1.24398405,4196.2,4196.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755689562075,0.3882,4189.1,4187.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755689572187,24.2192,4187.2,4187.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755689615013,0.6461,4190.2,4189.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755689642231,0.3741,4190.5,4189.6,2.11726611]
["bitfinex-derivatives","ETHF0:USTF0",1755689672861,1.4966,4190.3,4190.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755689706076,0.6328,4192.4,4191.8,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755689732098,0.6437,4192.8,4191.2,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755689768236,0.6575,4190.4,4189.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1755689792657,0.3837,4190.4,4188.7,2.11726611]
["bitfinex-derivatives","ETHF0:USTF0",1755689844503,0.2683,4193.3,4191.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755689866222,0.3986,4190.0,4189.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755689896238,1.5065,4189.3,4189.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755689951772,0.0238,4189.7,4187.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755689987396,0.8938,4183.7,4182.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755690013917,0.6335,4184.1,4182.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1755690076168,0.2109,4176.7,4176.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755690099470,0.5162,4174.1,4173.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755690119787,23.174,4176.8,4175.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1755690159709,0.60828665,4176.4,4174.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755690186124,0.2562,4166.6,4164.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1755690211540,0.80309785,4164.7,4163.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1755690235053,0.48091,4158.9,4158.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755690260365,0.024,4163.0,4161.4,0.20795142]
["bitfinex-derivatives","ETHF0:USTF0",1755690287789,0.395,4164.5,4163.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755690313303,0.5026,4164.8,4163.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755690342625,0.0536,4159.8,4158.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755690373847,25.954,4153.5,4151.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1755690397453,25.987,4161.7,4161.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755690447202,0.024,4165.1,4163.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755690480129,0.6445,4163.0,4162.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755690506236,0.2648,4159.6,4159.1,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755690530951,24.9218,4163.5,4162.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1755690556962,0.5091,4167.3,4166.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755690582891,0.6327,4169.3,4168.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755690620114,1.91263445,4171.7,4171.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755690642742,0.9175,4176.5,4175.3,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755690669365,0.5087,4177.5,4176.3,1.27638182]
["bitfinex-derivatives","ETHF0:USTF0",1755690692781,0.4967,4174.0,4172.9,2.09669181]
["bitfinex-derivatives","ETHF0:USTF0",1755690730512,0.2695,4178.3,4178.2,2.11647704]
["bitfinex-derivatives","ETHF0:USTF0",1755690757847,0.8678,4185.2,4184.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755690812674,0.2587,4190.0,4189.9,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1755690813075,1.19297,4191.4,4189.3,2.47160654]
["bitfinex-derivatives","ETHF0:USTF0",1755690857716,0.2708,4189.7,4189.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1755690907342,24.62837,4186.2,4186.1,1.02249734]
["bitfinex-derivatives","ETHF0:USTF0",1755690942870,1.5159,4188.6,4188.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755690983093,1.5216,4187.6,4187.5,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1755691016940,1.5069,4189.8,4189.7,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1755691045549,0.6565,4187.2,4186.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1755691080765,1.1064,4189.4,4189.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1755691122195,1.5213,4190.6,4190.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755691152704,1.485,4191.4,4191.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1755691201339,2.0,4196.7,4196.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755691218056,0.3928,4199.1,4199.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755691245865,1.18888,4205.8,4203.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755691272781,0.6573,4210.6,4210.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755691322514,1.18591,4216.3,4214.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755691348434,0.3988,4217.0,4216.5,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1755691370846,0.5138,4222.1,4221.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1755691393352,0.393,4212.5,4211.8,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1755691404969,0.9267,4213.8,4211.2,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1755691440978,0.2475,4218.1,4217.6,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1755691462485,0.6351,4214.6,4214.4,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1755691491206,23.618,4209.4,4209.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755691515810,23.817,4212.7,4210.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755691543847,0.249,4215.5,4214.7,1.52444821]
["bitfinex-derivatives","ETHF0:USTF0",1755691576675,0.4748,4212.4,4212.3,1.70057016]
["bitfinex-derivatives","ETHF0:USTF0",1755691601586,0.47527,4208.2,4207.7,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1755691652315,0.74217,4204.7,4204.6,0.59455383]
["bitfinex-derivatives","ETHF0:USTF0",1755691686337,0.47554,4205.8,4205.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755691716957,0.20742,4203.9,4202.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755691749471,0.3977,4204.0,4203.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755691779896,0.2585,4205.8,4205.7,0.98453495]
["bitfinex-derivatives","ETHF0:USTF0",1755691810401,0.9126,4212.8,4212.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755691839226,0.00342757,4210.3,4210.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755691866348,40.8,4214.7,4212.5,1.27596726]
["bitfinex-derivatives","ETHF0:USTF0",1755691896068,0.3787,4212.4,4212.0,1.30361603]
["bitfinex-derivatives","ETHF0:USTF0",1755691925476,0.2653,4210.3,4210.1,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1755691949599,0.2665,4206.5,4205.4,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1755691974314,0.5137,4205.1,4204.7,1.70478886]
["bitfinex-derivatives","ETHF0:USTF0",1755692004939,0.5267,4204.9,4204.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755692037155,0.2572,4200.9,4199.8,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1755692066591,0.247,4201.9,4201.8,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1755692101904,0.6496,4203.6,4203.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755692158037,0.47599,4201.9,4201.8,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755692166160,0.6703,4203.3,4203.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755692214286,0.56472574,4212.2,4210.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1755692239996,0.2473,4209.1,4208.4,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755692264812,0.255,4208.8,4207.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1755692297534,0.8846,4207.2,4204.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755692321252,0.631,4203.7,4203.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755692351480,0.2597,4198.2,4196.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755692383684,6.34877,4196.7,4196.6,3.57976784]
["bitfinex-derivatives","ETHF0:USTF0",1755692445330,0.8988,4193.2,4193.1,0.10731789]
["bitfinex-derivatives","ETHF0:USTF0",1755692459530,2.3445,4189.1,4189.0,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755692486648,0.279,4192.3,4192.1,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1755692549795,0.69727,4181.8,4181.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1755692582206,1.87e-06,4182.6,4182.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1755692612324,0.0756,4178.3,4178.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755692650838,23.5925,4184.5,4183.9,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1755692682761,25.6509,4182.4,4182.3,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1755692713681,1.4969,4187.0,4186.9,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1755692765705,1.19361,4188.8,4187.4,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1755692785114,4.93,4187.3,4187.2,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755692827035,0.3765,4193.3,4193.1,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1755692860152,1.43243175,4191.4,4189.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755692893665,1.2577,4188.6,4188.2,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1755692931818,2.8971,4186.0,4185.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755692963827,23.5019,4183.2,4183.1,3.66529]
["bitfinex-derivatives","ETHF0:USTF0",1755693028681,4.4621,4192.9,4192.8,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1755693051786,26.1433,4195.5,4195.4,25.36589]
["bitfinex-derivatives","ETHF0:USTF0",1755693105235,3.1998,4196.5,4196.2,24.24245598]
["bitfinex-derivatives","ETHF0:USTF0",1755693136851,0.47786,4185.1,4184.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1755693161673,2.827,4183.3,4183.2,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755693193302,3.2604,4186.2,4186.1,0.10749734]
["bitfinex-derivatives","ETHF0:USTF0",1755693222727,4.5024,4188.3,4188.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755693253948,5.7231,4186.7,4186.6,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1755693296574,25.2851,4191.1,4191.0,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1755693314887,2.3901,4194.9,4194.7,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1755693363503,5.8049,4195.1,4195.0,2.11579674]
["bitfinex-derivatives","ETHF0:USTF0",1755693410539,4.4382,4187.8,4187.7,23.0985]
["bitfinex-derivatives","ETHF0:USTF0",1755693449957,2.0,4196.7,4196.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755693477872,2.838,4198.7,4198.4,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1755693514296,5.6574,4194.5,4194.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1755693621267,1.3036,4192.5,4192.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1755693668385,0.7972,4194.8,4194.7,1.78111]
["bitfinex-derivatives","ETHF0:USTF0",1755693714318,3.2176,4197.8,4197.6,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1755693765970,5.5467,4201.3,4201.2,23.01098]
["bitfinex-derivatives","ETHF0:USTF0",1755693794286,2.3679,4205.9,4205.8,0.68628479]
["bitfinex-derivatives","ETHF0:USTF0",1755693825336,25.3829,4205.7,4205.6,28.1341]
["bitfinex-derivatives","ETHF0:USTF0",1755693876268,4.417,4203.6,4203.5,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1755693926698,0.47579,4202.9,4202.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1755693970633,5.8927,4201.3,4201.2,2.61027275]
["bitfinex-derivatives","ETHF0:USTF0",1755694030469,0.7722,4202.2,4201.4,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1755694092129,18.22859439,4200.2,4200.1,24.61253903]
["bitfinex-derivatives","ETHF0:USTF0",1755694182410,28.3991,4204.4,4204.3,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1755694228845,19.38729,4205.4,4205.3,8.29320519]
["bitfinex-derivatives","ETHF0:USTF0",1755694303819,5.6752,4202.3,4202.2,24.69556]
["bitfinex-derivatives","ETHF0:USTF0",1755694358148,1.3898,4197.9,4197.8,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1755694397086,5.573,4198.4,4198.3,2.63848]
["bitfinex-derivatives","ETHF0:USTF0",1755694450640,5.7392,4202.1,4202.0,26.02416]
["bitfinex-derivatives","ETHF0:USTF0",1755694512178,3.5375,4203.3,4203.2,6.23223]
["bitfinex-derivatives","ETHF0:USTF0",1755694560402,5.5784,4202.5,4202.4,22.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755694617139,5.6396,4210.2,4210.1,25.39994]
["bitfinex-derivatives","ETHF0:USTF0",1755694636653,5.6396,4207.4,4207.3,23.10556]
["bitfinex-derivatives","ETHF0:USTF0",1755694687103,5.5493,4207.5,4207.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1755694757641,5.5795,4206.0,4205.9,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1755694815877,2.615,4203.4,4203.3,27.79934]
["bitfinex-derivatives","ETHF0:USTF0",1755694848502,5.7383,4200.5,4200.4,1.30056]
["bitfinex-derivatives","ETHF0:USTF0",1755694881623,25.3829,4203.8,4203.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755694952876,2.6758,4196.6,4195.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755694979085,0.0238,4191.6,4191.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1755694988189,2.1195,4192.9,4192.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1755695044326,6.8574,4196.3,4195.7,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1755695079161,0.7906,4197.5,4197.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1755695128787,22.603,4194.7,4194.6,22.61772]
["bitfinex-derivatives","ETHF0:USTF0",1755695168807,3.3744,4194.9,4194.8,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1755695221140,0.7865,4198.2,4198.1,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1755695259768,3.4119,4195.5,4195.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755695304717,18.84266,4193.0,4192.9,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755695366757,4.3738,4188.8,4188.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1755695382869,5.643,4190.3,4190.2,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1755695442210,5.7121,4185.6,4185.5,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1755695482220,2.2802,4182.4,4182.3,2.99055284]
["bitfinex-derivatives","ETHF0:USTF0",1755695556761,26.8609,4179.1,4179.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755695601090,0.1,4180.2,4180.1,22.347]
["bitfinex-derivatives","ETHF0:USTF0",1755695641925,5.8214,4176.2,4176.1,4.18172]
["bitfinex-derivatives","ETHF0:USTF0",1755695686745,8.9202,4174.3,4174.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755695709055,2.785,4170.7,4170.5,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1755695744885,1.39214231,4168.9,4168.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755695782501,0.7675,4173.9,4173.7,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1755695809817,0.7821,4172.9,4172.8,1.83961]
["bitfinex-derivatives","ETHF0:USTF0",1755695842736,0.18887729,4181.5,4181.4,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755695866244,2.9004,4179.9,4179.3,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1755695899661,0.7614,4177.9,4177.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755695931902,0.7495,4186.3,4185.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755695958817,0.47806,4183.0,4182.8,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1755695993440,5.6342,4179.9,4179.8,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755696055266,1.2396,4184.5,4184.4,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1755696081700,2.0564,4181.7,4181.6,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755696114729,25.0424,4186.0,4185.3,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755696145841,2.4901,4184.1,4183.5,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1755696170055,1.78663,4181.8,4181.7,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755696217106,3.2799,4179.3,4179.1,0.1076774]
["bitfinex-derivatives","ETHF0:USTF0",1755696251625,1.1753,4181.9,4181.8,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1755696300752,22.527,4178.2,4177.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1755696325783,1.0251,4183.3,4182.9,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1755696358110,0.47818,4182.2,4182.0,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1755696401049,0.7558,4184.6,4183.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755696434565,2.1151,4179.7,4179.6,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1755696503720,0.1,4187.2,4186.7,3.4316529]
["bitfinex-derivatives","ETHF0:USTF0",1755696544348,1.19338,4189.5,4188.9,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755696575079,3.2526,4186.3,4186.2,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1755696604894,1.3337,4185.6,4184.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755696630418,2.2535,4184.8,4184.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1755696653132,22.757,4174.1,4173.7,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1755696678045,1.24028,4178.5,4177.7,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755696700162,2.2684,4183.3,4182.5,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1755696723670,2.3044,4173.4,4173.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755696751188,34.52,4168.0,4167.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1755696773100,0.47945,4171.0,4170.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1755696798724,28.6972,4173.1,4172.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755696831445,3.0257,4184.0,4183.9,0.31062249]
["bitfinex-derivatives","ETHF0:USTF0",1755696846056,0.47834,4180.7,4180.0,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755696872594,4.4524,4180.1,4178.8,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755696922524,6.4818,4188.1,4188.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755696947337,0.9863,4185.4,4184.6,0.29342524]
["bitfinex-derivatives","ETHF0:USTF0",1755696969463,0.47795,4184.2,4184.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755696990868,3.2078,4196.6,4196.3,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1755697014901,3.2078,4201.5,4200.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1755697023704,1.0499,4197.9,4196.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755697058324,1.3105,4209.7,4208.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1755697086340,2.7665,4216.7,4216.0,0.32816774]
["bitfinex-derivatives","ETHF0:USTF0",1755697107649,1.80316,4208.7,4207.8,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1755697130772,0.47516,4208.7,4208.1,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755697152270,1.2995,4205.8,4204.8,1.68529516]
["bitfinex-derivatives","ETHF0:USTF0",1755697173893,0.476,4201.3,4201.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755697203029,0.47678,4194.4,4194.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1755697241637,0.4769,4193.3,4193.1,0.10731789]
["bitfinex-derivatives","ETHF0:USTF0",1755697273277,0.1,4180.2,4179.2,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1755697297680,1.3364,4182.8,4181.9,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1755697320790,0.1,4187.2,4185.5,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1755697347111,0.47721,4190.6,4189.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755697368923,0.1,4201.2,4201.0,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755697392741,1.267,4197.7,4196.1,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755697416861,2.30691,4192.4,4192.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755697439670,1.36841,4187.9,4187.5,1.39585]
["bitfinex-derivatives","ETHF0:USTF0",1755697479487,24.879,4180.7,4180.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755697488388,1.7584,4179.2,4179.1,0.1076774]
["bitfinex-derivatives","ETHF0:USTF0",1755697511909,1.67067,4176.9,4176.6,2.07103779]
["bitfinex-derivatives","ETHF0:USTF0",1755697537526,24.953,4172.6,4171.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755697583450,1.69597,4169.9,4169.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755697606371,0.48012,4165.2,4164.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755697631480,0.48086,4158.8,4158.7,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1755697652999,0.4807,4160.3,4159.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755697672705,25.188,4156.3,4155.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755697701925,34.626,4160.8,4157.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755697728347,0.48051,4162.2,4162.0,1.08523937]
["bitfinex-derivatives","ETHF0:USTF0",1755697758368,36.7952,4168.9,4166.8,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1755697783989,75.375,4166.7,4165.3,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1755697804402,59.897,4159.0,4158.9,2.22532674]
["bitfinex-derivatives","ETHF0:USTF0",1755697829610,0.48234,4146.3,4146.2,2.11657368]
["bitfinex-derivatives","ETHF0:USTF0",1755697852120,1.7179,4151.7,4150.2,1.18700182]
["bitfinex-derivatives","ETHF0:USTF0",1755697875728,0.04204549,4141.7,4140.1,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1755697900561,0.24136264,4139.0,4137.9,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755697947975,0.7613,4137.5,4135.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755697973797,0.9676,4138.0,4137.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1755697995805,1.0108,4140.1,4138.9,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1755698023527,1.26641923,4135.4,4131.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1755698046460,1.0881,4135.5,4134.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755698070167,0.3803,4135.2,4133.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1755698096583,0.0617,4140.1,4139.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1755698128802,0.3315,4147.7,4146.0,2.57299]
["bitfinex-derivatives","ETHF0:USTF0",1755698144030,0.48251,4145.0,4144.6,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1755698168429,0.48259,4144.3,4144.1,0.1085868]
["bitfinex-derivatives","ETHF0:USTF0",1755698193546,26.958,4139.2,4138.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755698219051,26.851,4143.9,4142.8,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755698241163,0.9428,4154.3,4153.2,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1755698289691,0.972,4148.4,4147.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755698314312,0.48231,4146.8,4146.6,0.19349053]
["bitfinex-derivatives","ETHF0:USTF0",1755698325939,0.0241,4142.8,4141.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1755698363140,0.0241,4137.8,4133.4,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755698388067,0.7544,4142.8,4142.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755698415074,0.0766,4142.9,4142.2,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755698438694,0.48214,4148.1,4147.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755698463007,0.48178,4151.2,4150.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755698487122,1.2378,4147.8,4146.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755698514131,1.20704,4142.4,4141.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1755698557856,6.0449,4148.5,4148.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1755698566260,3.2078,4149.2,4148.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755698588491,0.1,4152.2,4151.6,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1755698636724,0.48128,4155.6,4155.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1755698663042,0.1,4152.2,4152.1,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755698683753,0.48197,4149.6,4149.3,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755698709476,0.48256,4144.2,4144.1,0.8891868]
["bitfinex-derivatives","ETHF0:USTF0",1755698736491,3.2078,4135.0,4134.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755698761609,4.4678,4128.7,4128.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1755698775314,0.8953,4130.2,4130.1,1.2087365]
["bitfinex-derivatives","ETHF0:USTF0",1755698812033,1.6923,4129.4,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755698834449,0.8952,4131.1,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755698858962,0.48425,4129.6,4129.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755698881288,0.0242,4132.4,4131.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755698910210,1.2024,4127.3,4126.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755698934131,3.232,4121.7,4121.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1755698956337,5.4273,4123.8,4122.6,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1755699001163,1.2745,4121.3,4120.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755699032271,0.48523,4121.6,4121.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1755699056189,3.2102,4116.2,4115.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1755699085898,3.2078,4115.2,4114.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1755699109718,0.48603,4114.9,4114.7,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1755699138028,3.727,4116.9,4116.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1755699160241,0.6084,4118.1,4117.8,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1755699189456,3.2078,4117.7,4117.6,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755699215176,0.48504,4123.4,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755699245585,0.48478,4125.6,4125.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755699272196,1.21238,4124.1,4122.8,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1755699302921,1.4747,4128.6,4128.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755699329333,3.2078,4121.2,4120.6,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755699360749,3.2078,4122.7,4121.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755699413581,0.48677,4108.3,4108.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755699436999,3.2078,4113.1,4112.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1755699466615,3.2078,4120.3,4119.9,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1755699473510,3.2135,4125.8,4124.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1755699519649,0.48464,4126.5,4126.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1755699546184,0.48463,4126.6,4126.5,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755699568981,0.613,4136.6,4136.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755699594222,0.8142,4137.1,4136.5,0.33756841]
["bitfinex-derivatives","ETHF0:USTF0",1755699616332,3.2078,4136.6,4135.9,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755699641152,0.48323,4138.6,4138.5,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755699666963,0.48309,4139.8,4139.7,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1755699705469,0.48296,4140.9,4140.4,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1755699718284,0.1,4145.2,4144.5,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1755699777642,3.2078,4142.3,4142.2,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1755699801462,0.48187,4150.3,4149.9,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1755699828074,0.58997537,4147.9,4147.1,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755699856992,1.63737,4151.1,4151.0,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755699886001,0.6497,4150.0,4149.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755699913131,1.1692,4144.7,4144.1,5.8604868]
["bitfinex-derivatives","ETHF0:USTF0",1755699934249,0.4823,4146.5,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755699974271,1.1127,4147.0,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755700000000,1.1132,4146.0,4145.8,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1755700029316,3.2078,4144.8,4144.2,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755700057829,1.0686,4149.7,4149.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1755700082348,0.48166,4152.0,4151.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755700109571,0.58082,4159.2,4159.1,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1755700133294,24.663,4159.1,4158.4,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1755700183406,59.791,4160.5,4160.4,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755700198212,24.945,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755700233836,3.1165,4169.1,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755700255949,0.7428,4169.0,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755700282570,4.3928,4171.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755700306489,3.2379,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755700333502,2.0566,4182.6,4181.0,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1755700356324,0.7528,4181.7,4180.2,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755700382834,1.24982552,4184.5,4181.6,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755700402974,25.804,4183.4,4182.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755700435288,3.2078,4197.5,4196.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755700460207,27.052,4193.5,4192.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755700483217,4.4501,4196.3,4195.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755700534340,2.4116,4186.8,4186.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1755700561761,25.683,4192.2,4192.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755700585074,1.541,4193.7,4193.1,0.10731789]
["bitfinex-derivatives","ETHF0:USTF0",1755700609298,15.6452,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755700632802,28.7488,4189.5,4189.4,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755700657213,0.0238,4188.6,4188.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755700685631,3.2078,4190.2,4189.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755700709460,25.31,4200.2,4200.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1755700730371,3.9991,4204.7,4204.1,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755700756597,1.3047,4211.0,4210.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755700779220,0.47472,4212.8,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755700804426,4.5561,4209.3,4208.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755700824642,25.583,4215.4,4214.9,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1755700856756,25.96,4204.7,4204.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1755700902881,1.0848,4204.7,4204.5,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1755700927602,0.0237,4203.4,4202.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755700952610,2.0157,4206.1,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755700982333,25.235,4207.4,4207.2,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1755701005645,3.3078,4208.2,4207.9,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1755701031869,1.0401,4207.1,4206.3,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755701060688,0.7402,4208.9,4208.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755701103217,26.5714,4208.6,4208.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755701117111,0.47551,4205.8,4205.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755701140629,2.2669,4220.1,4219.2,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755701164348,61.6554,4221.5,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755701191871,25.517,4208.9,4208.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755701216080,24.531,4204.4,4204.0,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1755701241203,2.0603,4212.6,4212.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1755701292924,3.2078,4215.4,4215.0,0.27778998]
["bitfinex-derivatives","ETHF0:USTF0",1755701309945,1.285,4216.5,4216.3,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1755701345562,24.32399059,4217.7,4217.2,1.23665014]
["bitfinex-derivatives","ETHF0:USTF0",1755701368577,24.272,4218.2,4217.8,2.55599]
["bitfinex-derivatives","ETHF0:USTF0",1755701398007,3.0719,4228.9,4228.1,0.10642953]
["bitfinex-derivatives","ETHF0:USTF0",1755701420008,24.8,4226.9,4226.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755701444427,1.9837,4225.7,4224.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1755701472937,2.81227616,4236.7,4235.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1755701496255,2.1667,4230.7,4229.8,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755701519669,4.446,4225.7,4224.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755701561594,24.378,4225.6,4225.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755701569901,34.088,4222.7,4222.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1755701599325,11.1613,4224.0,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755701655362,24.336,4215.0,4214.7,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1755701681084,34.174,4214.4,4213.7,3.32953]
["bitfinex-derivatives","ETHF0:USTF0",1755701711700,0.9193,4213.2,4212.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1755701744123,1.1604,4210.2,4209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755701771835,2.8852,4211.5,4211.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1755701794453,2.0614,4212.4,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755701826085,1.9685,4214.5,4214.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1755701853188,0.7466,4211.4,4211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755701887226,0.7928,4213.2,4212.9,2.11283]
["bitfinex-derivatives","ETHF0:USTF0",1755701912433,23.717,4216.4,4216.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1755701944540,0.0236,4220.0,4218.9,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755701972567,2.597,4216.2,4216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755702006485,0.0237,4209.0,4208.0,0.2338882]
["bitfinex-derivatives","ETHF0:USTF0",1755702052116,23.369,4217.0,4216.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755702076634,0.748,4220.8,4220.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1755702104452,0.47376,4221.5,4220.8,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755702128863,3.2078,4224.5,4224.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755702157275,1.023,4224.5,4223.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1755702188291,3.9993,4225.2,4224.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1755702214431,3.2078,4228.3,4227.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1755702245439,0.7341,4236.0,4235.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1755702267849,2.5715,4239.5,4238.6,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1755702303964,3.2078,4240.2,4239.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1755702321281,3.9818,4246.6,4246.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1755702344197,0.7858,4246.6,4245.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755702373310,0.7577,4251.6,4250.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1755702396723,0.1815914,4259.8,4258.9,3.52562084]
["bitfinex-derivatives","ETHF0:USTF0",1755702443150,0.0234,4274.0,4270.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1755702467968,27.6135064,4273.8,4271.8,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1755702489681,0.46873,4266.6,4266.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1755702501191,26.742,4268.6,4268.5,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1755702540109,0.0234,4272.6,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755702563223,0.46801,4273.1,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755702592933,0.46814,4272.0,4271.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1755702614437,25.411,4265.0,4264.3,0.63120667]
["bitfinex-derivatives","ETHF0:USTF0",1755702636356,0.67813825,4263.6,4263.5,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755702666166,0.4686,4267.8,4267.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1755702693379,2.48829,4263.4,4263.1,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1755702744305,3.2078,4266.9,4266.3,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1755702752112,1.2707,4268.8,4268.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1755702807037,0.1,4264.2,4264.0,1.39041]
["bitfinex-derivatives","ETHF0:USTF0",1755702837364,24.659,4263.2,4263.1,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1755702861665,3.2078,4268.5,4267.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1755702885393,1.7321,4269.1,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755702914305,0.61689,4269.7,4269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755702940722,0.1,4271.2,4271.1,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755702968942,3.2078,4276.0,4274.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755702978651,0.4675,4277.9,4277.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1755703014171,0.7533,4283.8,4282.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1755703038685,1.42211,4277.7,4277.2,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1755703062784,0.9065,4281.7,4281.3,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755703086308,23.888,4280.4,4280.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1755703112628,38.29618314,4291.7,4290.9,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1755703160648,3.2078,4285.5,4284.3,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1755703160649,1.7673,4285.3,4284.3,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1755703210087,26.16613,4290.4,4290.0,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1755703240712,33.591,4287.8,4287.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1755703266011,0.46586,4292.9,4292.6,9.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755703287732,26.5487,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755703318161,0.0232,4299.0,4298.2,0.23009631]
["bitfinex-derivatives","ETHF0:USTF0",1755703347982,3.0792,4298.2,4298.1,0.11469621]
["bitfinex-derivatives","ETHF0:USTF0",1755703378593,4.5252,4300.5,4300.4,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1755703406715,1.2358,4295.6,4295.5,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1755703427229,1.4009,4299.4,4299.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755703456246,24.592,4298.9,4298.8,7.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755703484268,4.42,4301.9,4301.4,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1755703508882,3.2879,4306.2,4305.9,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1755703535997,3.2078,4304.8,4303.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1755703590126,3.2596,4301.4,4301.2,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1755703614843,24.309,4307.1,4307.0,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1755703641958,27.4593,4302.4,4302.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755703665469,4.4042,4303.5,4302.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755703704316,0.46479,4302.7,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755703723134,4.51911,4303.5,4303.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755703749649,1.6875,4302.7,4302.6,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755703779263,11.321,4303.2,4303.1,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755703806272,27.0368,4300.6,4299.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755703830190,1.5774,4298.9,4298.7,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755703856505,27.8458,4292.8,4292.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755703880521,33.557,4294.3,4293.9,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755703933358,3.9529,4296.2,4296.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1755703958471,23.754,4300.3,4300.2,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755703984185,1.1469,4300.2,4300.0,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755704016714,23.669,4297.4,4296.3,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1755704039824,23.656,4289.5,4289.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1755704060638,0.46551,4296.1,4295.8,0.2867574]
["bitfinex-derivatives","ETHF0:USTF0",1755704092156,3.9852,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755704115278,0.0232,4298.1,4297.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1755704145893,23.436,4293.7,4293.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1755704171104,3.6869,4288.8,4288.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1755704193820,3.2078,4289.6,4289.5,4.42522]
["bitfinex-derivatives","ETHF0:USTF0",1755704227955,4.3948,4294.9,4294.7,1.70566]
["bitfinex-derivatives","ETHF0:USTF0",1755704254063,1.2575,4293.7,4293.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755704313797,6.1631,4297.7,4297.5,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1755704313996,1.3092,4297.6,4296.7,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1755704375154,23.078,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755704404073,3.889,4289.6,4288.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755704417285,3.889,4295.3,4295.1,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755704453715,1.1373,4294.6,4294.3,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1755704481737,22.886,4294.7,4294.6,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1755704511245,26.6161,4296.6,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755704540778,1.0284,4298.1,4298.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755704568890,26.70146,4299.4,4299.2,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1755704594809,28.4198,4297.2,4297.1,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1755704628746,33.52,4295.5,4295.4,3.67669]
["bitfinex-derivatives","ETHF0:USTF0",1755704674473,1.0273,4292.1,4292.0,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1755704678567,3.3207,4291.3,4291.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1755704711485,23.48,4293.6,4293.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1755704763930,29.27914,4293.1,4293.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1755704790045,3.2078,4288.4,4288.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1755704812962,3.2078,4284.8,4284.6,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1755704839474,22.652,4286.7,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755704872893,26.02455,4285.7,4285.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1755704896300,3.44174,4280.3,4279.4,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1755704926116,1.2005,4279.6,4279.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1755704951835,56.66,4276.8,4276.7,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1755704978152,1.3809,4275.5,4274.8,3.02194]
["bitfinex-derivatives","ETHF0:USTF0",1755705009272,1.0635,4280.5,4280.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1755705033585,3.6101,4277.2,4277.1,0.10521025]
["bitfinex-derivatives","ETHF0:USTF0",1755705063409,23.272,4279.3,4278.5,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755705099423,25.3972,4279.3,4279.2,1.55187]
["bitfinex-derivatives","ETHF0:USTF0",1755705158972,2.4895,4272.8,4272.7,1.45697]
["bitfinex-derivatives","ETHF0:USTF0",1755705187401,25.2459,4268.3,4268.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755705218915,3.2078,4262.9,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755705244446,3.2078,4257.8,4257.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755705271955,3.2078,4264.4,4264.3,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755705294966,27.42677,4261.8,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755705320281,0.46894,4264.9,4264.6,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755705346903,4.5578,4266.1,4265.7,1.25417937]
["bitfinex-derivatives","ETHF0:USTF0",1755705370917,3.7672,4267.0,4266.3,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1755705401728,23.543,4257.1,4255.1,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1755705429843,3.2078,4254.6,4254.0,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755705452367,3.3285,4256.8,4256.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1755705488978,23.501,4253.5,4253.4,3.85199]
["bitfinex-derivatives","ETHF0:USTF0",1755705519510,1.74579,4256.2,4256.1,2.09222936]
["bitfinex-derivatives","ETHF0:USTF0",1755705561619,4.4869,4253.6,4253.4,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755705624776,23.67255,4259.3,4259.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755705650492,23.161,4261.6,4261.5,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1755705679909,25.114,4268.4,4268.3,1.42135]
["bitfinex-derivatives","ETHF0:USTF0",1755705701621,2.462,4268.7,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755705726931,3.2078,4269.6,4269.5,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755705752444,3.5111,4281.6,4280.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755705774659,1.0619,4281.6,4281.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1755705799476,3.2078,4282.9,4282.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755705828195,1.3414,4279.1,4279.0,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1755705854201,2.4795,4279.3,4279.0,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755705884633,23.104,4280.5,4280.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1755705930850,3.2078,4280.9,4280.8,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755705969474,23.067,4280.9,4280.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1755705999901,2.0206,4278.0,4277.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755706029919,4.4949,4276.0,4275.8,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1755706061041,12.943,4274.4,4274.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1755706089861,26.9783,4269.5,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755706117281,24.3129,4269.0,4268.9,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755706145990,1.73122,4272.3,4272.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1755706161792,0.46771,4276.1,4276.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1755706198027,2.1885,4272.6,4272.3,3.81752]
["bitfinex-derivatives","ETHF0:USTF0",1755706225434,22.868,4271.7,4271.6,8.7294]
["bitfinex-derivatives","ETHF0:USTF0",1755706248845,1.1901,4280.9,4280.7,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1755706278373,56.38,4284.4,4284.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1755706306400,0.02062102,4283.4,4282.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755706361933,22.65,4288.4,4288.3,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755706392651,1.69016,4282.1,4282.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755706416671,23.07243,4287.8,4287.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1755706456496,22.542,4288.1,4288.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1755706493733,0.46632,4288.7,4288.4,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1755706519142,2.9873,4297.3,4297.1,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1755706548371,0.9277,4297.6,4297.5,6.92507]
["bitfinex-derivatives","ETHF0:USTF0",1755706573579,1.2186,4299.2,4299.1,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1755706605722,1.1341,4300.4,4299.7,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755706631342,0.0232,4307.3,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755706654962,0.9342,4315.4,4314.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1755706702180,2.9572,4315.1,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755706706086,0.9577,4315.8,4315.0,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1755706739595,0.0204,4315.8,4315.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755706772224,23.128,4316.9,4316.8,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1755706825863,1.9813,4327.0,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755706858685,0.53696989,4327.0,4326.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1755706884504,0.9512,4326.4,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755706910534,1.0501,4328.8,4327.9,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755706940639,2.1712,4324.2,4323.5,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1755706966759,22.885,4321.3,4320.9,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1755706991675,33.356,4319.2,4319.0,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755707018485,3.3562,4318.8,4318.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755707048006,22.92279121,4322.8,4322.7,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755707077646,22.869,4318.7,4318.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1755707107564,22.881,4313.2,4312.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1755707132974,22.881,4319.2,4319.1,6.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755707170101,33.387,4311.0,4310.6,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755707225937,24.9182,4318.9,4318.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1755707254661,25.2014,4316.7,4316.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1755707281771,3.2078,4314.7,4314.1,6.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755707310386,8.477,4320.4,4320.1,11.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755707339003,3.5917,4325.6,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755707367519,3.4051,4328.4,4327.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755707394232,22.601,4329.0,4328.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755707426364,3.2749,4325.8,4325.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755707471604,1.019,4319.2,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755707484108,0.9433,4318.4,4318.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755707511432,1.7649,4317.8,4317.7,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1755707539642,3.2078,4316.1,4315.4,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755707568977,22.763,4312.6,4312.5,7.78615]
["bitfinex-derivatives","ETHF0:USTF0",1755707628633,2.4648,4314.4,4313.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1755707657539,25.2083,4311.1,4310.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755707689364,1.4433,4313.3,4313.0,1.61419]
["bitfinex-derivatives","ETHF0:USTF0",1755707710273,22.638,4308.9,4308.8,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755707750499,33.441,4308.6,4308.5,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1755707780222,3.2078,4300.9,4300.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1755707804053,56.642,4296.2,4296.1,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755707833774,1.1078,4301.0,4300.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1755707862782,1.1292,4303.1,4302.2,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755707896818,3.5675,4298.7,4298.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1755707923642,3.2078,4298.3,4298.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755707949752,25.2215,4301.8,4301.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1755707983689,35.942,4305.7,4304.8,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1755708009119,26.1023,4305.2,4305.1,0.10452597]
["bitfinex-derivatives","ETHF0:USTF0",1755708070062,3.383,4303.4,4303.0,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1755708099183,22.492,4300.7,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755708127904,1.0253,4300.4,4300.0,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755708160319,2.3781,4301.5,4301.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1755708184739,0.9957,4305.0,4304.9,2.81727]
["bitfinex-derivatives","ETHF0:USTF0",1755708207343,25.5148,4310.1,4309.1,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755708230260,0.9897,4306.0,4305.9,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755708266589,25.3948,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755708303431,24.3254,4308.7,4308.6,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755708334354,25.4018,4310.0,4307.8,2.03805986]
["bitfinex-derivatives","ETHF0:USTF0",1755708357279,23.0879,4313.5,4313.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1755708387413,0.9377,4314.0,4313.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755708413318,24.3069,4316.8,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755708472656,2.9774,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755708502980,0.5578,4314.3,4313.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755708535603,2.0069,4309.1,4307.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755708571723,22.099,4305.2,4305.1,5.30282597]
["bitfinex-derivatives","ETHF0:USTF0",1755708603754,2.7486,4309.8,4308.7,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755708627277,22.054,4307.9,4307.8,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1755708656694,1.1452,4313.8,4313.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755708690306,22.041,4309.0,4308.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1755708721441,0.7512,4312.8,4312.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755708759259,26.2681,4311.6,4311.5,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755708781475,0.7942,4310.4,4309.5,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1755708819512,2.5144,4312.2,4312.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1755708851129,0.5839,4310.5,4310.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1755708911377,0.7426,4309.5,4309.4,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755708947905,0.7315,4305.4,4305.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1755708984726,25.7712,4303.4,4303.3,4.31289223]
["bitfinex-derivatives","ETHF0:USTF0",1755709024168,25.0588,4300.2,4300.1,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755709051399,24.88834593,4298.2,4298.1,0.10469621]
["bitfinex-derivatives","ETHF0:USTF0",1755709065210,0.7721,4297.9,4297.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1755709123154,25.7701,4299.3,4299.2,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755709161771,25.742,4298.9,4298.8,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1755709199901,25.5822,4303.1,4303.0,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1755709232410,1.5706,4301.8,4301.7,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755709266437,1.13519,4304.8,4304.4,5.97843]
["bitfinex-derivatives","ETHF0:USTF0",1755709302457,0.78981284,4310.1,4309.9,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755709330177,21.704,4310.5,4310.4,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755709383514,2.0,4318.4,4318.3,6.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755709391025,0.0231,4320.0,4318.9,4.41586]
["bitfinex-derivatives","ETHF0:USTF0",1755709455656,1.3137,4316.1,4316.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1755709487388,24.0445,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755709514006,3.2474,4312.6,4312.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755709539225,1.12523046,4311.4,4311.0,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755709569047,1.43,4314.3,4313.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1755709596767,1.4927,4311.4,4311.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755709629880,21.882,4310.9,4310.8,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1755709669014,3.2078,4314.1,4313.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1755709708038,3.2078,4316.1,4315.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1755709740949,0.5734,4323.6,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755709770180,23.7504,4323.8,4323.6,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755709797090,23.6525,4321.5,4320.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1755709826207,33.339,4318.1,4316.9,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1755709884262,0.023,4331.1,4329.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755709909666,3.2078,4331.6,4331.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755709933095,23.7751,4327.9,4327.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755709973827,26.1767,4325.3,4325.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755710009052,22.297,4321.3,4321.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755710037570,22.187,4317.2,4317.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1755710069013,2.1206,4310.9,4310.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755710102113,0.9316,4311.0,4310.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755710131132,33.407,4312.7,4312.6,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755710164951,0.0721,4314.3,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755710192780,22.9429,4315.5,4315.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755710225503,1.4705,4313.0,4312.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755710254621,3.2078,4309.0,4308.3,1.90328084]
["bitfinex-derivatives","ETHF0:USTF0",1755710315383,23.4219,4313.0,4312.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1755710346201,1.968,4316.8,4316.7,1.86108]
["bitfinex-derivatives","ETHF0:USTF0",1755710377624,1.391,4315.2,4314.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755710407235,21.907,4315.7,4315.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1755710434054,0.1,4320.2,4320.1,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755710465976,55.187,4321.9,4321.8,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755710494508,0.5999,4324.5,4324.3,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1755710531115,1.3622,4320.2,4320.1,4.19471]
["bitfinex-derivatives","ETHF0:USTF0",1755710562940,1.8276,4313.6,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755710587752,1.2578,4313.4,4312.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1755710616063,1.7951,4316.1,4315.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1755710646287,1.1791,4312.5,4312.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755710689125,21.876,4313.4,4313.3,4.00545859]
["bitfinex-derivatives","ETHF0:USTF0",1755710721540,21.8932,4310.1,4309.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755710768485,0.9807,4311.6,4311.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1755710815613,24.4977,4310.6,4310.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755710841338,23.4813,4310.3,4310.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755710879068,24.3905,4307.2,4307.1,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1755710912694,23.2933,4311.2,4311.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755710949828,1.0116,4308.8,4308.7,2.93474]
["bitfinex-derivatives","ETHF0:USTF0",1755711001564,48.50857769,4309.0,4308.9,7.73159795]
["bitfinex-derivatives","ETHF0:USTF0",1755711034690,0.7383,4308.0,4307.9,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1755711057804,4.8734,4309.1,4309.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755711099528,21.903,4305.9,4303.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755711131153,3.2078,4306.7,4306.1,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1755711170672,3.2078,4308.6,4307.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1755711204705,0.2684,4306.3,4306.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755711269349,0.46469,4303.7,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755711312777,0.6619,4308.3,4308.2,1.14558]
["bitfinex-derivatives","ETHF0:USTF0",1755711341297,0.46375,4312.3,4311.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755711353402,0.6,4315.3,4314.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1755711414258,23.35,4314.9,4314.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755711443472,21.904,4314.7,4314.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755711487209,0.4278,4315.6,4315.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755711518035,1.3567,4314.7,4314.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755711552352,3.2078,4317.9,4317.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755711588482,23.9244,4319.2,4318.4,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755711625399,55.25,4316.5,4316.4,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1755711658329,21.88,4315.7,4315.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1755711712067,0.5234,4323.6,4323.1,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1755711744191,3.2078,4325.4,4324.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1755711776919,1.8924,4325.8,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755711805531,21.884,4326.9,4326.5,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1755711831553,0.686,4336.2,4335.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1755711858776,1.00409322,4339.0,4338.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755711884792,0.28875335,4347.4,4347.1,0.1035161]
["bitfinex-derivatives","ETHF0:USTF0",1755711913509,27.574,4352.4,4352.3,0.80252427]
["bitfinex-derivatives","ETHF0:USTF0",1755711935210,40.9,4362.2,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755711957836,29.5995,4362.5,4362.0,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1755711983446,28.15,4353.5,4352.8,0.59472492]
["bitfinex-derivatives","ETHF0:USTF0",1755712005876,27.453,4350.7,4350.1,4.41114247]
["bitfinex-derivatives","ETHF0:USTF0",1755712037485,2.9779,4349.0,4348.3,1.88577276]
["bitfinex-derivatives","ETHF0:USTF0",1755712067591,3.2078,4348.7,4348.6,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1755712091509,1.8526,4344.6,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755712123220,2.151,4340.7,4340.6,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1755712153049,29.9565,4339.9,4338.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1755712207300,0.023,4343.9,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755712238221,3.0052,4340.1,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755712262946,2.1456,4342.5,4342.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1755712293155,27.0844,4343.3,4342.4,2.94545]
["bitfinex-derivatives","ETHF0:USTF0",1755712321180,26.1208,4343.8,4343.7,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1755712345585,1.9564,4344.7,4344.5,3.66811]
["bitfinex-derivatives","ETHF0:USTF0",1755712381928,33.109,4350.3,4350.0,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1755712415938,2.8482,4352.1,4352.0,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755712457675,2.6266,4350.6,4349.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1755712501899,27.8498,4347.3,4347.2,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1755712530318,57.0842,4346.5,4346.4,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755712559623,26.2428,4342.1,4342.0,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1755712651607,25.8568,4347.4,4347.3,4.61492]
["bitfinex-derivatives","ETHF0:USTF0",1755712693143,0.5512,4351.1,4350.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755712742890,0.5324,4351.3,4351.2,0.28006315]
["bitfinex-derivatives","ETHF0:USTF0",1755712800318,3.2078,4346.7,4346.6,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755712838850,2.4644,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755712864373,0.7545,4339.7,4339.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755712893983,22.09,4338.3,4337.8,9.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755712920299,0.7436,4334.5,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755712942919,22.098,4332.4,4332.1,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1755712968149,1.6841,4326.6,4326.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1755712996769,3.2078,4319.7,4318.4,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1755713020678,24.7812,4315.1,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755713053087,0.20726371,4312.9,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755713096624,0.2544,4306.1,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755713117736,0.2544,4308.4,4307.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755713147054,24.274,4308.1,4307.3,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755713172776,3.2078,4302.4,4301.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755713202191,6.96066206,4298.2,4295.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1755713228307,4.8783,4296.4,4295.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1755713252526,3.2078,4293.6,4293.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755713281537,3.2078,4294.5,4294.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755713302247,3.2078,4298.4,4298.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755713336272,3.2078,4300.4,4300.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1755713369596,1.18152,4303.3,4302.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1755713402929,3.2078,4302.6,4301.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1755713435856,0.8724,4303.1,4302.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1755713459775,0.46398,4310.2,4310.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1755713531320,0.074,4298.2,4298.1,0.10469621]
["bitfinex-derivatives","ETHF0:USTF0",1755713565337,0.7372,4296.6,4296.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755713594340,0.46542,4296.8,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755713626672,0.46543,4296.8,4296.7,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755713675202,0.46593,4292.2,4292.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755713706832,0.6237,4294.0,4293.0,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755713735355,2.35393,4283.9,4283.1,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755713766470,3.2078,4280.7,4280.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755713802097,1.9983,4282.7,4282.6,1.35077]
["bitfinex-derivatives","ETHF0:USTF0",1755713833717,1.16553,4289.6,4288.0,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1755713865548,1.8878,4290.3,4290.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755713898459,1.0821,4290.1,4290.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1755713926681,1.0888,4283.0,4282.9,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755713988529,0.46714,4281.0,4280.6,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1755714020464,0.9458,4283.5,4283.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755714044264,0.9577,4284.5,4284.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1755714067781,0.9763,4283.7,4283.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1755714103313,3.9256,4284.3,4283.9,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1755714130940,0.7045,4281.0,4280.7,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1755714159468,0.6669,4275.8,4275.4,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1755714190271,1.6266,4276.2,4275.5,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1755714216190,1.6687,4276.8,4276.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1755714249402,1.608,4279.6,4279.2,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1755714274729,3.2078,4280.7,4280.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755714306855,0.46719,4280.6,4280.1,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1755714331759,3.2078,4277.5,4277.1,0.10521025]
["bitfinex-derivatives","ETHF0:USTF0",1755714391416,2.097,4278.7,4278.4,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1755714396210,1.4549,4279.8,4279.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755714453953,3.2078,4281.7,4281.2,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1755714484776,4.6704,4281.8,4281.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1755714516483,3.2078,4278.0,4277.9,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1755714547405,4.5766,4277.1,4276.7,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1755714582519,0.6236,4278.7,4278.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755714611551,1.2671,4280.7,4280.1,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1755714636862,1.3752,4281.8,4280.8,2.60468333]
["bitfinex-derivatives","ETHF0:USTF0",1755714678193,0.4676,4276.8,4276.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755714701207,1.3236,4274.7,4274.6,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755714728812,0.46842,4269.3,4269.2,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755714759523,5.03759,4268.7,4268.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755714784750,0.908,4266.1,4265.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755714817157,3.2078,4274.7,4274.0,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1755714876609,3.7382,4280.2,4279.9,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1755714903913,26.1148,4277.9,4277.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755714934938,1.2644,4274.3,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755714955980,22.748,4274.4,4274.3,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755714995803,0.5125,4279.8,4279.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1755715022230,22.874,4287.7,4287.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755715054049,1.7881,4284.3,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755715093075,1.8046,4291.0,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755715116593,0.71,4290.9,4290.3,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1755715145330,22.732,4289.9,4289.2,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1755715183972,0.6873,4289.7,4289.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755715220901,1.1967,4295.3,4295.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1755715254009,22.587,4293.2,4292.3,3.67371]
["bitfinex-derivatives","ETHF0:USTF0",1755715333553,3.2078,4293.1,4292.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755715369487,2.2386,4298.3,4298.2,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755715402507,0.5279,4298.6,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755715434124,0.4922,4299.0,4298.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755715474452,1.5008,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755715517169,1.5456,4296.8,4296.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1755715551799,22.125,4297.7,4297.1,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755715578215,1.4825,4298.9,4298.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755715607043,0.451,4301.6,4301.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755715641865,0.9909,4305.4,4305.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1755715678991,0.3987,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755715702221,22.6623,4304.7,4304.6,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755715738738,0.009,4305.6,4304.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755715818901,0.9806,4303.8,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755715849924,1.4552,4301.0,4300.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1755715880240,5.53835159,4303.0,4302.9,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1755715927654,0.5367,4303.9,4303.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1755715968693,1.0143,4300.3,4300.2,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1755716011023,1.7496,4303.5,4303.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755716046950,0.5654,4306.9,4306.8,4.51257895]
["bitfinex-derivatives","ETHF0:USTF0",1755716084792,0.7162,4308.2,4308.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755716125831,3.2078,4310.6,4309.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1755716155444,0.5404,4309.1,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755716199571,0.8651,4306.6,4306.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755716234802,0.7792,4303.3,4303.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1755716272823,0.4072,4303.7,4302.9,3.67255]
["bitfinex-derivatives","ETHF0:USTF0",1755716311059,1.5448,4300.8,4300.7,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755716378902,24.8671,4295.1,4295.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755716408319,22.29,4294.2,4293.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1755716433834,22.433,4291.5,4290.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755716465368,0.9453,4295.0,4293.5,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1755716508493,22.249,4299.0,4298.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1755716529894,0.4765,4300.8,4300.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755716562717,23.2483,4295.5,4294.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755716591341,22.5981,4298.3,4298.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755716626376,1.4409,4302.9,4302.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755716651895,0.9954,4300.8,4299.7,0.18880787]
["bitfinex-derivatives","ETHF0:USTF0",1755716674210,0.9795,4297.0,4296.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755716701833,0.7958,4299.2,4299.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755716732658,0.3848,4301.5,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755716790709,1.3232,4301.0,4300.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1755716830924,0.7409,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755716862549,0.8962,4299.4,4299.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755716890267,25.7567,4302.7,4302.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755716922881,0.3621,4302.0,4301.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755716952896,22.002,4301.4,4301.1,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1755716996919,1.1552,4301.0,4300.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1755717024341,0.7154,4305.9,4305.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755717053869,7.1784,4307.0,4306.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755717092603,0.3692,4313.4,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755717118627,3.2078,4321.6,4320.3,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755717146255,3.3035,4315.3,4315.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755717179773,22.095,4317.2,4317.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1755717254845,22.9602,4315.1,4315.0,6.371216]
["bitfinex-derivatives","ETHF0:USTF0",1755717255252,22.9602,4315.1,4315.0,7.59744631]
["bitfinex-derivatives","ETHF0:USTF0",1755717336706,33.386,4315.4,4315.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755717373819,56.2728,4314.0,4313.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755717406039,0.4809,4310.0,4309.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1755717436383,23.3381,4312.4,4311.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755717476815,24.2661,4314.7,4314.6,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755717509451,0.4396,4314.4,4313.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755717543682,1.3661,4317.2,4317.1,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1755717592120,0.8322,4318.2,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755717621840,24.9558,4314.5,4314.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755717655748,0.5122,4316.2,4315.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755717687170,0.362,4317.5,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755717713696,3.2078,4324.5,4323.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1755717741522,0.9327,4328.3,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755717795556,0.6962,4331.9,4331.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755717821472,3.2078,4337.8,4337.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755717848794,1.0928,4341.0,4340.9,0.74472718]
["bitfinex-derivatives","ETHF0:USTF0",1755717877008,3.3078,4348.2,4348.1,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1755717905022,3.2308,4342.6,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755717935043,0.94407,4343.2,4343.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755717957562,3.6927,4340.9,4340.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755717986388,24.8701,4342.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755718015612,4.5374,4333.4,4333.3,1.89230041]
["bitfinex-derivatives","ETHF0:USTF0",1755718037517,3.2078,4332.6,4331.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1755718073445,2.35044,4333.2,4333.1,0.10385055]
["bitfinex-derivatives","ETHF0:USTF0",1755718101079,24.6179,4329.5,4329.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1755718131800,0.46177,4331.1,4330.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1755718175014,1.2725,4330.0,4329.4,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1755718233757,0.46134,4335.1,4334.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1755718263872,3.2078,4331.1,4330.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755718298489,22.454,4331.2,4330.7,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1755718323621,0.46107,4337.8,4337.3,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1755718350643,22.433,4340.3,4340.2,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1755718387555,3.2078,4333.2,4332.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755718430686,56.11486,4330.3,4330.2,7.7306]
["bitfinex-derivatives","ETHF0:USTF0",1755718459617,22.57134201,4331.3,4331.2,16.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755718483434,22.81398,4329.1,4329.0,18.98949]
["bitfinex-derivatives","ETHF0:USTF0",1755718527374,3.2078,4330.1,4329.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755718559107,3.2078,4331.5,4331.4,24.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755718629570,66.2578,4326.8,4326.7,27.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755718630368,25.4578,4326.8,4326.7,27.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755718714438,3.3684,4329.5,4329.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1755718753266,2.655,4330.1,4329.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755718800201,0.19295655,4325.2,4325.1,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755718830024,3.7349,4328.1,4327.8,17.0049]
["bitfinex-derivatives","ETHF0:USTF0",1755718875261,2.0559,4325.4,4325.3,18.7955]
["bitfinex-derivatives","ETHF0:USTF0",1755718908688,21.954,4323.7,4323.6,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1755718957129,1.24693961,4326.9,4326.7,6.6765]
["bitfinex-derivatives","ETHF0:USTF0",1755718987352,30.82542561,4330.4,4329.8,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755719019769,5.0372,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755719058601,3.7768,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755719101127,33.3968,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755719137943,22.25344849,4336.7,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755719170192,4.886,4335.2,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755719242431,4.899,4332.3,4332.1,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755719284365,6.4477,4334.4,4334.3,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1755719315688,1.4661,4342.2,4341.7,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755719350303,3.1871,4338.4,4338.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755719392625,0.4138,4347.3,4346.6,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755719421050,33.148,4347.0,4346.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755719456373,21.735,4347.4,4347.2,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755719482193,21.724,4348.9,4348.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755719515607,0.52127411,4344.7,4343.9,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755719542125,22.21531829,4344.0,4343.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755719569458,21.678,4345.7,4345.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1755719605578,27.1913,4343.7,4343.6,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755719639905,1.3775,4347.6,4347.3,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755719707958,0.095,4350.0,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755719743884,4.8927,4351.0,4350.9,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755719774722,1.5985,4345.2,4345.1,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755719800737,1.6032,4346.7,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755719832460,3.2078,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755719856385,1.5573,4349.2,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755719879207,3.2078,4352.7,4352.0,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755719910334,0.53186176,4350.5,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755719936750,21.896,4349.9,4349.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755719967972,3.1784,4350.2,4349.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755720007311,5.4179,4347.2,4347.1,1.5485161]
["bitfinex-derivatives","ETHF0:USTF0",1755720023125,1.0,4345.2,4344.5,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755720056644,0.7658,4344.0,4343.9,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1755720087470,4.09285599,4340.9,4340.8,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1755720118700,56.02481277,4338.6,4338.5,0.05626069]
["bitfinex-derivatives","ETHF0:USTF0",1755720192247,22.185,4342.7,4342.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755720224357,0.19655609,4341.9,4341.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755720263171,24.9807,4340.3,4340.2,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755720304408,2.56804312,4341.1,4341.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1755720339029,1.0925,4346.9,4346.1,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755720390161,3.7533,4344.6,4344.5,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755720421777,2.2391,4345.2,4344.8,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755720471019,3.2078,4343.7,4343.6,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755720534754,0.7724,4351.6,4351.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755720576188,21.636,4352.4,4352.3,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1755720618925,0.9298,4354.7,4353.6,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755720663668,0.443,4346.6,4346.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1755720717698,0.96855126,4342.2,4342.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1755720769435,33.175,4343.4,4343.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755720812767,4.7898,4344.5,4344.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1755720873511,21.553,4341.3,4341.2,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1755720913635,25.8836,4342.8,4342.7,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755720957258,23.02443897,4340.3,4340.2,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1755720998481,2.4739,4344.7,4344.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755721029408,25.6883,4340.2,4340.1,0.10368305]
["bitfinex-derivatives","ETHF0:USTF0",1755721102859,3.2078,4337.6,4337.5,4.56317]
["bitfinex-derivatives","ETHF0:USTF0",1755721119475,23.0905,4335.9,4335.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755721154895,23.2845,4337.2,4337.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755721205340,21.578,4337.0,4336.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1755721235566,3.2078,4338.2,4338.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755721317534,3.2078,4338.6,4338.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755721378366,1.3324,4341.7,4341.6,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755721431714,3.2078,4345.3,4343.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1755721491673,2.263,4349.7,4349.6,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1755721554027,3.2078,4347.4,4347.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1755721604373,21.309,4352.0,4351.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755721654314,0.19297544,4350.5,4350.4,6.7509]
["bitfinex-derivatives","ETHF0:USTF0",1755721715067,23.4109,4349.6,4349.5,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755721786117,54.8651,4350.5,4350.4,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755721829147,23.5207,4352.6,4352.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1755721860364,23.4935,4354.8,4354.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755721896785,2.2506,4352.5,4352.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1755721934712,21.831,4343.6,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755721956835,24.9738,4346.1,4345.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755721990567,0.8741,4345.0,4344.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755722061096,0.1,4341.2,4341.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755722093622,0.7122,4344.1,4343.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755722129543,23.03834267,4342.3,4342.2,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1755722172660,23.5864,4343.3,4343.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1755722234423,25.7104,4346.2,4346.1,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755722297978,2.5132,4345.0,4344.9,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755722326493,2.4085,4344.0,4343.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755722384333,22.25298851,4339.6,4339.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755722426667,2.131,4343.0,4342.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755722475693,2.64856801,4347.1,4347.0,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755722525035,23.86934963,4342.8,4342.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755722583987,0.3879,4348.1,4347.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1755722650039,1.3236,4350.6,4348.3,5.1958007]
["bitfinex-derivatives","ETHF0:USTF0",1755722741204,0.5528,4348.6,4348.5,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1755722749124,2.1045,4349.5,4349.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755722826167,2.0413,4352.3,4352.2,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1755722860294,1.82380295,4352.3,4352.1,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1755722892515,1.9987,4348.8,4348.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755722942841,0.3916,4347.4,4347.3,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1755722993272,1.9915,4351.2,4351.1,2.05482]
["bitfinex-derivatives","ETHF0:USTF0",1755723041611,0.3841,4354.2,4353.8,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1755723084659,0.3768,4356.7,4356.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1755723140683,3.1331,4358.4,4358.2,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1755723156499,1.8598,4357.0,4356.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755723195224,1.2263,4361.8,4361.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755723235355,0.3401,4371.8,4368.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755723293993,23.16,4363.6,4362.7,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1755723321410,1.3803,4362.4,4362.3,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1755723348725,0.5017,4363.0,4362.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755723379937,1.03128749,4362.7,4362.6,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1755723397861,0.869,4364.6,4364.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1755723452790,1.335,4366.9,4365.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1755723484714,0.4449,4365.4,4364.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755723534927,1.0684,4358.8,4358.7,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1755723590568,2.0936,4357.3,4357.2,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1755723637098,0.3925,4360.0,4359.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755723664601,0.54076352,4360.8,4360.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755723696622,1.55920249,4359.8,4359.7,3.18912]
["bitfinex-derivatives","ETHF0:USTF0",1755723745845,21.706,4359.1,4359.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755723832511,22.62266193,4353.4,4353.3,3.83780688]
["bitfinex-derivatives","ETHF0:USTF0",1755723886559,24.0941673,4353.4,4353.3,1.88360688]
["bitfinex-derivatives","ETHF0:USTF0",1755723928204,1.2949,4356.0,4355.9,2.72062]
["bitfinex-derivatives","ETHF0:USTF0",1755723964618,53.0642,4352.3,4352.2,2.38477912]
["bitfinex-derivatives","ETHF0:USTF0",1755724013060,22.60266616,4352.1,4352.0,5.699811]
["bitfinex-derivatives","ETHF0:USTF0",1755724086428,2.93012798,4357.6,4357.5,4.529991]
["bitfinex-derivatives","ETHF0:USTF0",1755724144776,24.18278834,4359.0,4358.9,3.159991]
["bitfinex-derivatives","ETHF0:USTF0",1755724229235,0.0229,4359.1,4356.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755724325003,24.11394431,4356.9,4356.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755724371434,23.5043,4354.6,4354.5,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1755724440881,21.8279323,4352.5,4352.4,3.21582]
["bitfinex-derivatives","ETHF0:USTF0",1755724497623,3.54239378,4355.2,4355.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755724569265,1.5647,4352.4,4352.3,1.47412]
["bitfinex-derivatives","ETHF0:USTF0",1755724625922,0.7706067,4344.8,4344.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755724690167,0.55773302,4346.0,4342.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755724723994,0.55992162,4343.0,4342.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755724731294,0.5598857,4343.0,4342.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755724784828,0.4006,4329.6,4328.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755724807932,0.46162,4332.2,4332.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755724843053,0.65601623,4334.6,4334.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755724881687,0.46125,4335.8,4335.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755724926724,0.8669,4333.0,4332.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755724968337,0.46155,4332.9,4332.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755725005157,0.26066163,4330.9,4330.8,23.96217]
["bitfinex-derivatives","ETHF0:USTF0",1755725061601,1.59595956,4334.9,4334.8,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755725130030,1.03352,4333.2,4333.1,2.15675055]
["bitfinex-derivatives","ETHF0:USTF0",1755725169261,2.0652,4328.1,4328.0,18.3337]
["bitfinex-derivatives","ETHF0:USTF0",1755725276740,3.76334692,4328.7,4328.6,22.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755725332891,22.27901,4328.7,4328.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755725390842,2.46696097,4331.5,4331.4,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1755725469089,2.28066229,4331.5,4331.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755725528730,68.07638955,4327.8,4327.7,26.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755725568144,24.49369763,4324.7,4324.6,0.02923355]
["bitfinex-derivatives","ETHF0:USTF0",1755725681348,67.38047574,4325.3,4325.2,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755725727070,0.1,4327.2,4327.1,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755725792512,22.7243,4326.9,4326.8,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1755725894106,3.2078,4327.0,4325.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755725960361,0.23413495,4335.1,4334.1,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755726004090,0.8677,4341.5,4340.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1755726032203,1.1699,4349.7,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755726063720,0.0554,4348.2,4347.1,0.77030241]
["bitfinex-derivatives","ETHF0:USTF0",1755726114451,22.082,4353.2,4352.8,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755726174081,3.2078,4355.3,4354.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755726210620,1.7869,4360.9,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755726248742,0.3798,4367.5,4367.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755726277678,1.1084,4364.4,4363.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755726319204,0.4724,4357.1,4355.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755726349627,1.44324945,4353.1,4353.0,25.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755726398361,3.41910015,4352.1,4352.0,38.84290702]
["bitfinex-derivatives","ETHF0:USTF0",1755726455588,1.8417,4357.0,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755726494125,3.1993928,4352.5,4352.4,37.11772949]
["bitfinex-derivatives","ETHF0:USTF0",1755726543563,0.7040931,4353.7,4353.6,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1755726596796,6.5627,4356.1,4356.0,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755726641515,3.2869582,4356.2,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755726684154,3.74635518,4355.0,4354.9,22.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755726765202,3.305,4359.6,4359.5,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755726811237,2.7124,4362.8,4362.7,6.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755726865958,43.4594,4355.5,4355.4,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755726938600,1.23516266,4358.0,4357.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755727007956,2.40046421,4356.3,4356.2,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755727068309,21.87806665,4352.0,4351.9,17.2823]
["bitfinex-derivatives","ETHF0:USTF0",1755727167072,30.66277419,4350.3,4350.2,25.312]
["bitfinex-derivatives","ETHF0:USTF0",1755727210404,21.244,4346.8,4346.7,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755727247223,3.8982,4356.1,4356.0,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1755727297060,1.62,4355.7,4355.6,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755727330086,2.413,4356.1,4355.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755727371105,33.087,4355.5,4355.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755727388413,21.837,4354.8,4354.7,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755727444769,2.7806,4350.8,4350.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755727470285,1.0403,4350.4,4350.1,25.0717]
["bitfinex-derivatives","ETHF0:USTF0",1755727502306,22.18269184,4354.1,4353.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755727533013,0.48296899,4354.7,4353.8,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755727570747,22.13788811,4347.5,4347.1,0.1035161]
["bitfinex-derivatives","ETHF0:USTF0",1755727601361,21.77,4347.1,4346.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755727632983,1.1958,4348.0,4347.9,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755727686119,5.0185,4349.6,4349.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755727716639,5.8416,4348.6,4348.5,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755727757571,0.6236,4342.7,4342.6,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755727786596,3.70095983,4340.8,4340.7,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755727819216,2.554,4345.5,4344.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1755727857044,5.6008,4347.1,4346.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1755727891267,0.8548,4343.5,4343.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1755727966012,1.9828,4340.8,4340.7,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755727980524,5.1976,4342.7,4342.6,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755728061882,4.997,4345.2,4345.1,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755728111718,4.909,4347.2,4347.1,0.1035161]
["bitfinex-derivatives","ETHF0:USTF0",1755728140341,0.1,4348.2,4348.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1755728173169,2.8034,4349.6,4349.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1755728220929,4.5614,4345.2,4345.1,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755728269440,0.988,4345.1,4345.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755728301860,2.5298,4345.0,4344.9,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755728366879,3.504735,4347.9,4347.8,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1755728387909,4.75640524,4349.2,4349.1,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755728423232,1.5204,4350.8,4350.4,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1755728455966,4.0484,4347.7,4347.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1755728510398,1.5039,4354.7,4354.1,0.10334968]
["bitfinex-derivatives","ETHF0:USTF0",1755728563839,2.1975821,4354.9,4354.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755728611475,24.848,4354.9,4354.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1755728658397,1.95560081,4351.5,4351.4,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755728710049,0.3658,4357.5,4357.4,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755728740871,21.49630196,4353.6,4353.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755728802539,2.0605,4353.2,4353.1,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1755728851667,1.90276885,4351.2,4351.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755728912714,0.8499,4352.2,4352.1,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1755728988887,0.6759,4356.8,4355.1,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1755729037110,3.0312,4354.8,4354.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755729088565,3.18114151,4352.3,4352.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755729126978,1.1114,4353.5,4353.1,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1755729197163,1.5545,4355.6,4355.5,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1755729281735,1.0732,4356.8,4355.7,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1755729320373,1.7192,4350.0,4349.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755729349594,1.2581,4349.5,4348.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755729385115,0.7081,4350.3,4348.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755729419550,1.4993,4348.6,4347.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1755729459773,2.4784,4356.1,4355.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755729514416,0.989,4354.5,4354.1,0.10334968]
["bitfinex-derivatives","ETHF0:USTF0",1755729582366,2.1251,4358.3,4358.2,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1755729608282,0.77845743,4356.4,4356.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1755729653214,1.1246,4359.3,4359.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755729697341,2.48788972,4357.8,4356.8,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1755729723270,0.3789,4361.9,4361.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755729751792,0.8556,4360.9,4358.9,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1755729788514,1.0826,4357.8,4357.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755729901806,0.3049,4360.8,4360.7,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755729935735,0.835,4362.8,4362.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1755729977760,0.0228,4368.0,4366.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755729997273,0.391,4363.6,4363.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1755730028702,0.3774,4366.4,4365.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755730072337,1.9911,4370.1,4369.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755730115158,1.9959,4371.4,4369.9,1.63913678]
["bitfinex-derivatives","ETHF0:USTF0",1755730164000,2.0174,4370.0,4369.9,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1755730213127,0.421,4367.4,4367.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755730272270,1.9697,4368.7,4368.6,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1755730331016,1.787234,4367.2,4367.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755730367059,1.79591474,4368.3,4368.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755730419889,0.5005388,4369.5,4369.4,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1755730513466,0.6077,4374.0,4373.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755730543490,40.8,4373.5,4372.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1755730585513,0.7012,4377.7,4377.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1755730610837,0.7315,4376.3,4375.1,0.10285362]
["bitfinex-derivatives","ETHF0:USTF0",1755730644562,0.9417,4374.0,4373.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755730661571,1.4536,4374.2,4374.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755730724522,0.7039,4370.4,4370.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755730780566,1.6848,4368.7,4368.6,22.4841]
["bitfinex-derivatives","ETHF0:USTF0",1755730821789,1.3909,4368.4,4368.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1755730858208,1.3449,4364.6,4364.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755730886524,0.1613,4364.4,4364.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755730917739,0.6669,4363.5,4363.0,0.00363537]
["bitfinex-derivatives","ETHF0:USTF0",1755730963675,21.99164965,4362.7,4362.6,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755731060048,0.1604,4362.9,4362.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755731110089,22.4072,4359.0,4358.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1755731150727,23.10166714,4358.4,4358.3,3.09984596]
["bitfinex-derivatives","ETHF0:USTF0",1755731189849,22.69937388,4358.0,4357.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1755731256402,2.07388736,4359.5,4359.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755731296026,0.6115,4359.6,4359.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755731356869,1.4754,4358.3,4358.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1755731424310,0.45898,4356.8,4356.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1755731473440,1.1747,4352.5,4352.4,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755731552503,0.71935,4350.5,4350.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755731599645,1.95202,4350.7,4350.6,1.40253888]
["bitfinex-derivatives","ETHF0:USTF0",1755731668795,0.80455,4349.5,4349.4,1.63626359]
["bitfinex-derivatives","ETHF0:USTF0",1755731747738,1.3226,4350.1,4350.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755731816691,0.62344,4347.7,4347.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755731937869,0.45945,4352.3,4352.2,1.08680145]
["bitfinex-derivatives","ETHF0:USTF0",1755732005418,1.16519,4349.1,4349.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755732075666,1.0446,4344.7,4344.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755732152731,1.2665,4344.2,4344.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755732243408,1.0653,4347.3,4347.2,1.7539066]
["bitfinex-derivatives","ETHF0:USTF0",1755732288232,1.0,4340.2,4339.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755732353473,1.3119,4342.0,4341.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755732409207,0.4226,4341.1,4340.5,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1755732474555,1.488,4342.3,4342.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755732554730,0.46179,4338.7,4338.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755732628583,1.15234,4338.3,4337.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755732700643,0.62847,4337.9,4337.8,1.07311714]
["bitfinex-derivatives","ETHF0:USTF0",1755732757181,0.87233,4338.3,4338.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755732871770,0.3513,4336.3,4335.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1755732931524,1.48779,4337.8,4337.7,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755733046409,0.761,4339.1,4339.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755733089051,0.1614,4342.3,4342.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755733182121,0.9984,4340.2,4340.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755733260582,0.87337,4341.7,4341.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755733343946,0.3642,4343.2,4343.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755733430624,1.41467,4343.6,4343.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755733481787,0.84603,4347.8,4347.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755733556149,1.51655,4343.0,4342.9,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755733610004,1.0378,4341.8,4341.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755733707477,0.19753,4340.4,4340.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755733772518,2.21248802,4337.3,4337.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1755733914811,0.83472776,4332.2,4332.1,0.90287064]
["bitfinex-derivatives","ETHF0:USTF0",1755734004077,0.2047581,4331.7,4331.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755734039209,1.77347513,4331.9,4331.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1755734074744,3.5682717,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734075641,3.4094717,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734075840,3.40949893,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734076139,4.16775502,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734076348,4.94495502,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734078344,4.16775502,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734080547,4.22615502,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734080748,4.22618618,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734080949,4.85158618,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734081344,4.94498618,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734083141,4.94743161,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734083745,4.94744153,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734085649,4.94744153,4330.3,4330.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755734085850,4.94744153,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734086951,4.94743955,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734088043,4.01143955,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734089151,0.80363955,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734091047,0.80345221,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734092248,0.20399612,4330.3,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734093146,0.52018,4330.6,4330.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734093351,0.46179,4330.4,4330.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1755734093652,1.48253425,4330.4,4330.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734094057,1.02074425,4330.4,4330.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734095158,1.73954425,4330.4,4330.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734096656,1.73943305,4330.4,4330.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734097661,0.80343305,4330.4,4330.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734099353,0.20380953,4330.4,4330.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734105071,0.20380953,4330.4,4330.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755734105567,0.6838,4330.7,4330.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755734105771,0.5995377,4330.7,4330.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734105974,0.1735,4331.9,4331.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755734106271,0.3464,4331.9,4331.8,1.47586285]
["bitfinex-derivatives","ETHF0:USTF0",1755734106472,0.2437,4332.3,4331.9,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1755734106674,0.2437,4332.3,4331.8,0.18121447]
["bitfinex-derivatives","ETHF0:USTF0",1755734106675,0.4172,4332.3,4332.2,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755734106866,0.8303,4332.6,4332.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755734107066,0.5901,4332.6,4332.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734107367,0.1729,4332.6,4332.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734107775,0.46147,4333.4,4332.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1755734107979,0.82007,4333.4,4333.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755734108370,0.3586,4333.4,4333.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755734108575,0.8501,4333.4,4333.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755734109572,0.8501,4333.4,4333.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734110278,0.3464,4333.4,4333.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734110579,0.5901,4333.4,4333.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734110879,0.5969,4333.4,4333.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734111475,0.8371,4333.4,4333.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734111876,0.3464,4333.4,4333.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734112181,4.0557,4333.4,4333.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734112779,0.8479,4333.4,4333.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734113476,0.0068,4333.3,4332.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1755734113774,0.1729,4332.9,4332.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734113977,0.2505,4333.1,4332.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755734114179,0.4234,4333.1,4333.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755734114479,0.4137,4333.2,4333.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1755734114784,0.8371,4333.2,4333.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734115882,0.1729,4333.2,4333.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734116376,0.5969,4333.4,4333.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755734116579,0.5969,4333.4,4333.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734117180,0.46148,4333.3,4332.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755734117375,0.8303,4333.2,4333.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755734117576,0.8371,4333.2,4333.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734118083,0.5969,4333.2,4333.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734120179,0.3464,4332.7,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734120379,0.8479,4332.2,4332.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734120680,0.8479,4332.2,4332.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755734121578,0.8479,4332.2,4332.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1755734121784,0.8479,4332.2,4332.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755734123981,0.4307,4332.2,4332.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755734128183,0.46161,4332.1,4331.8,0.18121447]
["bitfinex-derivatives","ETHF0:USTF0",1755734128393,0.4312,4331.9,4331.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755734128684,0.1742,4331.9,4331.8,1.24129778]
["bitfinex-derivatives","ETHF0:USTF0",1755734128879,0.1923,4331.9,4331.8,0.61459778]
["bitfinex-derivatives","ETHF0:USTF0",1755734129085,0.1853,4331.3,4331.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755734129280,0.8929,4331.3,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734129481,0.64704,4330.9,4330.6,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755734129683,0.4312,4330.7,4330.6,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755734130290,0.4312,4330.7,4330.6,4.44983496]
["bitfinex-derivatives","ETHF0:USTF0",1755734134493,0.4201,4330.7,4330.6,4.44983496]
["bitfinex-derivatives","ETHF0:USTF0",1755734134989,3.2078,4331.6,4330.6,4.44983496]
["bitfinex-derivatives","ETHF0:USTF0",1755734135294,0.65403,4331.0,4330.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1755734135491,0.89293,4331.0,4330.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1755734137193,0.63593,4331.0,4330.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1755734137594,0.89293,4331.0,4330.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1755734140393,1.1043,4331.4,4330.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755734140586,0.2389,4332.8,4331.4,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1755734140791,0.07242363,4333.2,4332.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755734140992,0.49872363,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734141292,0.4263,4333.2,4332.6,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755734141499,0.4263,4333.2,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734142694,0.4263,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734142896,1.0329,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734143398,1.0329,4332.7,4332.6,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755734146597,1.0329,4332.7,4332.6,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755734147695,1.0329,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734148593,1.0329,4332.7,4332.6,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755734150998,1.0329,4332.7,4332.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1755734151193,1.0329,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734152400,0.6066,4332.7,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734152599,1.0329,4332.2,4332.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1755734152798,0.2389,4332.2,4332.1,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755734153098,0.4131,4332.2,4332.1,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755734153402,1.0329,4332.2,4332.1,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755734153599,0.2389,4332.2,4332.1,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755734153799,0.6652,4332.2,4332.1,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755734154100,1.0329,4332.2,4332.1,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755734154302,1.0329,4332.2,4332.1,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755734155003,1.0329,4332.2,4332.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1755734155203,1.0329,4332.2,4332.1,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755734155602,0.7137,4332.3,4332.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1755734155806,0.8879,4332.3,4332.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1755734156304,1.4922,4332.3,4332.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1755734162107,1.0193,4332.2,4332.1,24.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755734162303,1.0193,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734163613,1.0193,4332.2,4332.1,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1755734164513,0.2444,4332.7,4332.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755734164717,0.4175,4332.6,4332.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755734165417,0.2444,4332.6,4332.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755734165613,0.3599,4333.3,4332.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755734165813,1.48078,4333.3,4333.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755734166017,2.26092862,4333.3,4333.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755734167009,2.26092862,4333.3,4333.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755734167214,2.26092862,4333.3,4333.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755734167410,0.415,4333.1,4333.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755734167713,1.67569978,4333.1,4333.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755734167914,2.26094862,4333.1,4333.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755734168113,2.26094862,4333.1,4333.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755734168517,2.26094862,4333.1,4333.0,0.7198588]
["bitfinex-derivatives","ETHF0:USTF0",1755734169023,1.79944862,4333.1,4333.0,0.7198588]
["bitfinex-derivatives","ETHF0:USTF0",1755734169223,1.21419978,4333.1,4333.0,0.9588588]
["bitfinex-derivatives","ETHF0:USTF0",1755734169523,1.80222561,4333.1,4333.0,0.9588588]
["bitfinex-derivatives","ETHF0:USTF0",1755734169922,1.80222561,4333.1,4333.0,0.7198588]
["bitfinex-derivatives","ETHF0:USTF0",1755734170314,1.80222561,4333.1,4333.0,0.1717588]
["bitfinex-derivatives","ETHF0:USTF0",1755734170719,1.80222561,4333.1,4333.0,0.1825176]
["bitfinex-derivatives","ETHF0:USTF0",1755734171131,1.80222561,4333.1,4333.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755734171431,1.80222561,4333.1,4333.0,0.74062877]
["bitfinex-derivatives","ETHF0:USTF0",1755734172825,1.80222561,4333.1,4333.0,0.92995621]
["bitfinex-derivatives","ETHF0:USTF0",1755734173025,1.8030459,4333.1,4333.0,0.92995621]
["bitfinex-derivatives","ETHF0:USTF0",1755734174836,1.8030459,4333.1,4333.0,1.16895621]
["bitfinex-derivatives","ETHF0:USTF0",1755734175037,0.19572007,4333.1,4333.0,1.16895621]
["bitfinex-derivatives","ETHF0:USTF0",1755734175434,1.79991979,4333.1,4333.0,0.22085621]
["bitfinex-derivatives","ETHF0:USTF0",1755734177534,1.4809,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734177736,1.48095,4331.7,4331.6,25.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755734178334,1.48095,4331.7,4331.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1755734178840,1.67649762,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734179339,1.67649762,4331.7,4331.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1755734179736,1.67649762,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734180438,0.6043,4331.2,4330.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1755734180637,1.0193,4330.9,4330.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1755734180837,0.1731,4330.6,4330.5,3.39002341]
["bitfinex-derivatives","ETHF0:USTF0",1755734181039,1.0193,4330.6,4330.5,25.38302341]
["bitfinex-derivatives","ETHF0:USTF0",1755734181545,1.0193,4330.6,4330.5,25.62202341]
["bitfinex-derivatives","ETHF0:USTF0",1755734182043,0.46183,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734182238,1.48113,4330.1,4330.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1755734182741,1.48113,4330.1,4330.0,4.19346132]
["bitfinex-derivatives","ETHF0:USTF0",1755734182940,1.0193,4330.1,4330.0,4.19346132]
["bitfinex-derivatives","ETHF0:USTF0",1755734183644,1.0193,4330.1,4330.0,4.37440646]
["bitfinex-derivatives","ETHF0:USTF0",1755734183831,0.6594,4330.1,4330.0,4.61340646]
["bitfinex-derivatives","ETHF0:USTF0",1755734184035,0.4175,4330.1,4330.0,5.02970646]
["bitfinex-derivatives","ETHF0:USTF0",1755734186146,1.49215,4330.8,4330.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755734186747,1.49215,4330.8,4330.7,1.40996132]
["bitfinex-derivatives","ETHF0:USTF0",1755734186940,0.2501,4331.0,4330.7,1.40996132]
["bitfinex-derivatives","ETHF0:USTF0",1755734186941,0.2501,4331.0,4330.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755734187142,1.91499,4331.4,4331.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755734187939,1.91499,4331.4,4331.3,0.86436132]
["bitfinex-derivatives","ETHF0:USTF0",1755734188139,2.10975575,4331.4,4331.3,0.36036132]
["bitfinex-derivatives","ETHF0:USTF0",1755734188346,1.91499,4331.4,4331.3,0.36036132]
["bitfinex-derivatives","ETHF0:USTF0",1755734189647,1.91499,4331.4,4331.3,1.40996132]
["bitfinex-derivatives","ETHF0:USTF0",1755734190141,1.91499,4331.4,4331.3,1.02626132]
["bitfinex-derivatives","ETHF0:USTF0",1755734192151,1.91499,4331.4,4331.3,1.40996132]
["bitfinex-derivatives","ETHF0:USTF0",1755734192441,1.91499,4331.4,4331.3,1.25282877]
["bitfinex-derivatives","ETHF0:USTF0",1755734192646,1.91499,4331.4,4331.3,1.59860879]
["bitfinex-derivatives","ETHF0:USTF0",1755734193254,1.91499,4331.4,4331.3,1.21490879]
["bitfinex-derivatives","ETHF0:USTF0",1755734193450,1.91499,4331.4,4331.3,1.05300879]
["bitfinex-derivatives","ETHF0:USTF0",1755734193950,1.91499,4331.4,4331.3,1.21490879]
["bitfinex-derivatives","ETHF0:USTF0",1755734194250,1.91499,4331.4,4331.3,1.59860879]
["bitfinex-derivatives","ETHF0:USTF0",1755734197245,1.91499,4331.4,4331.3,0.37730879]
["bitfinex-derivatives","ETHF0:USTF0",1755734197456,1.91499,4331.4,4331.3,0.63310879]
["bitfinex-derivatives","ETHF0:USTF0",1755734197849,1.91499,4331.4,4331.3,0.80480879]
["bitfinex-derivatives","ETHF0:USTF0",1755734198044,1.91499,4331.4,4331.3,1.59860879]
["bitfinex-derivatives","ETHF0:USTF0",1755734198244,1.91499,4331.4,4331.3,0.37730879]
["bitfinex-derivatives","ETHF0:USTF0",1755734198950,1.91499,4331.4,4331.3,1.18850879]
["bitfinex-derivatives","ETHF0:USTF0",1755734199652,1.91499,4331.4,4331.3,1.59860879]
["bitfinex-derivatives","ETHF0:USTF0",1755734201746,1.49209,4331.4,4331.3,1.59860879]
["bitfinex-derivatives","ETHF0:USTF0",1755734202142,1.91499,4331.4,4331.3,1.59860879]
["bitfinex-derivatives","ETHF0:USTF0",1755734202854,1.91499,4331.4,4331.3,1.63013756]
["bitfinex-derivatives","ETHF0:USTF0",1755734203157,1.91499,4331.4,4331.3,1.64482889]
["bitfinex-derivatives","ETHF0:USTF0",1755734205447,0.19486482,4331.4,4331.3,1.00532889]
["bitfinex-derivatives","ETHF0:USTF0",1755734205644,0.83301,4332.2,4331.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755734205853,0.19488811,4332.1,4332.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755734206050,0.2539,4332.2,4332.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755734206257,0.19487402,4332.2,4332.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755734206556,0.44877402,4332.2,4332.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755734206753,0.88021,4332.1,4332.0,0.36047135]
["bitfinex-derivatives","ETHF0:USTF0",1755734206950,2.10978402,4332.1,4332.0,0.42352889]
["bitfinex-derivatives","ETHF0:USTF0",1755734207150,2.69309888,4332.1,4332.0,0.42352889]
["bitfinex-derivatives","ETHF0:USTF0",1755734211458,2.69309888,4332.1,4332.0,0.85102889]
["bitfinex-derivatives","ETHF0:USTF0",1755734211753,2.44299888,4332.1,4332.0,1.64482889]
["bitfinex-derivatives","ETHF0:USTF0",1755734212260,2.69309888,4332.1,4332.0,1.64482889]
["bitfinex-derivatives","ETHF0:USTF0",1755734213561,2.69309888,4332.1,4332.0,0.42352889]
["bitfinex-derivatives","ETHF0:USTF0",1755734215458,2.69309888,4332.1,4332.0,1.23472889]
["bitfinex-derivatives","ETHF0:USTF0",1755734215763,2.69309888,4332.1,4332.0,1.64482889]
["bitfinex-derivatives","ETHF0:USTF0",1755734218363,2.69332908,4332.1,4332.0,1.64482889]
["bitfinex-derivatives","ETHF0:USTF0",1755734219262,1.89902908,4332.1,4332.0,1.86472889]
["bitfinex-derivatives","ETHF0:USTF0",1755734219561,0.77910257,4332.1,4332.0,1.86472889]
["bitfinex-derivatives","ETHF0:USTF0",1755734219761,0.19510422,4332.1,4332.0,1.86472889]
["bitfinex-derivatives","ETHF0:USTF0",1755734220561,0.45020422,4332.1,4332.0,1.86472889]
["bitfinex-derivatives","ETHF0:USTF0",1755734221651,0.19510422,4332.1,4332.0,1.86472889]
["bitfinex-derivatives","ETHF0:USTF0",1755734222353,0.2551,4332.7,4332.0,1.00532889]
["bitfinex-derivatives","ETHF0:USTF0",1755734222557,0.2551,4332.7,4332.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755734222558,1.13455,4332.7,4332.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755734222765,2.68877437,4332.7,4332.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755734223164,2.68877437,4332.7,4332.6,1.61982889]
["bitfinex-derivatives","ETHF0:USTF0",1755734224260,2.68877437,4332.7,4332.6,0.59412889]
["bitfinex-derivatives","ETHF0:USTF0",1755734224764,2.68877437,4332.7,4332.6,1.61982889]
["bitfinex-derivatives","ETHF0:USTF0",1755734230068,1.49577437,4332.7,4332.6,1.61982889]
["bitfinex-derivatives","ETHF0:USTF0",1755734230268,2.44887437,4332.7,4332.6,1.61982889]
["bitfinex-derivatives","ETHF0:USTF0",1755734230470,2.68877437,4332.7,4332.6,1.61982889]
["bitfinex-derivatives","ETHF0:USTF0",1755734231966,2.68877437,4332.7,4332.6,1.63067187]
["bitfinex-derivatives","ETHF0:USTF0",1755734234268,2.68877437,4332.7,4332.6,1.86957187]
["bitfinex-derivatives","ETHF0:USTF0",1755734235472,2.4936861,4332.7,4332.6,1.86957187]
["bitfinex-derivatives","ETHF0:USTF0",1755734235772,2.68810698,4332.7,4332.6,1.86957187]
["bitfinex-derivatives","ETHF0:USTF0",1755734236876,2.68810698,4332.7,4332.6,1.63067187]
["bitfinex-derivatives","ETHF0:USTF0",1755734238769,2.68810698,4332.7,4332.6,0.43437187]
["bitfinex-derivatives","ETHF0:USTF0",1755734238963,1.2082,4331.8,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734239163,0.5906,4331.5,4331.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1755734239364,0.86212088,4331.5,4331.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1755734239571,0.86212088,4331.5,4331.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755734239572,0.62232088,4331.5,4331.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755734239771,1.22992088,4331.5,4331.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755734240072,1.64252088,4331.5,4331.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755734240472,1.40262088,4331.5,4331.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755734243175,1.22992088,4331.5,4331.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755734245277,0.19442088,4331.5,4331.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755734245472,0.2551,4331.7,4331.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755734245681,1.03422302,4331.7,4331.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755734245877,0.19450695,4331.7,4331.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755734246085,0.19450695,4331.7,4331.6,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1755734246372,0.19450695,4331.7,4331.6,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1755734246576,0.33068946,4332.3,4332.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755734246770,0.91556363,4332.3,4332.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755734246976,0.58487417,4332.3,4332.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755734248176,1.35517417,4332.3,4332.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755734248374,1.60857417,4332.3,4332.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755734251281,1.76787417,4332.3,4332.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755734252071,1.14387417,4332.3,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734252275,1.76787417,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734253482,1.76787417,4332.2,4332.1,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755734253673,1.76787417,4332.2,4332.1,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1755734254070,1.76787417,4332.2,4332.1,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755734255278,1.76787417,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734256478,1.20887417,4332.2,4331.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755734256776,1.64465,4331.7,4331.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755734256977,1.64465,4331.7,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734257186,1.183,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734257484,0.624,4331.5,4331.0,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755734257786,1.183,4331.1,4331.0,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755734257986,0.3706,4332.0,4331.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755734258174,1.60548102,4331.9,4331.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755734258378,1.97608102,4331.9,4331.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755734258580,1.79739811,4331.9,4331.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755734258788,2.42139811,4331.9,4331.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755734260291,2.22948102,4331.9,4331.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755734260585,2.42138726,4331.9,4331.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755734260889,2.66418726,4331.9,4331.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755734263388,2.66418661,4331.9,4331.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755734264779,1.17885661,4331.9,4331.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755734264986,0.2428,4332.5,4332.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755734265185,0.19026071,4332.5,4332.4,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755734265486,0.2428,4332.7,4332.4,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755734265786,0.3706,4332.9,4332.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755734265991,0.4008,4332.7,4332.6,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755734266192,0.4008,4332.7,4332.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755734266395,0.6436,4332.7,4332.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755734266591,1.0142,4332.7,4332.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755734266797,1.4258,4332.7,4332.6,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755734270005,0.70429,4333.3,4332.7,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1755734270205,1.0650088,4333.3,4333.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755734270401,0.5362088,4333.3,4333.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755734271202,0.9068088,4333.3,4333.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755734271799,1.0650088,4333.3,4333.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755734272498,0.46148,4333.4,4333.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755734272699,0.46146,4333.5,4333.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755734272896,0.2534,4334.0,4333.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755734273097,0.8018,4334.2,4334.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755734273413,1.22721329,4335.1,4334.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755734273596,1.22721329,4335.7,4335.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755734273800,1.02022,4335.8,4335.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1755734274001,1.23732,4335.8,4335.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755734274307,0.2415,4335.8,4335.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755734274610,0.559,4335.8,4335.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755734274810,0.559,4335.8,4335.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755734274811,0.7761,4335.8,4335.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755734275104,0.7714,4335.8,4335.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1755734275307,1.07328,4336.2,4336.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755734275608,1.23258,4336.2,4336.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1755734277111,1.47178,4336.2,4336.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755734277413,0.7645,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734277609,1.0037,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734277811,0.7645,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734278111,1.0037,4335.6,4335.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755734278611,0.7645,4335.6,4335.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755734278811,0.7645,4335.6,4335.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755734279013,1.0037,4335.6,4335.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755734279812,1.0037,4335.6,4335.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755734280015,0.46122,4335.8,4335.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755734280213,1.22572,4335.8,4335.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1755734280413,1.60352,4335.8,4335.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755734281312,1.84272,4335.8,4335.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1755734282412,1.22572,4335.8,4335.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755734282614,1.06422,4335.8,4335.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755734282909,0.46121,4335.9,4335.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755734283103,0.46121,4335.9,4335.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755734284508,0.70371,4335.9,4335.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755734284714,0.70371,4335.9,4335.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755734285919,0.86521,4335.9,4335.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755734287118,0.2425,4335.9,4335.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755734288310,0.46119,4336.1,4335.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755734288611,0.62269,4336.1,4336.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755734288813,0.78309,4336.1,4336.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755734289021,0.4566,4336.0,4335.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755734289219,0.7785,4335.7,4335.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755734289420,0.7785,4335.7,4335.6,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755734289718,0.5393,4335.7,4335.6,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755734290521,0.7785,4335.7,4335.6,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755734291517,0.34334119,4336.3,4336.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755734291818,0.66524119,4336.3,4336.2,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755734292025,1.12184119,4336.3,4336.2,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755734292417,1.12184119,4336.3,4336.2,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755734293420,3.2078,4336.9,4336.2,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755734293624,3.2078,4336.9,4336.2,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755734293825,0.5611,4336.8,4336.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755734294117,0.3219,4336.8,4336.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755734294323,0.7785,4336.6,4336.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755734294622,0.5393,4336.6,4336.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755734294822,0.5393,4336.6,4336.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755734295730,0.5393,4336.6,4336.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755734296926,0.7785,4336.6,4336.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755734299227,1.352702,4336.6,4336.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755734299429,1.352702,4336.6,4336.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755734300129,2.57991529,4336.6,4336.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755734300534,2.12331529,4336.6,4336.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755734301134,1.96291529,4336.6,4336.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755734301430,0.735702,4336.6,4336.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755734301628,0.574202,4336.6,4336.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755734301827,0.78306,4336.3,4336.2,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755734302021,1.57763408,4336.3,4336.2,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755734302424,1.19983408,4336.3,4336.2,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755734303029,1.36023408,4336.3,4336.2,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755734303223,1.57763408,4336.3,4336.2,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755734303530,1.81683408,4336.3,4336.2,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755734303724,1.81683408,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734303929,0.7785,4335.8,4335.7,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755734304124,1.35567408,4335.8,4335.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755734304323,1.81689408,4335.8,4335.7,4.22602938]
["bitfinex-derivatives","ETHF0:USTF0",1755734304728,0.57717408,4335.8,4335.7,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755734304928,0.89907408,4335.8,4335.7,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755734305226,1.11647408,4335.8,4335.7,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755734305928,1.11647408,4335.8,4335.7,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755734306135,1.37127408,4335.8,4335.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1755734306337,1.11647408,4335.8,4335.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1755734306537,0.73867408,4335.8,4335.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1755734306730,0.90397408,4335.8,4335.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1755734307337,1.12137408,4335.8,4335.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1755734309338,1.37617408,4335.8,4335.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1755734309738,1.12137408,4335.8,4335.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1755734310340,0.90397408,4335.8,4335.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1755734310632,0.57717408,4335.8,4335.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1755734310833,0.74037408,4335.8,4335.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1755734311038,0.90567408,4335.8,4335.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1755734311338,1.12307408,4335.8,4335.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1755734312640,1.12075,4335.8,4335.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1755734313140,0.90335,4335.8,4335.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1755734313637,0.90335,4335.8,4335.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755734314141,1.12065,4335.8,4335.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755734315341,0.57485,4335.8,4335.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1755734316639,1.2340169,4336.2,4336.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755734316939,1.2340169,4336.3,4336.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755734317244,1.8583569,4336.6,4336.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755734317543,0.1632,4336.6,4336.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755734317941,1.2340169,4336.9,4336.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755734318138,0.1632,4336.9,4336.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755734318746,0.1632,4336.9,4336.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755734319641,0.5458,4336.9,4336.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755734320039,0.1632,4336.9,4336.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755734320536,0.46109,4337.1,4336.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755734320739,0.5458,4337.0,4336.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755734321238,0.8006,4337.0,4336.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755734322539,0.3285,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734322747,0.8006,4336.3,4336.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755734323049,0.8006,4336.2,4336.1,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1755734323744,0.8006,4336.2,4336.1,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755734324849,0.5458,4336.2,4336.1,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755734325540,0.46116,4336.4,4336.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755734325740,0.46116,4336.4,4336.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755734326143,0.2173,4336.9,4336.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755734326342,0.46111,4336.8,4336.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755734326547,0.62431,4336.8,4336.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755734326850,1.26171,4336.8,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734327052,1.26171,4336.8,4336.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755734328050,1.26171,4336.8,4336.7,1.02300482]
["bitfinex-derivatives","ETHF0:USTF0",1755734328649,1.82905819,4336.8,4336.7,1.02300482]
["bitfinex-derivatives","ETHF0:USTF0",1755734329653,1.35695819,4336.8,4336.7,1.02300482]
["bitfinex-derivatives","ETHF0:USTF0",1755734329848,1.57425819,4336.8,4336.7,1.02300482]
["bitfinex-derivatives","ETHF0:USTF0",1755734330055,1.82905819,4336.8,4336.7,1.02300482]
["bitfinex-derivatives","ETHF0:USTF0",1755734331150,1.82905819,4336.8,4336.7,0.17150482]
["bitfinex-derivatives","ETHF0:USTF0",1755734332757,1.82905819,4336.8,4336.7,0.42410482]
["bitfinex-derivatives","ETHF0:USTF0",1755734333457,1.82905819,4336.8,4336.7,0.67990482]
["bitfinex-derivatives","ETHF0:USTF0",1755734333659,1.82905819,4336.8,4336.7,1.02300482]
["bitfinex-derivatives","ETHF0:USTF0",1755734333862,1.57425819,4336.8,4336.7,1.02300482]
["bitfinex-derivatives","ETHF0:USTF0",1755734334252,1.35695819,4336.8,4336.7,1.02300482]
["bitfinex-derivatives","ETHF0:USTF0",1755734334859,1.57425819,4336.8,4336.7,1.02300482]
["bitfinex-derivatives","ETHF0:USTF0",1755734335354,1.82905819,4336.8,4336.7,1.02300482]
["bitfinex-derivatives","ETHF0:USTF0",1755734336159,1.19165819,4336.8,4336.7,1.02300482]
["bitfinex-derivatives","ETHF0:USTF0",1755734336362,1.56745819,4336.8,4336.7,1.02300482]
["bitfinex-derivatives","ETHF0:USTF0",1755734336667,1.81015819,4336.8,4336.7,1.02300482]
["bitfinex-derivatives","ETHF0:USTF0",1755734337154,1.81015819,4336.8,4336.7,0.17150482]
["bitfinex-derivatives","ETHF0:USTF0",1755734337359,1.81015819,4336.8,4336.7,0.34450482]
["bitfinex-derivatives","ETHF0:USTF0",1755734337560,1.81015819,4336.8,4336.7,0.17150482]
["bitfinex-derivatives","ETHF0:USTF0",1755734337754,1.81015819,4336.8,4336.7,1.01790482]
["bitfinex-derivatives","ETHF0:USTF0",1755734339570,1.02845819,4336.8,4336.7,1.01790482]
["bitfinex-derivatives","ETHF0:USTF0",1755734339771,1.19315819,4336.8,4336.7,1.01790482]
["bitfinex-derivatives","ETHF0:USTF0",1755734339972,1.56895819,4336.8,4336.7,1.01790482]
["bitfinex-derivatives","ETHF0:USTF0",1755734340572,1.81165819,4336.8,4336.7,1.01790482]
["bitfinex-derivatives","ETHF0:USTF0",1755734344776,1.24438,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734344976,1.81172819,4336.1,4336.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1755734345472,1.81172819,4336.1,4336.0,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755734348278,2.43432819,4336.1,4336.0,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755734350682,2.43432819,4336.1,4336.0,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755734350881,2.43432819,4336.1,4336.0,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755734353686,2.43432819,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734353987,1.86703,4335.7,4335.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755734354283,2.43437819,4335.7,4335.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755734355183,2.43437819,4335.7,4335.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755734356492,2.19167819,4335.7,4335.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755734356787,1.97427819,4335.7,4335.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755734358890,1.44177819,4335.7,4335.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755734359487,1.81587819,4335.7,4335.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755734360190,1.24853,4335.7,4335.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755734360688,0.87443,4335.7,4335.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755734361978,0.46123,4335.7,4335.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755734362182,1.15287,4336.5,4335.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755734362183,4.83213,4336.6,4336.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755734362391,1.97184622,4336.6,4336.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755734362993,1.81344622,4336.6,4336.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755734364190,1.97184622,4336.6,4336.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755734364389,2.18934622,4336.6,4336.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755734366881,1.64874622,4336.6,4336.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755734367090,1.02614622,4336.6,4336.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755734368490,0.56501622,4336.6,4336.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755734368696,0.56501622,4336.6,4336.5,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755734369199,0.46112,4336.7,4336.5,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755734369393,0.46112,4336.7,4336.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755734370093,1.02687768,4336.7,4336.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755734370397,0.46112,4336.7,4336.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755734370589,1.07582,4336.7,4336.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755734373900,0.46112,4336.7,4336.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755734374402,0.2175,4337.5,4336.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755734374599,0.56552049,4337.4,4337.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755734374895,0.46104,4337.5,4337.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1755734375100,0.46104,4337.5,4337.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755734376705,0.82264,4337.5,4337.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755734376899,0.2478,4338.1,4337.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755734376900,0.2478,4338.8,4338.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1755734377109,0.2175,4338.9,4338.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1755734377110,1.0401,4338.1,4338.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1755734377708,1.0401,4338.1,4338.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755734378006,1.0401,4338.1,4338.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755734378905,1.4017,4338.1,4338.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755734379603,1.4017,4338.1,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734379604,0.46098,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734379903,1.86268,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755734380706,1.86274,4337.5,4337.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755734381304,1.86274,4337.5,4337.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755734382704,1.4017,4337.5,4337.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755734382900,0.3616,4337.9,4337.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755734383104,4.44357,4338.1,4338.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755734383307,5.07047,4338.1,4338.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755734384310,5.07047,4338.1,4338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755734385120,4.6095,4338.1,4338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755734387811,4.6095,4338.1,4338.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755734388513,3.2078,4338.1,4338.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755734388812,4.79355261,4338.1,4338.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755734389112,5.17265261,4338.1,4338.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755734390815,4.79355261,4338.1,4338.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755734391308,4.95515261,4338.1,4338.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755734391507,5.17265261,4338.1,4338.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755734391912,1.96485261,4338.1,4338.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755734392311,1.96485261,4338.1,4338.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755734392512,1.96485261,4338.1,4338.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755734394016,1.4017,4338.1,4338.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755734394614,1.96541171,4338.1,4338.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755734395511,1.4017,4338.1,4338.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755734395717,0.4132,4338.1,4338.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755734396018,1.4492,4338.8,4338.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755734396212,2.01319987,4338.8,4338.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755734397317,1.79589987,4338.8,4338.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755734399210,0.97609987,4338.8,4338.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755734399515,1.62889987,4338.8,4338.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755734399710,2.01319987,4338.8,4338.7,1.4307]