{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":255907,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755561602555,0.5979,4315.5,4313.6,2.90477418]
["bitfinex-derivatives","ETHF0:USTF0",1755561603055,0.5979,4315.5,4313.2,2.90477418]
["bitfinex-derivatives","ETHF0:USTF0",1755561603447,0.5979,4315.5,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561605351,0.625,4314.2,4313.8,33.375]
["bitfinex-derivatives","ETHF0:USTF0",1755561606252,0.625,4314.2,4314.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755561606852,0.625,4314.2,4313.8,33.375]
["bitfinex-derivatives","ETHF0:USTF0",1755561607552,0.625,4314.2,4314.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755561608265,0.625,4314.2,4313.8,33.375]
["bitfinex-derivatives","ETHF0:USTF0",1755561610059,0.625,4314.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561610857,0.625,4314.2,4313.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1755561612256,0.20954386,4314.1,4313.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1755561612457,0.625,4313.3,4313.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755561612657,0.625,4313.3,4313.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755561613556,0.625,4313.3,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561614058,0.8985,4313.2,4313.1,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755561614255,0.8985,4313.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561614458,0.8985,4313.2,4313.1,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755561614659,0.356,4313.2,4313.1,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755561614856,0.2735,4313.9,4313.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755561615058,3.2078,4314.5,4313.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755561615253,4.1063,4314.5,4314.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755561615451,3.6414,4314.5,4314.0,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1755561615655,0.8985,4313.6,4313.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755561616855,0.625,4313.6,4313.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755561617062,0.625,4313.5,4313.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755561617766,0.2735,4314.4,4313.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755561617967,0.625,4314.0,4313.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1755561618166,0.8985,4314.0,4313.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755561618866,0.4604,4313.2,4313.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755561619165,0.1646,4313.8,4313.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755561619363,0.8985,4314.4,4314.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755561619564,0.8985,4314.4,4314.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755561619861,0.625,4313.7,4313.1,24.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755561620062,0.625,4313.4,4313.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1755561620366,0.2735,4313.5,4313.1,25.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755561620564,0.1646,4313.3,4313.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755561620961,0.8985,4313.3,4313.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755561622069,0.8985,4313.3,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561622270,0.625,4312.7,4312.6,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755561622567,0.8985,4312.7,4312.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755561624264,0.625,4312.2,4312.1,0.7270563]
["bitfinex-derivatives","ETHF0:USTF0",1755561624471,0.1914,4312.3,4312.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755561624669,0.1914,4312.3,4312.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755561624966,0.1646,4312.6,4312.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755561625175,0.1646,4312.6,4312.5,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755561625366,0.8985,4313.6,4313.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755561625665,0.356,4313.6,4313.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755561625864,3.2078,4314.5,4313.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755561626065,3.2078,4314.5,4314.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755561626066,0.8985,4314.1,4314.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755561626272,0.8985,4314.1,4314.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755561626971,0.8985,4314.1,4313.4,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1755561627268,0.625,4313.6,4313.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755561628365,0.1646,4313.6,4313.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755561628562,0.2735,4314.4,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561628866,0.1646,4313.2,4313.1,22.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755561629070,0.625,4313.2,4313.1,22.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755561629365,0.8985,4313.2,4313.1,22.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755561629570,0.1646,4312.7,4312.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755561629768,0.625,4312.7,4312.6,22.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755561630573,0.8985,4312.7,4312.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755561630775,0.8985,4312.7,4312.6,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1755561631162,0.8985,4312.7,4312.6,21.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755561631367,0.8985,4312.7,4312.6,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1755561631875,0.8754,4312.7,4312.6,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1755561632173,1.1489,4312.7,4312.6,22.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755561633267,0.8754,4312.7,4312.6,22.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755561633471,0.6064,4312.7,4312.6,22.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755561634973,0.8754,4312.7,4312.6,22.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755561635172,1.1588,4312.7,4312.6,22.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755561635364,1.1588,4312.7,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561635568,0.625,4312.7,4312.6,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1755561635970,1.163,4312.7,4312.6,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1755561636476,1.163,4312.7,4312.6,22.5535]
["bitfinex-derivatives","ETHF0:USTF0",1755561637672,1.163,4312.7,4312.6,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1755561639878,1.3800537,4312.7,4312.6,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1755561640482,1.163,4312.7,4312.6,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1755561640681,1.559,4312.7,4312.6,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1755561641284,1.77604923,4312.7,4312.6,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1755561642182,1.77604923,4312.7,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561642183,0.6077,4312.2,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561642382,1.75874923,4312.2,4312.1,22.6588563]
["bitfinex-derivatives","ETHF0:USTF0",1755561642589,1.5417,4312.2,4312.1,22.6588563]
["bitfinex-derivatives","ETHF0:USTF0",1755561642774,1.5417,4312.2,4312.1,22.9134563]
["bitfinex-derivatives","ETHF0:USTF0",1755561642974,1.5417,4312.2,4312.1,22.6588563]
["bitfinex-derivatives","ETHF0:USTF0",1755561643183,1.75873664,4312.2,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561643378,1.75873664,4312.2,4312.1,21.4003563]
["bitfinex-derivatives","ETHF0:USTF0",1755561644278,1.75873664,4312.2,4312.1,22.6588563]
["bitfinex-derivatives","ETHF0:USTF0",1755561644978,1.75873664,4312.2,4312.1,21.4003563]
["bitfinex-derivatives","ETHF0:USTF0",1755561645387,1.75873664,4312.2,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561646094,1.75873664,4312.2,4312.1,1.0934563]
["bitfinex-derivatives","ETHF0:USTF0",1755561646296,1.75873664,4312.2,4312.1,1.3628563]
["bitfinex-derivatives","ETHF0:USTF0",1755561646888,1.5417,4312.2,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561647090,1.75867407,4312.2,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561647795,1.75865507,4312.2,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561648686,1.75865507,4312.2,4312.1,0.5459563]
["bitfinex-derivatives","ETHF0:USTF0",1755561648885,1.75865507,4312.2,4312.1,1.3628563]
["bitfinex-derivatives","ETHF0:USTF0",1755561649091,0.6855,4312.2,4312.1,1.6174563]
["bitfinex-derivatives","ETHF0:USTF0",1755561649599,0.8623,4312.2,4312.1,1.6174563]
["bitfinex-derivatives","ETHF0:USTF0",1755561649799,1.1457,4312.2,4312.1,1.6174563]
["bitfinex-derivatives","ETHF0:USTF0",1755561651198,1.5417,4312.2,4312.1,1.3628563]
["bitfinex-derivatives","ETHF0:USTF0",1755561651895,0.4314,4312.2,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561652102,0.4314,4312.2,4312.1,21.4023563]
["bitfinex-derivatives","ETHF0:USTF0",1755561652103,1.5417,4312.2,4312.1,21.4023563]
["bitfinex-derivatives","ETHF0:USTF0",1755561652800,1.5417,4312.2,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561653295,1.7587633,4312.2,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561654895,1.7587633,4312.2,4312.1,0.3677563]
["bitfinex-derivatives","ETHF0:USTF0",1755561655098,1.7587633,4312.2,4312.1,1.3628563]
["bitfinex-derivatives","ETHF0:USTF0",1755561655902,1.7587633,4312.2,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561656104,1.75866899,4312.2,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561660405,1.75866899,4312.2,4311.3,24.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755561660605,1.5417,4311.4,4311.3,25.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755561660906,1.75866899,4311.4,4311.3,22.1219]
["bitfinex-derivatives","ETHF0:USTF0",1755561661107,1.7588517,4311.4,4311.3,22.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755561661301,1.7588517,4311.4,4311.3,22.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755561662704,1.7588517,4311.4,4311.3,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755561663504,1.7588517,4311.4,4311.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755561663705,1.7588517,4311.4,4311.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755561663899,0.2525,4311.0,4310.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755561664103,1.5417,4311.0,4310.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755561664304,0.4314,4311.0,4310.9,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755561664507,0.1768,4311.0,4310.9,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755561664702,0.1768,4311.0,4310.7,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1755561664703,0.4242,4311.6,4311.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755561664908,1.1324,4311.6,4311.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561665107,1.72458429,4311.6,4311.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561665307,1.72456521,4311.6,4311.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561666515,4.0524,4312.8,4312.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755561666713,4.7037,4312.8,4312.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755561666908,4.7037,4312.8,4312.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1755561667307,4.7037,4312.8,4299.2,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1755561667515,1.4959,4312.0,4311.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755561668604,0.2431,4312.5,4311.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755561668813,0.8446,4312.5,4312.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561669915,1.4959,4312.5,4312.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561670415,0.2431,4312.5,4312.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561670608,0.2431,4312.7,4312.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755561670811,0.8446,4312.6,4312.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755561671015,1.4959,4312.6,4312.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755561671411,1.4959,4312.6,4312.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755561671617,1.4959,4312.6,4312.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755561671916,0.6015,4312.2,4312.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755561672113,0.6015,4312.1,4311.6,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1755561672416,0.8446,4311.7,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561672612,0.6015,4311.7,4311.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755561672817,0.6015,4311.7,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561673017,0.1,4313.2,4310.4,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755561673018,0.6015,4310.5,4310.4,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755561673214,1.4959,4310.5,4310.4,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755561673521,0.8446,4311.0,4310.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755561673717,0.8446,4311.0,4310.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561674220,1.1209,4311.0,4310.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561674517,1.4959,4311.0,4310.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755561676226,1.4959,4311.0,4310.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755561676423,1.4959,4311.0,4310.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1755561676715,1.4959,4311.0,4310.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755561677719,3.2078,4311.1,4310.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755561677915,1.4959,4311.0,4310.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755561678521,1.71131582,4311.0,4310.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755561679623,0.8446,4311.0,4310.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561679820,0.21535325,4311.0,4310.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561680224,0.8446,4311.5,4311.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755561680524,1.71119236,4311.5,4311.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755561681019,0.21529236,4311.5,4311.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561681417,0.6513,4312.0,4311.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1755561681623,1.05993646,4311.9,4311.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561682025,0.21533646,4311.9,4311.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561682217,0.2431,4312.4,4311.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755561682524,1.4959,4312.4,4312.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755561682717,1.4681549,4312.4,4311.6,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1755561683018,1.3263,4312.2,4312.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755561683223,1.71125219,4312.2,4312.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755561683422,0.675,4311.6,4311.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755561683623,1.71125499,4311.6,4311.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755561683817,0.6513,4311.5,4311.0,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1755561684125,0.1,4313.2,4311.0,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1755561684126,1.4959,4311.1,4311.0,22.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755561684520,0.2431,4311.4,4311.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755561684725,0.1,4313.2,4311.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561684726,0.8446,4311.7,4311.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561685023,1.05993429,4311.7,4311.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561685727,0.21533429,4311.7,4311.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561686221,3.2078,4312.8,4311.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755561686428,0.2431,4312.6,4311.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755561686628,0.86667603,4312.7,4311.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755561686629,1.71127603,4312.5,4312.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755561687024,1.71127603,4312.5,4312.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755561688026,0.6015,4311.7,4311.6,21.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755561688228,1.4959,4311.7,4311.6,22.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755561688830,1.71112603,4311.7,4311.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755561689131,1.09302603,4311.7,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561689329,0.8446,4310.9,4310.8,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1755561689823,0.5943,4310.9,4310.8,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1755561690226,0.4127,4310.9,4310.8,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1755561690528,0.8446,4310.9,4310.8,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1755561691533,1.1209,4310.9,4310.8,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1755561691920,1.4959,4310.9,4310.8,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1755561692524,1.4959,4310.9,4310.8,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755561692826,1.4959,4310.9,4310.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755561693030,1.4959,4310.4,4310.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755561693226,0.5943,4309.8,4309.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755561693432,0.5943,4309.8,4309.6,24.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755561693433,0.1696,4310.1,4310.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755561693629,0.4127,4310.1,4310.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561694334,0.2431,4310.1,4310.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755561694535,1.4959,4310.7,4310.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755561694830,0.4169,4310.6,4310.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755561695028,1.73740734,4310.6,4310.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755561695228,0.901,4310.5,4309.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1755561695428,0.2429,4310.4,4309.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755561695633,1.5224,4310.2,4310.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755561695833,1.5224,4310.2,4310.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755561696140,1.5224,4310.2,4309.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755561696434,1.5224,4309.9,4309.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755561696732,1.5224,4309.9,4309.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755561697927,0.6214,4309.9,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561698133,1.5224,4309.7,4309.6,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755561699834,3.8292,4310.3,4310.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755561700039,1.123,4310.3,4310.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755561700241,1.5224,4310.3,4310.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755561701129,0.8643,4310.3,4310.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755561701330,0.8643,4310.3,4310.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755561701535,1.5224,4310.3,4310.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755561703239,1.123,4310.3,4310.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755561703438,0.8643,4310.3,4310.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755561704449,0.4388,4310.8,4310.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755561704734,1.5224,4310.8,4310.7,22.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755561705137,1.5224,4310.8,4310.7,22.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755561705938,1.5224,4310.8,4310.7,22.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755561710046,1.5224,4310.8,4310.7,21.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755561710446,1.5224,4310.8,4310.7,22.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755561711849,1.5224,4310.8,4310.7,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1755561712844,0.2429,4310.8,4310.7,22.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755561713048,1.123,4310.8,4310.7,22.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755561713249,1.5224,4310.8,4310.7,22.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755561715450,1.5224,4310.8,4310.7,22.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755561716146,3.4507,4311.1,4310.7,22.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755561716347,3.2078,4311.6,4311.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755561716552,3.84271548,4311.6,4311.5,22.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755561716952,4.54881548,4311.6,4311.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755561717253,4.94821548,4311.6,4311.5,21.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755561717950,4.94821548,4311.6,4311.5,22.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755561718253,3.84271548,4311.6,4311.5,22.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755561718640,4.54881548,4311.6,4311.5,22.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755561718840,4.04721548,4311.6,4311.2,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1755561719045,1.5224,4311.3,4311.2,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1755561719242,1.74041548,4311.3,4311.2,21.7425]
["bitfinex-derivatives","ETHF0:USTF0",1755561719440,1.74041548,4311.3,4311.2,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1755561719646,1.74065621,4311.3,4311.2,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1755561720145,1.74065361,4311.3,4311.2,22.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755561720545,1.08255361,4311.3,4311.2,22.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755561720745,1.74065361,4311.3,4311.2,22.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755561721043,0.21825361,4311.3,4311.2,22.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755561721249,3.4507,4311.6,4311.2,22.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755561721549,0.21824349,4311.5,4311.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755561721750,1.74064349,4311.5,4311.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755561722051,1.74064349,4311.5,4311.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755561722746,1.74064349,4311.5,4311.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755561722952,1.74064349,4311.5,4311.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755561723148,1.74064349,4311.5,4310.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755561723353,1.5224,4310.8,4310.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755561723651,1.5224,4310.8,4310.7,22.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755561723851,1.74055544,4310.8,4310.7,22.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755561724649,1.74055544,4310.8,4310.7,22.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755561724650,0.81765544,4310.8,4310.7,22.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755561724844,0.63505544,4310.8,4310.7,22.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755561725045,0.21815544,4310.8,4310.7,22.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755561725251,0.5974,4310.9,4310.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755561725456,1.43207083,4310.9,4310.8,22.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755561725754,1.469,4310.9,4310.8,22.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755561726058,1.469,4310.9,4310.8,22.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755561726646,1.469,4310.9,4310.8,22.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755561727146,1.68719261,4310.9,4310.8,22.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755561727757,1.469,4310.9,4310.8,22.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755561728056,1.68720442,4310.9,4310.8,22.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755561728557,1.68720442,4310.9,4310.8,22.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755561729456,1.68720442,4310.9,4310.8,22.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755561734355,1.68720442,4310.9,4310.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755561734558,1.68720442,4310.9,4310.8,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1755561734952,1.469,4310.8,4310.7,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755561735156,1.68720442,4310.8,4310.7,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755561736960,1.69035843,4310.8,4310.7,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755561737161,1.69035679,4310.8,4310.7,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755561738263,1.69043318,4310.8,4310.7,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755561741057,1.69043318,4310.8,4310.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1755561741365,0.3426,4310.5,4310.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755561741563,4.88178485,4310.5,4310.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755561741764,4.88178485,4310.5,4310.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755561742063,4.88178485,4310.5,4310.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561742363,4.01813318,4310.5,4310.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561742962,0.5889,4310.4,4310.3,0.44459141]
["bitfinex-derivatives","ETHF0:USTF0",1755561743260,1.06543318,4310.4,4310.3,0.83429141]
["bitfinex-derivatives","ETHF0:USTF0",1755561743454,1.06543318,4310.4,4310.3,0.00429141]
["bitfinex-derivatives","ETHF0:USTF0",1755561743859,1.67336147,4310.4,4310.3,0.00429141]
["bitfinex-derivatives","ETHF0:USTF0",1755561744252,4.69646147,4310.4,4310.3,0.00429141]
["bitfinex-derivatives","ETHF0:USTF0",1755561744465,4.69646147,4310.4,4309.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755561744466,0.3426,4309.6,4309.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755561744665,0.81033318,4309.6,4309.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561745166,0.81033318,4309.6,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561745361,0.81033318,4309.5,4309.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561746162,0.80970566,4309.5,4309.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561746355,0.80970566,4309.5,4308.8,24.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755561746356,0.3426,4309.0,4308.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755561746668,0.4135,4309.0,4308.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561746867,0.2551,4309.7,4308.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755561747162,0.5889,4309.2,4309.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561747763,0.844,4309.2,4309.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755561748070,0.5977,4309.0,4308.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755561748265,0.3426,4308.6,4308.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755561748461,0.5889,4308.6,4308.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755561748863,0.5889,4308.6,4308.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561749467,0.0232,4309.5,4307.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755561749468,0.2463,4308.7,4307.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755561749761,0.2463,4308.5,4307.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755561749968,3.2078,4308.8,4307.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755561749969,1.06455786,4308.4,4308.3,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755561750169,0.5889,4308.4,4308.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755561750566,3.4541,4308.8,4308.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561750866,3.2078,4309.9,4308.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755561751064,0.4135,4309.1,4309.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755561751366,0.1672,4309.1,4309.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561751667,0.1672,4309.1,4308.7,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1755561751668,3.2078,4309.4,4309.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561751969,3.2078,4309.9,4309.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561752170,0.2463,4310.2,4309.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561752370,3.2078,4310.4,4309.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561752371,0.1672,4310.0,4309.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561753165,3.5504,4310.4,4310.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755561753472,3.77113163,4310.4,4310.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561753871,4.27253163,4310.4,4310.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755561754371,4.01743163,4310.4,4310.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561754760,3.42853163,4310.4,4310.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561755070,4.02383163,4310.4,4310.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561755265,3.8031,4310.4,4310.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755561755567,4.0239651,4310.4,4309.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561755760,4.0239651,4310.4,4309.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755561755761,0.339,4309.9,4309.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755561755967,0.8161651,4309.9,4309.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561756271,0.8161651,4309.9,4309.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755561756471,0.8161651,4309.9,4309.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561756764,3.2078,4310.4,4310.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561758970,3.2078,4311.1,4310.3,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755561759168,3.2078,4311.1,4311.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755561759370,3.2078,4311.1,4311.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561760670,0.6522,4311.4,4311.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561760671,3.2078,4311.6,4311.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561760873,3.42865001,4311.6,4311.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561761371,3.2078,4311.6,4311.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561761876,0.2574,4312.4,4311.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755561761877,1.2479,4311.9,4311.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755561762077,1.46867365,4311.9,4311.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561762569,1.46867365,4311.9,4311.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755561763377,1.46867365,4311.9,4311.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561764375,1.2479,4311.9,4311.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561764576,1.46855669,4311.9,4311.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561765077,1.46851594,4311.9,4311.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561765568,1.2479,4311.9,4311.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561767074,3.2078,4312.3,4311.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755561767278,3.2078,4312.3,4311.7,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755561767279,3.2078,4312.3,4312.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561769083,3.3785,4312.3,4312.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561769474,3.6352,4312.3,4312.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561770181,4.2874,4312.3,4312.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561770384,4.4557,4312.3,4312.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561770782,4.4557,4312.3,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561770984,0.5957,4311.6,4311.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1755561771281,1.2479,4311.6,4311.5,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755561771582,1.2479,4311.6,4311.5,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755561771784,1.2479,4311.6,4311.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561771977,1.5053,4311.6,4311.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755561774487,1.2479,4311.6,4311.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755561775883,1.2479,4311.6,4311.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1755561776081,0.9096,4311.5,4310.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755561776284,0.9096,4311.5,4310.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1755561776285,0.2574,4313.4,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561776491,4.92085737,4316.3,4314.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755561776682,4.92085737,4316.3,4312.0,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1755561776683,40.8,4316.2,4315.2,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755561776883,3.2078,4316.8,4315.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755561777183,3.2078,4316.8,4316.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561777384,3.2078,4318.4,4316.4,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755561777577,0.0231,4318.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561777782,0.0231,4317.8,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561778481,0.9096,4317.7,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561778685,0.9327,4317.6,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561778886,0.0231,4317.6,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561779086,0.0231,4317.8,4316.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755561779285,0.9096,4317.3,4316.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755561779589,0.2574,4317.8,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561779882,3.2309,4318.5,4317.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755561780088,0.9096,4317.5,4317.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755561780391,0.2574,4318.2,4317.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755561780688,0.2574,4318.2,4318.1,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755561780881,0.2574,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561780882,0.9096,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561781083,0.2574,4318.2,4318.1,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755561782181,40.8,4318.5,4318.1,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755561782383,0.2574,4319.3,4318.2,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755561782687,0.2574,4320.1,4319.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755561782884,3.2078,4320.9,4319.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755561782885,0.2574,4319.9,4319.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755561783184,40.8,4320.0,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561783381,0.2574,4319.9,4319.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755561783777,0.2574,4319.9,4319.2,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755561783978,0.2574,4319.8,4319.2,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755561784382,0.2574,4319.8,4318.2,0.14388242]
["bitfinex-derivatives","ETHF0:USTF0",1755561784383,0.2574,4320.3,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561784579,0.2574,4320.3,4319.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561784886,0.2574,4320.3,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561784887,0.2652,4320.1,4320.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755561785391,0.9214,4320.1,4320.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755561785790,0.9214,4320.0,4319.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755561785991,0.1231,4320.2,4319.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755561785992,0.9214,4319.6,4319.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755561786291,0.9214,4319.4,4319.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755561786886,41.4398,4319.4,4319.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755561787090,41.4398,4319.4,4319.3,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755561787291,41.7214,4319.4,4319.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755561787492,3.2078,4319.8,4319.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755561787793,0.1,4320.2,4319.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1755561787997,0.1,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561788189,1.0214,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561788585,0.1,4320.2,4320.1,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755561788793,0.1,4320.2,4320.1,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755561789391,0.3652,4320.2,4320.1,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755561789690,0.3652,4320.2,4319.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755561789691,0.2652,4319.9,4319.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755561789889,0.5468,4319.9,4319.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755561790086,0.2652,4319.8,4319.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755561790292,0.3816,4320.2,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561790493,0.3746,4319.5,4319.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755561790696,0.9214,4319.4,4319.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755561791591,3.9214,4319.4,4319.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1755561791786,3.9214,4319.4,4318.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755561791787,3.6398,4319.4,4318.4,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755561791995,40.9469,4319.3,4318.4,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755561792197,0.1342,4319.2,4318.4,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755561792391,40.8,4319.3,4318.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755561792593,40.8,4319.3,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561792896,40.8,4319.3,4319.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561793099,40.8,4319.3,4319.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561794193,40.9342,4319.3,4319.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561795001,40.8,4319.3,4319.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561795586,40.8,4319.3,4318.8,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755561795587,0.1342,4319.2,4318.8,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755561795891,0.1342,4319.2,4318.2,0.14388242]
["bitfinex-derivatives","ETHF0:USTF0",1755561795892,3.0231,4319.2,4318.2,0.14388242]
["bitfinex-derivatives","ETHF0:USTF0",1755561796199,3.2078,4318.5,4318.2,0.14388242]
["bitfinex-derivatives","ETHF0:USTF0",1755561796695,3.2078,4318.5,4318.2,0.40848242]
["bitfinex-derivatives","ETHF0:USTF0",1755561797291,3.2078,4318.5,4318.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755561797491,3.2078,4318.5,4318.2,0.14388242]
["bitfinex-derivatives","ETHF0:USTF0",1755561797492,3.2078,4318.5,4318.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755561797693,3.2078,4318.5,4318.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561798096,44.0078,4318.5,4318.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561799610,3.2078,4319.6,4318.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561799788,3.2078,4319.6,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561799789,3.2078,4319.6,4319.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561799990,3.2078,4319.6,4319.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561800196,40.8,4319.5,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561800402,40.8,4319.5,4319.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755561800708,3.2078,4319.6,4319.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561800902,3.2078,4319.6,4319.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561801100,21.929,4320.1,4319.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561801299,21.929,4320.1,4319.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755561801600,36.5678,4320.3,4319.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561801800,58.4948,4320.3,4319.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755561802098,40.8,4320.0,4319.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561802301,3.2078,4319.8,4319.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1755561802604,3.2078,4319.8,4318.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1755561802900,3.2078,4319.8,4319.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561803105,21.925,4319.7,4319.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561803295,0.56353696,4319.6,4319.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561803493,3.2078,4319.8,4319.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561803691,22.48029545,4319.7,4318.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561803890,0.56329545,4319.6,4319.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561804094,0.56329545,4319.6,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561804295,0.56329545,4319.6,4319.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561804505,0.56329545,4319.5,4319.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755561805000,0.56329545,4319.6,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561805300,0.56329545,4319.6,4319.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561805698,0.56329545,4319.7,4319.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561806000,0.56329545,4319.7,4319.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561806404,2.17974559,4319.7,4319.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561807105,2.17974559,4319.7,4319.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561807106,0.56329545,4319.7,4319.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561807299,3.7387797,4320.2,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561807498,3.7387797,4320.2,4318.5,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1755561807499,0.1,4320.2,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561807699,40.9,4320.2,4320.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755561807895,40.9,4320.2,4320.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561808095,40.9,4320.2,4320.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755561808305,41.2746,4320.2,4320.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755561808607,40.9,4320.2,4320.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561808799,0.1,4320.2,4320.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561809201,3.2078,4320.9,4320.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561809505,0.3746,4321.5,4320.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755561809804,3.2078,4321.6,4320.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1755561809999,1.61645014,4322.1,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561810199,0.6339,4322.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561810396,0.3746,4322.3,4321.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561810601,0.3746,4322.6,4322.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755561810802,0.3746,4322.6,4321.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755561811002,0.2593,4322.3,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561811204,3.2078,4322.1,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561811512,0.3746,4321.8,4321.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561811705,3.2078,4322.1,4322.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755561811706,3.5824,4322.1,4322.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755561811905,3.5824,4322.1,4322.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561812208,44.3824,4322.1,4322.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755561812406,40.8,4322.1,4322.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755561812605,41.1746,4322.1,4322.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755561813708,41.1746,4322.1,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561813912,3.2078,4321.7,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561814211,25.1698,4321.7,4321.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755561814406,0.6339,4321.6,4321.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755561814617,0.3921,4321.5,4321.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755561814811,0.3958,4321.1,4320.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755561815107,3.2078,4321.2,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561815309,3.2078,4322.0,4320.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755561815511,3.6036,4322.0,4321.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1755561815703,3.6036,4322.0,4321.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755561815704,0.6367,4321.9,4321.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755561815908,0.3958,4321.8,4321.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755561816211,0.6542,4321.9,4321.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1755561816413,0.3958,4321.9,4321.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755561816612,0.3783,4321.8,4321.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1755561816808,0.0175,4321.6,4321.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755561817013,0.3783,4321.5,4321.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755561817312,0.2584,4322.0,4321.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1755561817516,0.3958,4321.7,4321.2,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755561817817,0.3958,4321.7,4321.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755561818012,40.8175,4322.1,4321.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755561818220,40.8,4322.1,4322.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1755561819918,0.6542,4322.0,4321.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755561820122,62.813,4322.1,4321.2,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755561820123,0.2759,4321.7,4321.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755561820322,66.0208,4322.1,4321.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755561820323,0.3958,4321.5,4321.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755561820525,0.91200535,4321.5,4321.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1755561821023,0.91200535,4321.5,4321.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755561821417,0.92950535,4321.5,4321.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755561821614,0.53370535,4321.5,4321.2,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755561821817,0.80960535,4321.4,4321.2,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755561822020,23.15740535,4321.3,4321.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755561822222,22.79660535,4321.3,4320.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755561822521,0.55120535,4321.2,4320.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1755561822825,41.33370535,4321.1,4320.5,0.00347395]
["bitfinex-derivatives","ETHF0:USTF0",1755561823030,0.53370535,4321.0,4320.5,0.00347395]
["bitfinex-derivatives","ETHF0:USTF0",1755561823221,0.53370535,4320.9,4320.5,0.00347395]
["bitfinex-derivatives","ETHF0:USTF0",1755561823421,0.53370535,4320.8,4320.5,0.00347395]
["bitfinex-derivatives","ETHF0:USTF0",1755561823623,0.53370535,4320.7,4320.5,0.00347395]
["bitfinex-derivatives","ETHF0:USTF0",1755561823818,40.8,4321.1,4320.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755561824024,0.53364339,4321.0,4320.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1755561824329,0.2759,4320.6,4320.5,0.00347395]
["bitfinex-derivatives","ETHF0:USTF0",1755561824530,0.80954339,4320.6,4320.5,0.00347395]
["bitfinex-derivatives","ETHF0:USTF0",1755561827028,41.60954339,4320.6,4320.5,0.00347395]
["bitfinex-derivatives","ETHF0:USTF0",1755561828332,41.35114339,4320.6,4320.5,0.00347395]
["bitfinex-derivatives","ETHF0:USTF0",1755561828537,63.28564339,4320.6,4320.5,0.00347395]
["bitfinex-derivatives","ETHF0:USTF0",1755561828838,63.56154339,4320.6,4320.5,0.00347395]
["bitfinex-derivatives","ETHF0:USTF0",1755561830333,63.26964339,4320.6,4320.5,0.94937395]
["bitfinex-derivatives","ETHF0:USTF0",1755561830738,63.28714339,4320.6,4320.5,0.94937395]
["bitfinex-derivatives","ETHF0:USTF0",1755561830939,63.28714339,4320.6,4320.5,0.56797395]
["bitfinex-derivatives","ETHF0:USTF0",1755561831437,63.54554339,4320.6,4320.5,0.00347395]
["bitfinex-derivatives","ETHF0:USTF0",1755561832926,67.46864339,4320.6,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561833126,3.4802,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561833336,25.95184339,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561833536,66.75184339,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561833734,44.54144339,4319.2,4319.1,0.36908717]
["bitfinex-derivatives","ETHF0:USTF0",1755561833931,40.8,4319.2,4319.1,1.05008717]
["bitfinex-derivatives","ETHF0:USTF0",1755561834128,3.2078,4319.7,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561834338,0.3783,4319.5,4319.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755561834636,0.3783,4319.5,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561834637,0.6507,4319.3,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561834939,26.4341083,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561835238,67.2341083,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561836036,45.1931083,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561836231,66.6955,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561837934,66.6955,4319.2,4319.1,0.36908717]
["bitfinex-derivatives","ETHF0:USTF0",1755561837935,44.4036,4319.2,4319.1,0.36908717]
["bitfinex-derivatives","ETHF0:USTF0",1755561838134,66.4171,4319.2,4319.1,1.05008717]
["bitfinex-derivatives","ETHF0:USTF0",1755561839140,66.0208,4319.2,4319.1,1.05008717]
["bitfinex-derivatives","ETHF0:USTF0",1755561840631,66.6715,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561840840,0.5718,4319.1,4318.8,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755561841044,0.5718,4318.9,4318.8,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755561841231,0.0231,4318.9,4318.2,0.14388242]
["bitfinex-derivatives","ETHF0:USTF0",1755561841431,0.2724,4318.4,4318.2,0.14388242]
["bitfinex-derivatives","ETHF0:USTF0",1755561841637,22.2734,4318.3,4318.2,0.14388242]
["bitfinex-derivatives","ETHF0:USTF0",1755561842835,21.998,4318.3,4318.2,0.40878242]
["bitfinex-derivatives","ETHF0:USTF0",1755561843142,21.998,4318.3,4318.2,1.08978242]
["bitfinex-derivatives","ETHF0:USTF0",1755561843343,22.0155,4318.3,4318.2,0.70838242]
["bitfinex-derivatives","ETHF0:USTF0",1755561843537,22.2704,4318.3,4318.2,0.14388242]
["bitfinex-derivatives","ETHF0:USTF0",1755561844340,0.0231,4318.0,4317.3,0.23751758]
["bitfinex-derivatives","ETHF0:USTF0",1755561844546,3.3691,4317.4,4317.3,0.80201758]
["bitfinex-derivatives","ETHF0:USTF0",1755561844743,25.3491,4317.4,4317.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755561845047,25.3491,4317.4,4316.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755561845339,25.1878,4317.4,4316.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755561845537,25.1878,4317.4,4316.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755561845738,25.1878,4317.4,4316.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755561845939,25.1878,4317.4,4316.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755561846144,25.1878,4317.4,4316.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755561846535,25.1878,4317.4,4316.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755561846736,25.1878,4317.4,4317.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755561847038,25.1878,4317.4,4317.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561847244,3.2078,4317.4,4317.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561847545,21.962,4317.4,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561847941,21.962,4317.4,4317.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755561848238,0.1713,4317.2,4316.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755561848442,3.4639,4317.5,4316.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1755561848443,0.0263,4316.9,4316.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1755561848643,22.1333,4316.8,4316.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755561848841,22.107,4316.8,4316.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755561849040,0.00347395,4317.3,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561849349,3.2078,4316.8,4315.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561849537,21.961,4316.7,4316.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755561849744,21.961,4316.7,4316.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755561850037,40.8,4316.6,4316.1,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755561850347,40.8,4316.6,4316.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561850645,40.8,4316.6,4316.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755561850845,40.8,4316.6,4316.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561851144,0.4274,4316.4,4316.1,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755561851348,3.6352,4316.2,4316.1,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755561851845,3.6352,4316.2,4315.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755561852047,3.6352,4316.2,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561852048,0.0263,4316.1,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561852347,21.96,4316.0,4315.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561852536,21.96,4316.0,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561852735,21.96,4316.0,4315.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561852949,21.96,4316.0,4315.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561853141,21.96,4316.0,4315.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755561853339,21.96,4316.0,4315.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561853850,22.105,4316.0,4315.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561854249,22.1313,4316.0,4315.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755561854443,22.105,4316.0,4315.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561854949,22.105,4316.0,4315.9,0.81689007]
["bitfinex-derivatives","ETHF0:USTF0",1755561855249,62.905,4316.0,4315.9,0.81689007]
["bitfinex-derivatives","ETHF0:USTF0",1755561855845,62.905,4316.0,4315.9,1.43339007]
["bitfinex-derivatives","ETHF0:USTF0",1755561856345,0.439,4315.7,4315.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755561856542,22.8049,4315.7,4315.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755561856741,0.4389,4315.6,4315.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1755561856951,0.6103,4315.5,4315.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755561857152,0.6103,4315.5,4315.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755561857638,21.927,4315.7,4315.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755561857945,21.927,4315.7,4315.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755561857946,22.4688,4315.7,4315.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755561858151,22.4688,4315.7,4315.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755561858855,21.912,4315.7,4315.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561859146,21.912,4315.7,4314.9,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755561859147,21.912,4315.7,4315.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755561859348,40.8,4316.0,4315.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755561859546,62.713,4316.0,4315.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755561860554,40.8,4316.0,4315.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755561860746,62.708,4316.0,4315.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561861452,21.908,4316.0,4315.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561861641,21.5786,4316.4,4315.9,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755561861846,40.8,4316.3,4316.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561862146,3.2078,4317.2,4316.2,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755561862344,0.00347395,4317.3,4316.6,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755561862552,0.00347395,4317.3,4317.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561862949,21.916,4317.8,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561863148,40.8,4317.7,4317.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755561863347,40.8,4317.7,4317.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561864444,21.916,4317.8,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561864644,21.911,4318.0,4317.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1755561864841,0.9723,4317.8,4317.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755561865047,0.9723,4317.6,4317.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755561865245,0.3955,4317.5,4317.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755561865546,41.5047,4317.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561865747,21.906,4317.6,4316.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561865946,21.906,4317.6,4317.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755561866147,22.3015,4317.6,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561866452,22.3015,4317.6,4316.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561866852,40.8,4317.5,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561867053,21.89,4317.7,4317.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561867252,3.2078,4317.9,4317.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561867456,21.892,4318.2,4317.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755561867752,21.892,4318.2,4317.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755561868150,21.892,4318.2,4318.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755561868350,21.892,4318.2,4318.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561869345,0.7047,4318.1,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561869551,0.9723,4317.9,4317.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755561869751,22.41367648,4317.8,4317.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1755561869948,0.2676,4317.6,4317.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755561870142,0.7047,4317.4,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561870347,0.7047,4317.4,4317.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561870549,0.3955,4317.4,4317.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561870743,21.882,4317.5,4317.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561870949,21.882,4317.5,4317.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561871250,22.2775,4317.5,4317.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561871654,22.5867,4317.5,4317.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561872653,22.8543,4317.5,4317.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755561872851,0.7047,4317.4,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561873057,3.2078,4317.2,4316.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561873247,62.658,4317.1,4316.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561873446,62.658,4317.1,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561873756,0.3955,4316.9,4316.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755561873953,0.7047,4317.0,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561874257,0.9723,4316.9,4316.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755561874452,0.2676,4316.8,4316.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1755561874644,22.5637,4316.7,4316.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1755561874846,22.8166,4316.7,4316.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1755561875249,22.8166,4316.7,4316.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755561875557,0.6998,4316.6,4316.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755561875750,0.6998,4316.6,4316.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1755561876052,0.6998,4316.6,4316.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755561876053,0.9527,4316.6,4316.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755561876256,0.2529,4316.5,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561876452,0.6998,4316.4,4316.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755561879052,0.9527,4316.6,4316.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755561879360,0.0231,4316.6,4315.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755561879561,0.6425,4316.3,4315.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755561879858,0.6998,4316.1,4315.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755561880360,21.825,4316.2,4315.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755561880361,0.5631,4315.9,4315.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755561880658,40.8,4316.0,4315.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755561880857,3.9076,4316.7,4316.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561880858,21.815,4316.4,4316.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561881055,21.815,4316.8,4316.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561881256,40.8,4316.7,4316.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1755561881560,21.825,4317.2,4317.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561882448,0.3896,4317.6,4317.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561882650,0.5521,4317.6,4317.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561882958,22.8484,4317.6,4317.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561883153,0.1625,4317.6,4317.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561883358,40.8,4317.7,4317.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755561883858,41.1896,4317.7,4317.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755561884162,40.8,4317.7,4317.3,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755561884348,0.6998,4317.4,4317.3,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755561884657,22.5228,4317.4,4317.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755561885660,22.5228,4317.4,4317.3,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755561885961,1.3286,4317.1,4317.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1755561886161,23.1506,4317.1,4317.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1755561886357,23.1506,4317.1,4317.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755561886565,23.1506,4317.1,4317.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561888760,22.8404,4317.1,4317.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561889157,0.3102,4317.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561889360,3.5974,4318.1,4317.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755561889361,0.1625,4317.7,4317.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755561889555,0.5521,4317.7,4317.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755561889758,41.6116,4317.7,4317.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755561890060,41.9218,4317.7,4317.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561891061,41.222,4317.7,4317.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561891363,63.017,4317.7,4317.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561892365,62.595,4317.7,4317.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561892865,3.2078,4318.1,4318.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561893061,24.9978,4318.1,4318.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561893266,65.9603,4318.1,4318.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561893459,66.3499,4318.1,4318.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561894063,24.9978,4318.1,4318.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561894767,0.6998,4318.6,4318.0,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1755561895065,21.9415,4318.5,4318.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561895262,62.8385,4318.5,4318.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561895467,63.2281,4318.5,4318.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561895866,22.5906,4318.5,4318.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561896063,22.7974,4318.5,4318.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561896670,23.1076,4318.5,4318.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561897160,40.8,4318.8,4318.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755561897365,40.8,4318.8,4318.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561897564,3.2078,4319.4,4319.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755561897565,3.8366,4319.4,4319.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755561897866,26.2994,4319.4,4319.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561898061,25.3928,4319.4,4319.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561898665,3.2078,4319.4,4319.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561899570,21.76,4319.8,4319.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755561899571,22.7784,4319.8,4319.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755561899766,23.0886,4319.8,4319.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561899966,64.1415,4319.8,4319.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561900464,62.56,4319.8,4319.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561900771,63.5127,4319.8,4319.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755561901671,63.5127,4319.8,4319.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561901968,63.2598,4319.8,4319.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561902766,62.56,4319.8,4319.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561903765,0.4693,4320.2,4320.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1755561903970,22.7307,4320.2,4320.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755561904274,63.5307,4320.2,4320.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755561904469,63.5307,4320.2,4320.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561904470,64.2305,4320.2,4320.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561904970,2.02232956,4323.1,4320.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755561904971,24.9548,4321.5,4320.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755561905172,0.6258,4320.4,4320.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755561905474,41.1803,4320.7,4320.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755561905670,41.1803,4320.7,4320.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561905968,41.7206,4320.7,4320.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755561906174,41.1803,4320.7,4320.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561906473,40.8,4320.7,4320.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561906770,0.2891,4321.4,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561906771,21.788,4321.1,4321.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755561906972,22.7941,4321.2,4321.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561907173,63.5941,4321.2,4321.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561907477,40.8,4321.2,4321.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561907969,21.785,4321.6,4321.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755561908174,21.785,4321.6,4321.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561908473,62.585,4321.6,4321.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561908674,40.8,4321.6,4321.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561909170,40.8,4321.6,4321.5,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755561909877,40.8,4321.6,4321.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561909878,41.1803,4321.6,4321.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561910174,1.0061,4321.6,4321.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561910472,1.2952,4321.6,4321.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755561910665,0.6258,4321.6,4321.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755561910871,0.4191,4321.1,4321.0,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755561911372,1.0061,4321.2,4321.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561911967,1.2952,4321.2,4321.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561912275,1.2952,4321.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561912276,1.0061,4320.7,4320.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561912479,1.2952,4320.7,4320.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561912678,0.4191,4320.7,4320.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561913174,1.2952,4320.7,4320.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561913678,1.0061,4320.7,4320.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561914281,0.2439,4320.7,4320.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561914480,1.0061,4320.7,4320.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561914682,1.2952,4320.7,4320.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561914887,1.5464,4320.7,4320.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561915378,1.5464,4320.7,4320.5,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755561915577,23.2904,4320.6,4320.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755561916076,64.0904,4320.6,4320.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755561916271,40.8,4320.6,4320.5,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1755561916472,40.8,4320.6,4320.5,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755561917480,21.74,4321.0,4320.5,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1755561917682,1.5464,4320.9,4320.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755561918084,41.4258,4320.9,4320.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755561918384,1.5464,4320.6,4320.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755561918681,1.5464,4320.6,4320.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755561918682,4.7773,4320.6,4320.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755561918877,0.3641,4320.5,4319.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755561919085,3.6128,4320.6,4319.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755561919086,0.6159,4319.6,4319.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755561919377,41.4159,4319.6,4319.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755561919572,41.4159,4319.6,4319.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561919977,41.4159,4319.6,4319.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755561920178,41.4159,4319.6,4319.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755561920579,41.4159,4319.6,4319.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561920980,41.1268,4319.6,4319.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561921180,41.0067,4319.6,4319.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561921375,3.2078,4319.9,4319.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755561921579,3.2078,4319.9,4319.3,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755561921580,3.2078,4319.9,4319.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1755561921788,3.2078,4319.9,4319.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561922080,21.729,4320.1,4319.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1755561922379,3.2078,4320.7,4320.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755561922583,62.535,4320.6,4320.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755561922783,0.3256,4320.2,4320.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1755561923083,0.6147,4320.2,4320.1,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755561923472,0.6147,4320.2,4320.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755561923682,0.6147,4320.2,4320.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755561923882,3.8968,4320.2,4319.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755561924082,0.3256,4320.0,4319.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755561924282,22.3397,4320.0,4319.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755561924483,63.1397,4320.0,4319.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755561924677,62.525,4320.0,4319.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1755561924889,62.525,4320.0,4319.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561925580,62.8141,4320.0,4319.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561925779,0.6147,4319.8,4319.7,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755561925974,0.6147,4319.8,4319.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755561926188,0.6147,4319.8,4319.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561926681,62.507,4320.0,4319.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561926983,62.507,4320.0,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561926984,62.507,4320.0,4319.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755561927184,62.507,4320.0,4319.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755561927185,62.7961,4320.0,4319.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755561927485,0.6147,4319.5,4319.4,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1755561927687,0.6147,4319.5,4319.4,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755561927885,0.2891,4319.4,4319.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755561928187,0.6147,4319.4,4319.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755561928582,0.689,4319.4,4319.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755561929184,0.6147,4319.4,4319.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755561929381,0.6147,4319.4,4319.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561929583,21.693,4319.7,4319.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561929889,21.692,4319.7,4319.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561930085,21.692,4319.9,4319.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755561930285,21.692,4319.9,4319.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755561930488,21.692,4319.9,4319.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561930891,3.4969,4320.7,4320.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561931086,3.2078,4320.7,4320.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561931289,3.8225,4320.7,4320.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561931484,44.0078,4320.7,4320.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561931988,3.8225,4321.5,4321.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561932290,66.85579812,4321.5,4321.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755561932783,66.85579812,4321.5,4321.4,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755561933093,66.85579812,4321.5,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561933094,0.6147,4321.2,4321.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755561933389,22.3157,4321.2,4321.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755561933590,22.3157,4321.2,4321.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755561935282,0.3641,4321.1,4320.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755561935589,0.2888,4321.0,4320.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755561935888,0.1938,4320.6,4320.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561936489,0.2888,4320.8,4320.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561936678,0.2888,4321.4,4320.7,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561936880,21.9872,4321.3,4321.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755561937085,22.276,4321.3,4321.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561937380,22.276,4321.3,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561937381,41.0888,4321.5,4321.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561937986,40.8,4321.5,4321.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561938186,62.525,4321.5,4321.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561939192,40.8,4321.5,4321.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561939391,21.9138,4321.7,4321.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755561939689,22.323,4321.7,4321.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561939989,63.123,4321.7,4321.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561940696,41.2826,4321.7,4321.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755561940995,0.3142,4321.3,4321.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755561941291,0.603,4321.3,4321.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1755561941586,22.326,4321.3,4321.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755561941786,22.326,4321.3,4320.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755561941787,0.3641,4320.9,4320.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755561941991,0.3641,4320.9,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561941992,0.3142,4320.4,4320.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755561942189,22.33,4320.4,4320.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755561942692,63.13,4320.4,4320.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755561942885,0.3142,4319.9,4319.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1755561943190,0.603,4319.9,4319.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1755561943587,21.722,4320.0,4319.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755561943788,41.0888,4320.4,4320.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755561943987,40.8,4320.4,4320.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561944196,62.516,4320.4,4320.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561944793,0.603,4319.9,4319.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1755561945390,0.603,4319.9,4319.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561946089,40.8,4320.4,4319.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755561946298,40.8,4320.4,4320.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561948291,21.734,4320.6,4320.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755561948492,3.2078,4321.1,4320.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561948798,0.603,4320.1,4320.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755561949089,22.322,4320.1,4320.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755561949296,21.719,4320.1,4320.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561949492,21.719,4320.5,4320.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755561949791,0.2888,4320.6,4320.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561950094,21.719,4320.5,4320.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755561950496,21.719,4320.5,4320.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561950694,21.9128,4320.5,4320.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561950992,21.71,4320.9,4320.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561951893,22.313,4320.9,4320.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561952697,22.0242,4320.9,4320.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561953199,22.313,4320.9,4320.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561955396,21.71,4320.9,4320.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561955593,22.313,4320.9,4320.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561956001,22.313,4320.9,4320.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755561956798,22.313,4320.9,4320.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755561957198,22.313,4320.9,4320.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755561959897,22.3883,4320.9,4320.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755561960096,22.3883,4320.9,4320.6,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755561960398,0.0231,4320.5,4319.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755561960591,0.7758,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561960795,22.47483038,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561960991,63.27483038,4319.2,4319.1,0.80278717]
["bitfinex-derivatives","ETHF0:USTF0",1755561961197,63.42533038,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561961398,63.01853038,4319.2,4319.1,0.80278717]
["bitfinex-derivatives","ETHF0:USTF0",1755561961597,62.481,4319.2,4319.1,0.80278717]
["bitfinex-derivatives","ETHF0:USTF0",1755561961796,62.7413,4319.2,4319.1,0.80278717]
["bitfinex-derivatives","ETHF0:USTF0",1755561961991,62.7413,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561961992,62.8918,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561962396,62.481,4319.2,4319.1,0.80278717]
["bitfinex-derivatives","ETHF0:USTF0",1755561962701,62.479,4319.2,4319.1,1.04888717]
["bitfinex-derivatives","ETHF0:USTF0",1755561963498,62.479,4319.2,4319.1,1.66898717]
["bitfinex-derivatives","ETHF0:USTF0",1755561964213,40.8,4319.2,4319.1,1.66898717]
["bitfinex-derivatives","ETHF0:USTF0",1755561964399,21.681,4319.2,4319.1,1.66898717]
["bitfinex-derivatives","ETHF0:USTF0",1755561964706,3.2078,4319.4,4319.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755561964903,40.8,4319.4,4319.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755561965295,21.672,4319.7,4319.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755561965500,21.672,4319.7,4319.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755561965700,62.472,4319.7,4319.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755561966413,40.8,4319.7,4319.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755561966804,21.666,4320.0,4319.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755561967012,0.3708,4319.8,4319.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755561967206,3.2078,4320.2,4319.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755561967408,21.67,4320.1,4319.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755561967708,21.67,4320.1,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561967709,21.67,4320.1,4320.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755561967914,21.8668,4320.1,4320.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755561968112,22.2919,4320.1,4320.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755561968808,22.0408,4320.1,4319.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755561969008,0.3708,4319.7,4319.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755561969214,22.2809,4319.7,4319.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755561969712,22.2809,4319.7,4319.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755561971815,25.4887,4319.7,4319.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755561972311,21.647,4319.7,4319.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755561973508,0.2511,4319.6,4319.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755561973711,3.8297,4319.3,4319.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755561973918,0.7721,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561974313,41.5721,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561974815,41.5721,4319.2,4319.1,0.37338717]
["bitfinex-derivatives","ETHF0:USTF0",1755561975919,40.8,4319.2,4319.1,0.98558717]
["bitfinex-derivatives","ETHF0:USTF0",1755561976116,40.8,4319.2,4319.1,1.65958717]
["bitfinex-derivatives","ETHF0:USTF0",1755561977915,41.0511,4319.2,4319.1,1.65958717]
["bitfinex-derivatives","ETHF0:USTF0",1755561978517,40.8,4319.2,4319.1,1.65958717]
["bitfinex-derivatives","ETHF0:USTF0",1755561979014,41.0511,4319.2,4319.1,1.65958717]
["bitfinex-derivatives","ETHF0:USTF0",1755561979218,41.2013,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561980515,41.2013,4319.2,4319.1,0.37338717]
["bitfinex-derivatives","ETHF0:USTF0",1755561980914,41.0511,4319.2,4319.1,1.65958717]
["bitfinex-derivatives","ETHF0:USTF0",1755561982614,41.2013,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561983321,41.0511,4319.2,4319.1,1.65958717]
["bitfinex-derivatives","ETHF0:USTF0",1755561984018,40.8,4319.2,4319.1,1.65958717]
["bitfinex-derivatives","ETHF0:USTF0",1755561985323,21.577,4319.3,4319.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755561985620,62.377,4319.3,4319.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755561986120,21.577,4319.3,4319.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755561986529,22.1989,4319.3,4319.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755561986716,21.9478,4319.3,4319.1,0.37338717]
["bitfinex-derivatives","ETHF0:USTF0",1755561986917,0.6219,4319.2,4319.1,0.37338717]
["bitfinex-derivatives","ETHF0:USTF0",1755561987517,41.4219,4319.2,4319.1,0.37338717]
["bitfinex-derivatives","ETHF0:USTF0",1755561988416,41.4219,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561988417,42.1327997,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561989522,63.7027997,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561991125,63.6796997,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561991322,41.7083997,4319.2,4319.1,1.65958717]
["bitfinex-derivatives","ETHF0:USTF0",1755561991618,62.361,4319.2,4319.1,1.65958717]
["bitfinex-derivatives","ETHF0:USTF0",1755561992225,40.8,4319.2,4319.1,1.65958717]
["bitfinex-derivatives","ETHF0:USTF0",1755561992421,62.368,4319.2,4319.1,1.65958717]
["bitfinex-derivatives","ETHF0:USTF0",1755561992726,62.366,4319.2,4319.1,1.65958717]
["bitfinex-derivatives","ETHF0:USTF0",1755561993622,40.8,4319.2,4319.1,1.65958717]
["bitfinex-derivatives","ETHF0:USTF0",1755561993822,62.36,4319.2,4319.1,1.65958717]
["bitfinex-derivatives","ETHF0:USTF0",1755561994523,40.8,4319.2,4319.1,1.65958717]
["bitfinex-derivatives","ETHF0:USTF0",1755561994728,62.36,4319.2,4319.1,1.65958717]
["bitfinex-derivatives","ETHF0:USTF0",1755561994927,62.6007,4319.2,4319.1,0.35268717]
["bitfinex-derivatives","ETHF0:USTF0",1755561995121,62.6007,4319.2,4319.1,0.61418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561995318,62.7505,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561995928,63.29069587,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755561998632,63.29069587,4319.2,4319.1,0.35268717]
["bitfinex-derivatives","ETHF0:USTF0",1755562000125,63.29069587,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755562001133,63.29069587,4319.2,4319.1,0.35268717]
["bitfinex-derivatives","ETHF0:USTF0",1755562002434,63.14089587,4319.2,4319.1,0.51668717]
["bitfinex-derivatives","ETHF0:USTF0",1755562002631,63.14089587,4319.2,4319.1,0.77818717]
["bitfinex-derivatives","ETHF0:USTF0",1755562003828,63.29069587,4319.2,4319.1,0.35268717]
["bitfinex-derivatives","ETHF0:USTF0",1755562004328,41.34019587,4319.2,4319.1,0.35268717]
["bitfinex-derivatives","ETHF0:USTF0",1755562004531,62.87919587,4319.2,4319.1,1.64228717]
["bitfinex-derivatives","ETHF0:USTF0",1755562004930,0.54019587,4319.2,4319.1,1.64228717]
["bitfinex-derivatives","ETHF0:USTF0",1755562005229,21.539,4319.3,4319.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755562005534,21.542,4319.3,4319.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755562006040,62.342,4319.3,4319.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755562006234,62.7124,4319.3,4319.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755562006432,1.3615,4319.2,4319.1,0.35268717]
["bitfinex-derivatives","ETHF0:USTF0",1755562006630,1.90206728,4319.2,4319.1,0.35268717]
["bitfinex-derivatives","ETHF0:USTF0",1755562006831,1.75226728,4319.2,4319.1,0.79258717]
["bitfinex-derivatives","ETHF0:USTF0",1755562007130,1.75226728,4319.2,4319.1,1.24278717]
["bitfinex-derivatives","ETHF0:USTF0",1755562007529,1.75226728,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755562007530,1.90206728,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755562008037,42.70206728,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755562008238,42.70213237,4319.2,4319.1,0.35268717]
["bitfinex-derivatives","ETHF0:USTF0",1755562010324,42.55233237,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755562010529,42.70213237,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755562011034,42.70213237,4319.2,4319.1,0.35268717]
["bitfinex-derivatives","ETHF0:USTF0",1755562012436,42.70213237,4319.2,4319.1,0.51668717]
["bitfinex-derivatives","ETHF0:USTF0",1755562013640,42.55233237,4319.2,4319.1,1.64228717]
["bitfinex-derivatives","ETHF0:USTF0",1755562014441,41.34063237,4319.2,4319.1,1.64228717]
["bitfinex-derivatives","ETHF0:USTF0",1755562015434,41.71103237,4319.2,4319.1,1.64228717]
["bitfinex-derivatives","ETHF0:USTF0",1755562016233,41.95173237,4319.2,4319.1,1.64228717]
["bitfinex-derivatives","ETHF0:USTF0",1755562016634,41.95173237,4319.2,4319.1,1.24278717]
["bitfinex-derivatives","ETHF0:USTF0",1755562016836,42.10153237,4319.2,4319.1,1.24278717]
["bitfinex-derivatives","ETHF0:USTF0",1755562017340,41.95173237,4319.2,4319.1,1.24278717]
["bitfinex-derivatives","ETHF0:USTF0",1755562018040,41.95173237,4319.2,4319.1,1.64228717]
["bitfinex-derivatives","ETHF0:USTF0",1755562018441,62.87963237,4319.2,4319.1,1.64228717]
["bitfinex-derivatives","ETHF0:USTF0",1755562018635,21.1353,4319.2,4319.1,1.64228717]
["bitfinex-derivatives","ETHF0:USTF0",1755562023442,21.1353,4319.2,4319.1,1.66538717]
["bitfinex-derivatives","ETHF0:USTF0",1755562023639,40.8,4319.7,4319.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755562023940,62.337,4319.7,4319.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755562024140,40.8,4319.7,4319.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755562024533,21.537,4319.8,4319.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755562024734,3.2078,4320.3,4320.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755562024937,25.28570741,4320.3,4320.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755562025340,22.07790741,4320.3,4320.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755562025543,24.7448,4320.3,4320.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755562025838,44.0078,4320.8,4320.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755562026044,66.08554925,4320.8,4320.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755562026244,44.0078,4320.8,4320.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755562026435,40.8,4320.8,4320.7,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755562026748,24.993,4321.5,4321.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562027142,24.7428,4321.5,4321.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562027540,65.5428,4321.5,4321.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562027741,44.0078,4321.5,4321.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562028142,44.6459,4321.5,4321.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562028445,44.8813,4321.5,4321.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562028640,44.9044,4321.5,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562028853,4.3094,4321.0,4320.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562029146,25.8444,4321.0,4320.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562029345,26.2388,4321.0,4320.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562029848,25.7597,4321.0,4320.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562030151,26.2388,4321.0,4320.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562030849,25.9951,4321.0,4320.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562031047,26.2388,4321.0,4320.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562031442,44.0078,4321.5,4321.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1755562031648,44.4022,4321.5,4321.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562031849,65.9342,4321.5,4321.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562032145,66.4133,4321.5,4321.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562033449,44.0078,4321.5,4321.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562033647,65.5378,4321.5,4321.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562033845,65.9322,4321.5,4321.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562034845,66.4113,4321.5,4321.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562035945,66.4113,4321.5,4321.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755562036151,66.4113,4321.5,4321.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562037252,1.496,4320.9,4320.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562037553,22.5449,4320.9,4320.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562038049,22.3476,4320.9,4320.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562039156,22.5449,4320.9,4320.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562039352,23.024,4320.9,4320.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562039854,22.5449,4320.9,4320.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562040046,21.528,4320.9,4320.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562040252,40.8,4321.5,4320.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755562040549,40.8,4321.5,4321.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562040745,21.527,4321.4,4321.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755562041153,40.8,4321.5,4321.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755562041347,3.2078,4321.7,4321.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755562041545,3.2078,4321.7,4320.7,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755562041546,24.7348,4321.7,4321.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562041751,3.2078,4321.7,4321.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562041951,44.0078,4321.7,4321.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562042349,44.4022,4321.7,4321.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562044954,44.8813,4321.7,4321.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562047055,44.4022,4321.7,4321.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562047458,65.9252,4321.7,4321.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562048063,66.1606,4321.7,4321.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562048361,65.9252,4321.7,4321.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562049563,65.5308,4321.7,4321.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562049855,65.9252,4321.7,4321.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562050061,66.4043,4321.7,4321.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562051255,65.5308,4321.7,4321.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562051456,65.5298,4321.7,4321.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562051657,21.521,4321.8,4321.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562051862,0.8196,4322.1,4322.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562052060,63.1406,4322.1,4322.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562052463,40.8,4322.1,4322.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562052762,3.2078,4322.2,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562052763,3.2078,4322.2,4322.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562053166,3.2078,4322.9,4322.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562053363,4.2247,4322.9,4322.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562053563,26.2238,4322.9,4322.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562053773,67.0238,4322.9,4322.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562054166,3.2078,4322.9,4322.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562054473,24.978,4322.9,4322.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562054768,25.37,4322.9,4322.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562055070,25.545,4322.9,4322.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755562055269,24.7509,4322.9,4321.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1755562055471,0.8073,4322.0,4321.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562055674,21.519,4322.1,4321.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562055864,21.7728,4322.2,4322.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1755562056059,3.2078,4322.9,4322.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1755562056266,0.8073,4322.7,4322.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1755562056466,0.8073,4322.7,4322.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562057069,0.9969,4322.7,4322.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562057367,0.4153,4322.1,4322.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562057572,0.8073,4322.1,4322.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562057775,1.4958,4322.1,4322.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562057971,23.0138,4322.1,4322.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562059167,22.5149,4322.1,4322.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562059378,21.7718,4322.1,4322.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562059575,0.2538,4322.1,4322.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562059871,0.8073,4322.1,4322.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562060474,0.2538,4322.1,4322.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562061070,0.9969,4322.1,4322.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562061380,1.4958,4322.1,4322.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562061677,0.9969,4322.1,4322.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562061872,0.8073,4322.1,4322.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562062069,3.2078,4322.3,4322.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562062274,3.2078,4323.0,4322.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1755562062475,0.8073,4322.7,4322.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562062876,0.9969,4322.7,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562063074,0.8073,4322.1,4322.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562063274,0.9969,4322.1,4322.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562063878,1.4958,4322.1,4322.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562064074,1.4958,4322.1,4321.7,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755562064277,0.6049,4321.8,4321.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562064472,1.4927,4321.8,4321.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562064678,42.2927,4321.8,4321.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562065081,41.2153,4321.8,4321.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562065281,41.0538,4321.8,4321.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562066486,40.8,4321.8,4321.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562067188,21.908,4322.3,4321.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1755562067389,0.2538,4321.9,4321.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562067782,1.4927,4321.9,4321.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1755562067987,1.4927,4321.9,4320.2,2.06889189]
["bitfinex-derivatives","ETHF0:USTF0",1755562067988,0.3511,4321.2,4321.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755562068185,1.4927,4321.2,4321.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562068485,0.9969,4321.2,4321.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562068686,0.8073,4321.2,4321.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562068887,0.2538,4321.2,4321.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562069487,0.392,4321.5,4321.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562069675,0.9969,4321.3,4321.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1755562069880,1.4927,4321.3,4321.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562070690,0.8073,4321.3,4321.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562070888,0.9969,4321.3,4321.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562071087,1.4927,4321.3,4321.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562072684,0.6049,4321.3,4320.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1755562072887,0.6049,4321.2,4320.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1755562073089,0.6049,4321.2,4320.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562073090,0.2538,4320.5,4320.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562073282,0.2538,4320.5,4320.0,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1755562073283,0.6049,4320.5,4320.0,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1755562073587,1.4927,4320.2,4320.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755562073979,42.2927,4320.2,4320.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755562074187,42.2927,4320.2,4320.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562074688,0.8878,4320.1,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562074887,0.8878,4319.7,4319.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755562075083,0.6049,4319.5,4319.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562075279,1.4927,4319.5,4319.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755562075583,1.4927,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562075981,1.4927,4319.3,4319.2,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755562076187,1.4927,4319.3,4319.2,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1755562078087,1.4927,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562078287,1.4927,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755562078492,1.4927,4319.2,4319.1,1.00648717]
["bitfinex-derivatives","ETHF0:USTF0",1755562079690,42.2927,4319.2,4319.1,0.26658717]
["bitfinex-derivatives","ETHF0:USTF0",1755562079892,45.5005,4319.2,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755562080391,0.8878,4318.4,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562080581,0.8878,4318.4,4317.0,1.65714279]
["bitfinex-derivatives","ETHF0:USTF0",1755562080582,1.4927,4317.2,4317.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755562080785,1.4927,4317.2,4317.1,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755562080984,0.8073,4317.2,4317.1,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755562081382,40.8,4317.4,4317.1,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755562081587,0.2538,4317.2,4317.1,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755562081987,0.6458,4317.2,4317.1,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755562082191,0.8073,4317.2,4317.1,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755562082494,1.4927,4317.2,4317.1,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755562082690,1.2257,4317.2,4317.1,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755562083090,0.9969,4317.2,4317.1,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755562083595,0.9969,4317.2,4317.1,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1755562083790,1.4927,4317.2,4317.1,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1755562083995,1.4927,4317.2,4316.6,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1755562084184,0.2538,4316.7,4316.6,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755562084387,0.2538,4316.7,4316.6,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755562084589,0.392,4317.1,4316.6,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755562084794,1.0304,4317.3,4317.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755562084994,1.4958,4317.3,4317.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755562085684,1.4958,4317.3,4317.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755562085892,40.8,4317.4,4317.2,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1755562086090,3.8357,4318.5,4318.4,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755562086289,4.3011,4318.5,4318.4,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755562086493,0.8711,4318.4,4318.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755562086791,1.4958,4318.4,4318.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755562086987,3.2078,4318.5,4318.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755562087192,3.2078,4318.5,4318.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755562087193,0.2624,4318.5,4318.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755562087393,0.8337,4318.5,4318.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755562087603,0.5992,4317.9,4317.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755562087892,0.2624,4317.4,4317.3,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755562088092,1.4958,4317.4,4317.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755562088690,0.6279,4317.1,4317.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755562088893,1.4958,4316.8,4316.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755562089191,1.0304,4316.8,4316.7,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755562089493,0.4025,4317.6,4316.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755562089699,0.6279,4317.5,4317.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755562089893,0.2624,4317.5,4317.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755562090285,0.2624,4317.5,4316.0,33.342]
["bitfinex-derivatives","ETHF0:USTF0",1755562090286,3.2078,4318.0,4317.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755562090491,3.2078,4318.0,4317.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755562090898,21.529,4318.4,4317.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755562091100,0.8337,4318.2,4318.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755562091301,40.8,4318.8,4318.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755562091495,0.4312,4318.9,4318.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755562091689,1.0304,4318.9,4318.3,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755562091897,1.4958,4318.4,4318.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755562092196,40.8,4318.9,4318.3,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1755562092394,0.4025,4318.7,4318.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755562092594,0.8337,4318.7,4318.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755562092989,1.0304,4318.7,4318.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755562093187,1.4958,4318.7,4318.6,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755562093597,1.4958,4318.7,4318.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755562093798,1.2736,4318.7,4318.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755562093991,0.8337,4318.7,4318.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755562094595,1.4958,4318.7,4318.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755562095605,1.0304,4318.7,4318.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755562095801,0.2624,4318.5,4318.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755562096000,0.8337,4318.5,4318.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755562096798,0.2624,4318.5,4318.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755562098899,0.2624,4318.5,4317.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755562098900,1.4958,4318.5,4317.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755562099212,1.2526,4317.6,4317.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755562099509,1.4958,4317.6,4317.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755562100007,1.4958,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562100407,0.8337,4317.6,4317.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755562100809,1.2736,4317.6,4317.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755562101107,1.4958,4317.6,4317.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755562102508,3.2078,4318.5,4318.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755562102806,0.4312,4318.7,4318.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755562103006,41.2312,4318.7,4318.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755562103398,41.2312,4318.7,4318.6,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755562103399,42.0991,4318.7,4318.6,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755562103597,42.0991,4318.7,4317.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1755562103598,1.0838,4318.1,4318.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1755562103800,1.4958,4317.8,4317.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1755562104007,42.2958,4317.8,4317.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1755562104205,41.8304,4317.8,4317.7,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755562104502,41.8304,4317.8,4317.7,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755562104707,42.2958,4317.8,4317.7,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1755562104903,42.2958,4317.8,4317.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1755562105106,42.2958,4317.8,4317.7,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755562105312,42.0526,4317.8,4317.7,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1755562105504,41.2312,4317.8,4317.7,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755562105904,0.2624,4317.8,4317.7,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755562107114,41.2025,4318.0,4317.7,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755562107305,0.4025,4318.5,4317.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755562107508,0.6649,4318.5,4318.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755562107813,41.6337,4318.5,4318.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755562108017,0.4312,4318.5,4318.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755562108211,21.528,4319.0,4318.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755562108411,22.89988369,4319.0,4318.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755562108611,0.94068369,4319.0,4318.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755562109213,1.40608369,4319.0,4318.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755562109415,1.40608369,4319.0,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562109416,0.4654,4318.8,4318.0,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755562109615,0.8679,4318.8,4318.1,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755562109816,0.4025,4318.7,4318.1,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755562110314,0.8679,4318.5,4318.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755562110510,0.53639447,4318.4,4318.1,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755562110811,0.53639447,4318.4,4317.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755562110812,0.4025,4318.1,4317.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755562111011,0.8679,4317.9,4317.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755562111210,3.2078,4318.1,4317.7,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755562111211,0.8679,4317.8,4317.7,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755562111415,3.2078,4318.1,4317.6,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755562111616,0.53641796,4318.0,4317.6,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755562111920,3.2078,4318.1,4317.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755562112220,0.8679,4317.4,4317.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755562112416,0.8679,4317.3,4317.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755562112817,0.4025,4317.6,4317.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755562113017,0.4025,4317.6,4317.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755562113318,3.6732,4318.1,4317.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755562113516,0.93889091,4318.0,4317.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755562113715,0.53639091,4317.9,4317.5,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755562113917,0.93889091,4317.8,4317.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755562114117,0.53639091,4317.7,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562114621,0.53639091,4317.7,4317.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755562114916,0.3812,4317.6,4317.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755562115122,0.3812,4318.0,4317.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755562115417,0.53645882,4317.9,4317.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755562115618,0.3812,4317.7,4317.5,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1755562115818,0.3812,4317.7,4317.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755562116020,41.71766236,4317.7,4317.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755562116717,42.18476236,4317.7,4317.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755562116922,41.6483,4317.7,4317.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755562118516,41.6483,4317.7,4317.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1755562119112,41.6483,4317.7,4317.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755562121224,41.6483,4317.7,4317.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1755562121522,41.6483,4317.7,4317.2,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1755562121725,0.9911,4317.3,4317.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1755562122020,1.4582,4317.3,4317.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755562122232,3.2078,4317.6,4316.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755562122233,0.6099,4317.0,4316.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755562122428,1.4582,4317.0,4316.9,5.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755562122724,1.4582,4317.0,4316.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755562123027,0.9911,4317.0,4316.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755562124012,1.4582,4317.0,4316.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755562124212,0.6363,4316.9,4316.6,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1755562124417,1.4582,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562126322,0.6099,4316.7,4316.2,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755562126619,1.4582,4316.3,4316.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755562127221,0.9911,4316.3,4316.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562127419,0.2515,4316.3,4316.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562128931,22.5201,4316.8,4316.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755562129229,22.9872,4316.8,4316.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755562129734,2.87319547,4319.5,4316.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755562129735,21.53,4317.4,4316.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755562130032,0.9911,4317.5,4317.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755562130225,0.7978,4317.5,4317.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1755562130529,65.5378,4317.7,4317.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562130931,65.919,4317.7,4317.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562131229,66.3861,4317.7,4317.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755562131629,66.3861,4317.7,4317.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1755562132624,66.3861,4317.7,4317.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755562132824,65.919,4317.7,4317.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562133029,0.2551,4318.1,4317.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562133226,0.2515,4317.8,4317.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1755562133532,0.2515,4317.8,4317.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755562133926,0.2515,4317.8,4317.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562134130,3.2078,4318.8,4318.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755562134330,25.7269,4318.8,4318.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1755562134531,21.7795,4318.8,4318.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562134731,22.5191,4318.8,4318.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562135636,22.9862,4318.8,4318.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755562135834,22.1379,4318.8,4318.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755562136036,1.4582,4318.5,4318.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1755562136230,1.4582,4318.5,4318.0,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755562136231,21.528,4318.8,4318.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755562136436,22.1607,4318.8,4318.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562136638,21.7795,4318.8,4318.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562137332,22.1607,4318.8,4318.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562137533,22.5191,4318.8,4318.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562137733,0.6099,4318.6,4318.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755562138039,0.9911,4318.6,4318.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562138441,0.6099,4318.6,4318.1,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755562138641,21.528,4318.8,4318.0,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755562138642,0.7978,4318.1,4318.0,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755562138936,0.7978,4318.1,4318.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562140333,0.7978,4318.1,4318.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755562140533,0.7978,4318.7,4318.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755562140737,0.7978,4318.7,4318.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562141240,21.522,4319.3,4319.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755562141439,0.7978,4319.2,4319.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755562141636,42.2582,4319.2,4319.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755562141837,0.2515,4318.7,4318.6,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755562142040,0.2515,4318.7,4318.6,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755562142241,1.4582,4318.7,4318.6,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755562142832,0.9911,4318.7,4318.6,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755562143033,40.8,4319.2,4319.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562143348,0.3812,4319.8,4319.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755562143537,0.2515,4319.6,4319.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562143841,0.6327,4319.6,4319.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562144033,41.1812,4319.8,4319.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562144240,40.8,4319.8,4319.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755562144445,40.8,4319.8,4319.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755562144632,40.8,4319.8,4319.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562144837,41.202,4319.8,4319.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562145037,41.6671,4319.8,4319.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562145442,1.4604,4319.8,4319.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755562145637,1.4604,4319.8,4319.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1755562145839,1.4604,4319.8,4319.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755562146040,1.4604,4319.8,4319.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1755562146744,1.4604,4319.8,4319.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755562147146,1.4604,4319.8,4319.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1755562147344,1.4604,4319.8,4319.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755562147644,0.9953,4319.8,4319.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755562148039,1.4604,4319.8,4319.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1755562148444,0.2476,4319.8,4319.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1755562148648,21.52,4320.0,4319.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755562148942,21.7676,4320.0,4319.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755562149148,21.9341,4320.0,4319.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755562149340,22.3361,4320.0,4319.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755562150350,22.5153,4320.0,4319.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755562150748,0.9953,4320.0,4319.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755562155350,1.4604,4320.0,4319.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755562155652,1.4604,4320.0,4319.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1755562156348,1.4604,4320.0,4319.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755562156656,0.2476,4320.0,4319.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1755562156854,0.8161,4320.0,4319.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755562158351,0.9953,4320.0,4319.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755562159555,3.3078,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562159556,0.6496,4320.1,4320.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755562159759,0.8161,4320.1,4320.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755562160054,0.9953,4320.1,4320.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755562160555,1.4604,4320.1,4320.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755562160959,1.1973,4320.1,4320.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755562161152,3.3078,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562161153,0.1,4320.2,4320.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755562161456,0.1,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562162455,0.1,4320.2,4320.1,9.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755562162950,0.2665,4320.2,4320.1,9.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755562163154,0.9161,4320.2,4320.1,9.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755562163557,0.1,4320.2,4320.1,9.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755562166860,0.1,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562167661,0.1,4320.2,4320.1,7.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562168460,0.1,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562170063,0.3476,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562171458,0.9161,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562171661,1.5548,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562172656,1.0953,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562173165,0.3476,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562173461,0.1,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562173862,0.10464105,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562176166,0.35224105,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562176365,0.89474105,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562176760,0.35224105,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562178566,0.73064105,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562178970,0.89474105,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562179165,1.06944105,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562179869,0.89474105,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562180360,0.35224105,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562180970,0.10464105,4320.2,4320.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755562181363,0.3784,4321.0,4320.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755562181565,0.3784,4321.0,4320.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755562182063,44.0078,4322.0,4320.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755562182268,1.0447,4321.6,4321.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755562182570,0.5939,4321.6,4321.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755562182772,1.4231,4321.6,4321.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755562182967,1.4231,4321.6,4321.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755562184471,40.8,4322.4,4321.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755562184672,0.4192,4321.6,4321.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755562184965,0.53697139,4322.3,4321.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755562184966,0.8292,4322.3,4321.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755562185173,40.8,4322.4,4321.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755562185174,0.7976,4321.7,4321.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755562186068,0.6371,4322.1,4321.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755562186266,1.0447,4322.1,4322.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755562186664,1.0447,4322.1,4322.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755562186864,1.4231,4322.1,4322.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755562187269,0.5939,4321.9,4321.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755562187468,0.5939,4321.9,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562187667,1.4231,4321.5,4321.4,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1755562187871,1.4231,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562188372,1.4231,4321.5,4321.4,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1755562188574,1.4231,4321.5,4321.4,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755562189169,1.4231,4321.5,4321.4,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755562189568,1.231,4321.5,4321.4,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755562189779,0.7976,4321.5,4321.4,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755562190671,0.3784,4321.8,4321.4,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755562190974,0.4192,4322.1,4322.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755562191170,0.7976,4322.1,4322.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755562191577,0.9723,4322.1,4322.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755562191767,1.4231,4322.1,4322.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755562192870,0.1641,4322.2,4322.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755562193173,1.4231,4322.2,4322.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755562193476,1.4231,4322.2,4322.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755562195970,1.4231,4322.2,4322.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755562197368,1.4231,4322.2,4322.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755562200374,0.3784,4322.1,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562200573,1.4231,4322.0,4321.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755562201477,0.3784,4322.5,4322.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1755562201783,0.2551,4322.5,4322.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755562201981,0.2551,4323.2,4323.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755562202175,0.7976,4323.2,4323.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755562202881,3.2078,4323.8,4323.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755562203076,1.4231,4323.7,4323.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755562205073,0.9749,4323.7,4323.4,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755562205375,0.9749,4323.7,4321.7,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1755562205376,1.4165,4323.0,4322.9,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755562205570,1.4165,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562205773,0.4388,4322.8,4322.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755562205974,1.4165,4322.8,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562206280,1.4165,4322.4,4322.3,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755562206478,0.7962,4323.3,4322.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755562206778,40.8,4323.8,4322.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755562206779,0.6203,4323.0,4322.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755562206978,1.4165,4323.0,4322.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755562207174,0.9852,4323.0,4322.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1755562207380,0.8037,4323.0,4322.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1755562207780,0.8037,4323.0,4322.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1755562208375,1.4165,4323.0,4322.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1755562208580,1.4165,4323.0,4322.9,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755562208777,1.4165,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562209879,1.4165,4323.0,4321.7,21.458]
["bitfinex-derivatives","ETHF0:USTF0",1755562209880,0.6203,4322.5,4322.4,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755562210082,1.4165,4322.5,4322.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1755562210282,0.9852,4322.5,4322.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1755562210975,1.1683,4322.5,4322.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1755562211178,1.4165,4322.5,4322.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1755562211379,0.3649,4323.0,4322.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755562211577,0.8037,4323.0,4322.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755562211780,1.4165,4323.0,4322.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755562211975,0.7962,4322.9,4322.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755562212174,0.6203,4322.5,4322.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755562212484,1.4165,4322.5,4322.4,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755562212681,1.4165,4322.5,4322.4,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755562214988,1.4165,4322.5,4322.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755562215185,1.4165,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562215489,1.4165,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562215985,1.4165,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562216185,1.4165,4321.2,4321.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1755562216488,1.4165,4321.2,4321.1,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1755562217079,1.4165,4321.2,4321.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1755562217385,1.4165,4320.7,4320.6,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755562217885,1.61720226,4320.7,4320.6,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755562218088,1.4165,4320.7,4320.6,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755562218476,0.9852,4320.7,4320.6,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1755562218680,0.4388,4320.7,4320.6,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1755562219482,1.417,4321.4,4321.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562219683,1.61747114,4321.4,4321.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562220081,0.6203,4320.8,4320.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562220284,0.4318,4321.0,4320.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755562220285,0.3649,4321.0,4320.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755562220487,0.3649,4321.0,4320.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755562220789,0.4388,4321.1,4321.0,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562220987,0.7967,4321.8,4320.6,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755562221184,1.417,4321.8,4321.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755562221488,1.61734761,4321.8,4321.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562221789,0.9852,4321.8,4321.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562223187,0.2654,4322.4,4322.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755562223388,0.8037,4322.4,4322.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562224187,0.3649,4322.7,4322.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562224483,1.417,4322.8,4322.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562224690,1.61738902,4322.8,4322.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562225082,0.63918902,4322.8,4322.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562225281,0.4388,4322.8,4322.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562225497,0.9852,4322.8,4322.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562225687,1.61738855,4322.8,4322.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755562225887,1.417,4322.5,4322.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1755562226293,0.3649,4323.1,4322.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562226492,0.82069067,4323.0,4322.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755562226793,1.18559067,4323.0,4322.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755562226993,1.61739067,4323.0,4322.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755562227294,1.61735687,4323.0,4322.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562227686,1.61735687,4323.0,4322.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755562227887,1.61735687,4323.0,4322.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755562228388,0.82065687,4323.0,4322.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755562228688,0.6203,4322.7,4322.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755562228891,0.9852,4322.5,4322.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755562229085,1.417,4322.5,4322.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755562229286,0.8037,4322.5,4322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1755562229596,0.1734,4322.6,4322.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562229884,0.9852,4322.6,4322.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562230681,1.417,4322.6,4322.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562231088,0.3649,4322.6,4322.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562231287,1.417,4323.0,4322.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755562231483,1.61733153,4323.0,4322.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755562231890,1.61733153,4323.0,4322.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755562232085,0.1815,4322.8,4322.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1755562232292,1.61730831,4322.8,4322.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1755562232595,1.61730831,4322.8,4322.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562232800,1.61730153,4322.8,4322.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562232992,0.00346969,4323.2,4322.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562233195,0.00346969,4323.2,4323.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755562233500,0.17686969,4323.2,4323.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562233698,0.64258919,4323.2,4323.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562233904,1.00748919,4323.2,4323.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562234299,0.20378919,4323.2,4323.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562234602,0.44226969,4323.2,4323.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562234805,1.43996969,4323.2,4323.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562235103,1.64032074,4323.2,4323.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562235489,1.21322074,4323.2,4323.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562235799,1.01286969,4323.2,4323.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562236501,0.00346969,4323.2,4323.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562238800,0.00346969,4323.2,4323.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755562239106,0.00346969,4323.2,4323.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562239498,0.4,4324.4,4323.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755562239704,1.62767827,4324.3,4324.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562240001,1.62767827,4324.3,4324.2,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1755562240198,1.62767827,4324.3,4324.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562240404,1.4276,4324.3,4324.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562240907,1.4276,4323.8,4323.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562241499,0.8271,4324.2,4323.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562241801,0.4299,4324.1,4324.0,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562242104,0.4299,4324.2,4324.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562242308,0.8299,4324.2,4324.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562242504,1.4276,4324.2,4324.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562244205,1.4276,4324.2,4324.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1755562244804,1.4276,4324.2,4324.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755562245002,1.4276,4324.2,4324.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1755562245209,1.4276,4324.2,4324.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562246620,1.2488,4324.2,4324.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562247104,1.4276,4324.2,4324.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562250217,1.63361131,4324.2,4324.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1755562250417,1.4276,4324.2,4324.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1755562250619,1.63360488,4324.2,4324.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1755562251216,1.63372286,4324.2,4324.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1755562251425,1.63372286,4324.2,4324.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562251615,1.63372247,4324.2,4324.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562252018,0.37432247,4324.2,4324.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562252314,0.4,4324.9,4324.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1755562252521,0.80666816,4324.8,4324.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562253115,1.63376816,4324.8,4324.3,0.00346969]
["bitfinex-derivatives","ETHF0:USTF0",1755562253316,0.6005,4324.5,4324.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1755562253515,1.63376816,4324.5,4324.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755562253916,1.63376816,4324.5,4324.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562255119,1.4276,4324.4,4324.3,1.13376969]
["bitfinex-derivatives","ETHF0:USTF0",1755562255322,1.63376816,4324.4,4324.3,1.52066969]
["bitfinex-derivatives","ETHF0:USTF0",1755562255522,1.20666816,4324.4,4324.3,1.52066969]
["bitfinex-derivatives","ETHF0:USTF0",1755562256328,0.63606816,4324.4,4324.3,1.52066969]
["bitfinex-derivatives","ETHF0:USTF0",1755562257216,0.20616816,4324.4,4324.3,1.52066969]
["bitfinex-derivatives","ETHF0:USTF0",1755562257418,0.20616816,4324.4,4324.3,0.61226969]
["bitfinex-derivatives","ETHF0:USTF0",1755562257623,1.0005,4324.7,4324.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562257820,1.63384073,4324.7,4324.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562258822,0.63614073,4324.7,4324.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562259017,1.03614073,4324.7,4324.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562259820,0.8299,4324.7,4324.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562260026,1.0362071,4324.7,4324.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562260328,1.6339071,4324.7,4324.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755562260826,0.80685778,4324.7,4324.3,0.00346969]
["bitfinex-derivatives","ETHF0:USTF0",1755562261122,0.8299,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562261316,1.62575778,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562261519,0.20635778,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562261716,0.1682,4323.2,4323.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1755562261915,0.80685778,4323.2,4323.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1755562262128,1.62578766,4323.2,4323.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1755562263128,1.20688766,4323.2,4323.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1755562263531,0.20638766,4323.2,4323.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1755562263732,1.62578766,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562264528,1.62578766,4323.2,4323.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1755562267733,1.20688766,4323.2,4323.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1755562267931,0.20638766,4323.2,4323.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1755562268228,0.4275,4323.2,4323.1,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1755562268532,1.63338523,4323.2,4323.1,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1755562268733,0.80978523,4323.2,4322.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755562268929,0.3963,4323.0,4322.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1755562269234,0.4275,4322.6,4322.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1755562269422,0.8238,4322.6,4322.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1755562269626,0.8238,4322.6,4322.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755562270028,0.4273,4322.9,4322.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755562270322,0.20641132,4322.8,4322.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755562270528,0.63391132,4322.8,4322.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755562270722,1.03021132,4322.8,4322.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755562271333,0.63391132,4322.8,4322.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755562271539,0.4275,4322.8,4322.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755562272536,0.3963,4323.1,4322.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755562272733,0.36903532,4323.0,4322.9,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755562272926,0.36903532,4323.0,4322.9,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755562273126,0.36898981,4323.0,4322.9,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755562273326,1.20698981,4323.0,4322.9,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755562273533,1.63428981,4323.0,4322.9,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755562274241,1.63428981,4323.0,4322.9,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755562274438,1.63428981,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562274933,0.8236,4322.9,4322.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755562275140,1.63428981,4322.8,4322.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755562275844,1.63428981,4322.8,4322.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755562276042,1.63428981,4322.8,4322.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755562276436,1.63428981,4322.8,4322.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755562276632,1.23798981,4322.8,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562276936,1.4269,4322.4,4322.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755562277127,1.63428981,4322.4,4322.3,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755562277331,1.63422714,4322.4,4322.3,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755562277532,1.63422714,4322.4,4322.3,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755562278033,4.01842714,4322.4,4321.8,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755562278235,1.4269,4321.9,4321.8,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755562278433,0.9996,4321.9,4321.8,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755562279848,1.4269,4321.9,4321.8,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755562280034,1.4269,4321.9,4321.8,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755562280335,1.4269,4321.9,4321.8,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755562281539,0.6033,4321.6,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562281741,0.6033,4321.2,4321.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755562282045,1.4269,4321.2,4321.1,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755562282547,1.4269,4321.2,4321.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755562283941,1.4269,4321.2,4321.1,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755562284543,1.4269,4321.2,4321.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755562286536,1.63384451,4321.2,4321.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755562286741,0.81024451,4321.2,4320.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755562286941,1.4269,4320.5,4320.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755562287542,0.6033,4320.5,4320.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1755562287739,0.6033,4320.5,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562287740,0.7958,4320.3,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562287948,0.6033,4319.7,4319.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1755562288149,1.4269,4319.7,4319.6,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755562288351,0.9996,4319.7,4319.6,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755562290047,1.4269,4319.7,4319.6,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755562291551,0.9996,4319.7,4319.6,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755562292346,1.4269,4319.7,4319.6,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755562297056,0.8296,4321.2,4319.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755562297361,1.6252524,4321.1,4321.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562298862,1.6252524,4321.1,4321.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1755562299054,1.6252524,4321.1,4321.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755562299457,1.6252524,4321.1,4321.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562301063,0.4108,4320.6,4320.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562301361,0.9878,4320.6,4320.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562301560,1.4189,4320.6,4320.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562301859,0.79689476,4320.6,4320.0,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1755562302064,0.5893,4320.2,4320.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562302361,1.4189,4320.2,4320.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562302559,0.5893,4319.9,4319.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755562302761,1.4189,4319.9,4319.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562303563,1.62664296,4319.9,4319.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562304258,1.19554296,4319.9,4319.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562304466,0.9878,4319.9,4319.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562304762,0.8093,4319.9,4319.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562304970,1.0171195,4319.9,4319.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562305571,1.01721013,4319.9,4319.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562306267,3.6063,4321.1,4319.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755562306464,1.4189,4321.1,4321.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562306662,0.61882658,4321.1,4321.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562306865,0.20802658,4321.1,4321.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562307367,0.37502658,4321.1,4321.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562307965,0.61882658,4321.1,4321.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562308160,1.01732658,4321.1,4321.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562308363,1.19582658,4321.1,4321.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562308966,0.20802658,4321.1,4321.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562310772,0.61882658,4321.1,4321.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562310976,1.01732658,4321.1,4321.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562311469,1.19582658,4321.1,4321.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562311667,1.62719316,4321.1,4321.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562311863,0.167,4320.5,4320.4,21.8205]
["bitfinex-derivatives","ETHF0:USTF0",1755562312067,1.01759316,4320.5,4320.4,22.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755562312369,1.62719316,4320.5,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562312670,1.4189,4320.3,4319.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755562312972,1.4189,4319.8,4319.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562313163,1.62719316,4319.8,4319.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562313968,1.62719316,4319.8,4319.1,3.56238717]
["bitfinex-derivatives","ETHF0:USTF0",1755562314277,0.8093,4319.2,4319.1,4.54548717]
["bitfinex-derivatives","ETHF0:USTF0",1755562314474,1.01761043,4319.2,4319.1,4.54548717]
["bitfinex-derivatives","ETHF0:USTF0",1755562314673,1.01761043,4319.2,4319.1,4.79868717]
["bitfinex-derivatives","ETHF0:USTF0",1755562314875,0.20831043,4319.2,4319.1,4.79868717]
["bitfinex-derivatives","ETHF0:USTF0",1755562315274,1.01761043,4319.2,4319.1,4.79868717]
["bitfinex-derivatives","ETHF0:USTF0",1755562315466,0.20831043,4319.2,4319.1,4.79868717]
["bitfinex-derivatives","ETHF0:USTF0",1755562315673,0.20831043,4319.2,4319.1,7.79868717]
["bitfinex-derivatives","ETHF0:USTF0",1755562316375,0.20831043,4319.2,4319.1,4.79868717]
["bitfinex-derivatives","ETHF0:USTF0",1755562317174,0.20833093,4319.2,4319.1,26.18568717]
["bitfinex-derivatives","ETHF0:USTF0",1755562317374,0.20833093,4319.2,4319.1,25.30998717]
["bitfinex-derivatives","ETHF0:USTF0",1755562317778,0.3985,4320.5,4319.1,28.33308717]
["bitfinex-derivatives","ETHF0:USTF0",1755562318078,0.4108,4320.5,4320.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562318266,0.4311,4321.0,4320.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1755562318267,0.4108,4320.9,4320.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1755562318474,0.8093,4320.9,4320.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755562318873,0.8093,4320.9,4320.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562319076,0.9878,4320.9,4320.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562320078,0.2438,4320.9,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562320376,1.4189,4320.4,4320.3,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755562320877,0.9878,4320.4,4320.3,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755562321181,0.8093,4320.4,4320.3,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755562322579,0.4108,4320.4,4320.3,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755562322878,0.2438,4320.4,4320.3,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755562323082,3.7971,4321.3,4321.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1755562323279,0.5893,4321.3,4321.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562323584,0.9878,4321.3,4321.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562323980,1.4189,4321.3,4321.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755562324670,1.2433,4320.9,4320.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755562324875,1.4105,4320.9,4320.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755562325583,1.4105,4320.6,4320.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562325981,1.4105,4321.2,4320.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755562326172,0.3361,4321.0,4320.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755562326372,1.4105,4321.0,4320.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755562327283,1.4105,4321.0,4320.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755562327881,1.4105,4321.0,4320.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562329781,1.61622145,4321.0,4320.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755562330081,1.61622145,4321.0,4320.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755562330284,1.61622145,4321.0,4320.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755562331588,1.61560187,4321.0,4320.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755562332193,1.61560186,4321.0,4320.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755562332386,1.61561104,4321.0,4320.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755562333184,1.2433,4320.5,4320.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755562333378,1.61561104,4320.5,4320.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562334387,1.61561104,4320.5,4320.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755562334688,1.61561104,4320.5,4320.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562335792,1.19511104,4320.5,4320.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562337185,1.61561104,4320.5,4320.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562340494,1.19511104,4320.5,4320.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562340893,1.19531062,4320.5,4320.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562341494,1.03091062,4320.5,4320.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562341792,1.4105,4320.5,4320.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755562341995,1.61583279,4320.5,4320.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755562342387,0.62813279,4320.5,4320.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562342586,1.61583279,4320.5,4320.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562342792,1.61583279,4320.5,4320.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755562343193,1.61583279,4320.5,4320.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755562343899,1.61583279,4320.5,4320.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562344284,1.19533279,4320.5,4320.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562344487,0.20533279,4320.5,4320.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755562344689,3.2078,4322.3,4321.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562344894,1.4967,4322.5,4322.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562345085,2.0335457,4322.5,4322.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562345290,1.2433,4322.5,4322.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562345490,3.4612,4322.8,4322.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755562345692,0.5872,4322.6,4322.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755562345886,1.4967,4322.2,4322.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755562346299,1.4967,4322.2,4322.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755562346597,1.4967,4322.2,4322.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562347598,3.6233,4322.8,4322.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755562347800,0.0231,4323.2,4322.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755562347801,0.2533,4323.2,4322.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755562348094,1.2434,4323.1,4323.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562348292,1.4967,4323.1,4323.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562348487,3.2078,4323.5,4323.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755562348693,4.7045,4323.5,4323.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755562349490,0.5872,4322.8,4322.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755562349697,1.4967,4322.8,4322.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755562350095,1.4967,4322.8,4322.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562350292,0.2533,4323.3,4322.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562350490,1.3323,4323.3,4323.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562350691,0.5872,4323.3,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562350899,1.4967,4323.1,4323.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755562351101,1.4967,4323.1,4323.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755562351901,1.4967,4323.1,4323.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755562352303,1.4967,4323.1,4323.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755562354305,1.4967,4323.1,4323.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755562354507,1.4967,4323.1,4323.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562355106,0.99,4323.1,4323.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562355494,1.2581,4323.1,4323.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562355698,1.5059,4323.1,4323.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755562355903,1.5059,4323.1,4322.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755562356104,1.5109,4323.0,4322.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562356800,1.2631,4323.0,4322.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562357598,0.6488,4323.4,4322.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755562357798,0.81590129,4323.3,4323.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755562358003,1.19660129,4323.3,4323.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562358998,0.6143,4323.3,4323.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562359204,0.8621,4323.9,4323.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755562359404,1.71242871,4323.9,4323.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562359605,1.71240134,4323.9,4323.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562360000,1.71240134,4323.9,4323.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755562360306,1.5109,4323.9,4323.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755562360497,1.71232943,4323.9,4323.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755562360903,1.71232943,4323.9,4323.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755562361098,0.8966,4323.6,4322.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755562361299,0.6143,4322.8,4322.7,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755562361498,1.5109,4322.8,4322.7,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755562361697,3.8566,4324.3,4322.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755562362008,4.7187,4323.8,4323.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562362395,4.2028,4323.8,4323.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562362595,0.2681,4324.1,4323.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562362802,1.3357,4323.9,4323.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755562363105,1.5109,4323.9,4323.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755562363306,0.4391,4323.9,4323.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562364696,1.1302,4323.9,4323.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755562364901,0.2621,4323.4,4323.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562366404,0.8198,4323.4,4323.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562366607,0.995,4323.4,4323.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562367398,0.6143,4323.4,4323.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562367598,1.2631,4323.7,4323.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755562367802,1.2631,4323.7,4323.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562368711,1.5109,4323.7,4323.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562369011,0.6488,4324.4,4323.0,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1755562369200,0.8824,4324.4,4324.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755562369403,1.08371303,4324.4,4324.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755562369708,1.3357,4324.3,4324.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755562369908,1.71221303,4324.3,4324.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755562370809,1.71221303,4324.3,4324.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1755562371016,1.71221303,4324.3,4324.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562371308,1.46441303,4324.3,4324.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562371809,1.71221303,4324.3,4324.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562376510,0.20131303,4324.3,4324.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562376813,1.71221303,4324.3,4324.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1755562377014,1.71221303,4324.3,4324.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562377820,1.5109,4324.3,4324.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562378116,0.46440367,4324.3,4324.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562378316,0.20230367,4324.3,4324.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562378614,3.2078,4324.5,4324.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562378819,0.8198,4324.3,4324.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755562379116,1.46540497,4324.3,4324.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755562379307,1.46540497,4324.3,4324.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562379504,1.71320497,4324.3,4324.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562380212,0.0231,4324.2,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562380413,0.4391,4322.8,4322.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755562380608,0.4391,4322.8,4322.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755562380609,1.08469589,4322.8,4322.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755562381016,0.81659589,4322.8,4322.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562381214,1.71319589,4322.8,4322.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562381609,1.46539589,4322.8,4322.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562381809,0.64139589,4322.8,4322.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562382209,1.19729589,4322.8,4322.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562382405,1.71319589,4322.8,4322.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755562382610,0.6143,4322.4,4322.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755562382806,1.71319589,4322.4,4322.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755562383012,1.71319589,4322.4,4322.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562383213,1.46539589,4322.4,4322.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562383416,0.20229589,4322.4,4322.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562385118,0.6228,4323.3,4322.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755562385314,0.20217461,4323.2,4323.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755562385509,0.20217461,4323.2,4323.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562386316,0.20224344,4323.6,4323.1,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755562386621,0.20224344,4323.5,4323.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562387019,0.20222714,4323.5,4323.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755562387219,0.63642714,4323.5,4323.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755562387420,1.02332714,4323.5,4323.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755562387621,1.02332714,4323.5,4323.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562387818,1.4978,4322.8,4322.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1755562388022,0.46412714,4322.8,4322.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562388322,0.20222714,4322.8,4322.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562388518,0.20222714,4323.0,4322.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562388720,0.20222714,4322.9,4322.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562388919,0.6488,4323.1,4323.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755562389119,0.85110704,4323.1,4323.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562389320,1.70010704,4323.1,4323.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562389722,1.20000704,4323.1,4323.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562390323,1.45800704,4323.1,4323.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562391330,1.70010704,4323.1,4323.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562393728,1.45800704,4323.1,4323.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562394425,1.20000704,4323.1,4323.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562395235,1.2557,4323.1,4323.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562395528,1.45785836,4323.1,4323.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562395732,0.4342,4322.6,4322.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562396030,0.8211,4322.9,4322.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755562396232,1.69996698,4322.9,4322.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755562396535,1.69996698,4322.8,4322.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562397233,0.20214901,4322.8,4322.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755562397532,1.02324901,4322.8,4322.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562398133,1.19984901,4322.8,4322.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562398332,1.45784901,4322.8,4322.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562400130,1.69994901,4322.8,4322.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562401537,1.45791284,4322.8,4322.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562402034,1.70001284,4322.8,4322.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755562402334,1.4978,4322.5,4322.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755562402530,1.70001284,4322.5,4322.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755562403229,1.70001284,4322.5,4322.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1755562403436,0.6108,4321.9,4321.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1755562403635,1.70001284,4321.9,4321.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755562403833,1.70001284,4321.9,4320.8,35.38089189]
["bitfinex-derivatives","ETHF0:USTF0",1755562403834,0.4342,4321.2,4321.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755562404230,3.2309,4322.2,4321.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755562404436,0.8211,4321.2,4321.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755562405135,0.8211,4321.2,4321.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562406435,0.9977,4321.2,4321.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562406637,1.2557,4321.2,4321.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562406838,1.4978,4321.2,4321.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1755562407133,1.4978,4321.2,4321.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562407134,1.69990311,4321.2,4321.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562407736,1.4978,4321.2,4321.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562408032,1.69988364,4321.2,4321.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562408233,1.45778364,4321.2,4321.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562410430,1.02318364,4321.2,4321.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562410630,1.19978364,4321.2,4321.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562410835,1.45772684,4321.2,4321.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562411034,1.69982684,4321.2,4321.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562411236,1.4978,4321.2,4321.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562411836,0.6449,4321.8,4321.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755562412037,0.6449,4321.8,4321.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755562412038,1.4978,4321.8,4321.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562412229,1.45764434,4321.8,4321.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562412435,1.69974434,4321.8,4321.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562412635,1.69974434,4321.8,4321.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1755562413030,1.45764434,4321.8,4321.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562413230,1.69974434,4321.8,4321.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562413742,1.69974434,4321.8,4321.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1755562413935,1.70002628,4321.8,4321.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755562414537,1.70000051,4321.8,4321.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755562416643,0.8111,4322.0,4321.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755562416833,1.01316626,4322.0,4321.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562417640,0.6199,4322.5,4321.9,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755562417839,1.01314981,4322.4,4322.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562418446,0.46204981,4322.4,4322.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562418742,1.43784981,4322.4,4322.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562418940,1.68434981,4322.4,4322.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755562419143,0.3719,4322.0,4321.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562419341,0.248,4322.1,4321.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562419342,1.4823,4321.5,4321.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562419846,0.81799102,4321.5,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562420037,1.2358,4321.3,4321.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755562420243,1.4823,4321.3,4321.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755562420539,1.6844109,4321.3,4321.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755562420940,1.6844109,4321.3,4321.2,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755562421141,1.6844109,4321.3,4321.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562421337,0.8180109,4321.3,4321.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562421536,0.8111,4321.5,4321.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755562421738,0.20239642,4321.5,4321.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562422148,3.2078,4322.5,4321.4,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755562422347,0.9878,4321.8,4321.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755562422646,1.4382076,4321.8,4321.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562422845,1.4823,4321.8,4321.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562423041,1.68468404,4321.8,4321.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562423544,0.4392,4321.8,4321.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562423747,0.64160824,4321.8,4321.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562423942,0.64160554,4321.8,4321.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562424338,1.01350554,4321.8,4321.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562424534,1.68470554,4321.8,4321.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755562479389,1.19338917,4321.5,4321.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755562496009,1.70726024,4322.2,4322.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755562534032,0.8476,4315.4,4315.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755562591682,0.8415,4323.4,4323.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755562661235,0.2657,4323.4,4323.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755562712667,0.4034,4322.0,4321.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755562774318,1.4902,4320.1,4320.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755562825943,0.1659,4321.3,4321.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755562888994,1.4934,4322.8,4322.7,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1755562943030,3.2078,4314.6,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755562976851,3.2078,4305.4,4305.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755562991964,3.2078,4297.4,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755563019075,1.2958,4306.1,4304.9,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1755563052905,0.3039,4304.4,4303.2,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1755563122458,0.25173145,4294.1,4294.0,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755563151769,1.61730485,4293.1,4291.1,0.10486699]
["bitfinex-derivatives","ETHF0:USTF0",1755563170596,0.20964015,4294.5,4294.4,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755563222733,3.2078,4296.3,4295.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755563253964,0.3655,4296.2,4296.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755563290384,0.9915,4296.7,4296.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755563319908,0.3648,4298.5,4298.0,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1755563372550,3.2078,4290.7,4290.6,3.40754]
["bitfinex-derivatives","ETHF0:USTF0",1755563403369,0.3943,4288.0,4287.9,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1755563446416,0.20614216,4289.1,4288.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1755563458616,0.9113,4286.9,4286.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755563508940,3.2078,4270.9,4270.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755563512739,3.2078,4269.9,4269.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755563563386,3.2078,4283.7,4283.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755563591212,1.66136197,4280.3,4280.2,24.436]
["bitfinex-derivatives","ETHF0:USTF0",1755563625536,0.4285,4276.8,4276.7,24.131]
["bitfinex-derivatives","ETHF0:USTF0",1755563668260,1.695,4282.4,4282.3,0.00350422]
["bitfinex-derivatives","ETHF0:USTF0",1755563680480,0.4182,4283.7,4283.0,27.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755563711596,1.664,4293.6,4292.7,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755563745125,0.1,4292.2,4292.1,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1755563772535,1.6378,4293.3,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755563812874,3.7572,4288.4,4288.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755563878815,0.5,4293.9,4293.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1755563889021,0.5077,4295.3,4294.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755563945354,0.5084,4290.9,4290.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755563974882,0.4995,4288.3,4288.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755564010910,0.4624,4294.3,4293.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755564040529,0.4648,4291.8,4291.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755564074955,1.0876,4293.2,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755564124085,3.2078,4287.3,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755564127994,3.2078,4289.0,4288.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755564170742,0.1718,4291.5,4291.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755564232697,3.2078,4286.7,4286.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755564257314,0.0232,4294.2,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755564307543,0.4188,4289.7,4288.8,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755564335860,0.4107,4297.0,4296.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755564355472,0.4107,4300.2,4299.1,22.366]
["bitfinex-derivatives","ETHF0:USTF0",1755564393993,1.2489,4304.8,4304.4,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1755564424022,0.3068,4306.9,4306.4,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1755564469369,3.2078,4309.2,4308.1,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755564488267,3.2078,4310.5,4309.5,22.654]
["bitfinex-derivatives","ETHF0:USTF0",1755564517996,3.6311,4309.8,4309.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1755564550525,0.3856,4310.1,4310.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1755564603251,0.3791,4315.5,4314.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1755564645577,1.1653,4319.5,4319.4,22.281]
["bitfinex-derivatives","ETHF0:USTF0",1755564679097,0.40589528,4320.2,4320.1,31.62957216]
["bitfinex-derivatives","ETHF0:USTF0",1755564725734,3.2309,4323.2,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755564754040,3.2078,4323.8,4322.5,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755564782561,3.2078,4325.8,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755564818189,1.31373538,4326.6,4326.1,22.24101858]
["bitfinex-derivatives","ETHF0:USTF0",1755564859816,3.2078,4327.5,4327.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1755564873421,0.7525,4326.2,4326.1,0.10401858]
["bitfinex-derivatives","ETHF0:USTF0",1755564911566,0.2691,4324.1,4324.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755564947089,0.8382,4326.4,4326.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1755565021047,0.97977379,4330.4,4330.3,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755565055968,1.7793,4330.3,4330.2,22.2978]
["bitfinex-derivatives","ETHF0:USTF0",1755565078287,1.7793,4329.6,4329.5,22.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755565132329,0.8357,4333.2,4333.1,3.58269404]
["bitfinex-derivatives","ETHF0:USTF0",1755565161644,0.2492,4339.3,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755565192562,2.0,4340.7,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755565221786,0.6943,4347.7,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755565255204,1.1121,4346.7,4345.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755565294041,1.0926,4354.6,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755565357481,23.543,4351.9,4351.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755565398804,1.05645959,4353.2,4352.6,7.22505521]
["bitfinex-derivatives","ETHF0:USTF0",1755565446628,0.501,4354.8,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755565456030,0.20543029,4353.8,4353.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755565519972,0.83951038,4349.8,4349.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755565551796,23.3016,4349.9,4349.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755565586426,0.3989,4350.7,4349.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755565607243,0.2833,4346.0,4345.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755565664180,24.4578,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755565707603,22.529,4347.4,4347.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1755565755559,1.47445205,4344.8,4344.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755565782976,22.386,4345.0,4344.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755565846234,0.71505527,4341.0,4340.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755565889465,2.15877553,4342.9,4342.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755565914683,1.45558702,4345.6,4345.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755565970030,0.7487,4342.2,4342.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755566001445,3.2078,4342.4,4341.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755566042671,1.8521,4340.5,4340.4,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755566081304,1.9917799,4337.1,4337.0,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755566110138,3.9315,4335.7,4335.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755566136250,1.107,4338.4,4337.7,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755566171874,3.9303,4340.4,4339.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755566246319,1.1115,4343.8,4343.3,22.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755566287650,1.0788,4337.1,4337.0,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1755566331592,0.7281,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755566365516,1.1888,4337.1,4337.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755566402747,0.18733172,4330.5,4329.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1755566424151,0.0689,4332.7,4331.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755566475085,3.2078,4332.6,4331.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1755566524000,0.9466,4330.3,4330.2,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755566574256,27.0317395,4328.6,4328.5,1.38670143]
["bitfinex-derivatives","ETHF0:USTF0",1755566594870,3.2078,4331.3,4331.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755566635582,1.7834,4330.7,4330.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755566672619,0.2467,4327.0,4326.5,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1755566727651,22.7647,4328.4,4328.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755566777702,26.5727,4329.0,4328.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1755566815227,1.85233836,4330.2,4330.1,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755566873171,0.85269897,4328.5,4328.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755566904511,0.1996817,4325.4,4325.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755566951851,21.8242,4323.5,4323.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755566979965,1.8542265,4321.8,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755567033796,0.21624429,4313.7,4312.9,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1755567043401,0.3697,4313.1,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755567099670,0.255,4305.5,4305.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1755567106974,0.3724,4305.8,4305.7,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1755567162412,0.7757,4309.1,4308.3,22.202]
["bitfinex-derivatives","ETHF0:USTF0",1755567191537,0.0232,4307.9,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755567226783,0.6477,4303.1,4302.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755567253500,0.2466,4304.9,4304.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755567291232,0.6313,4303.0,4302.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755567315838,0.2513,4303.2,4303.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755567354267,0.2559,4300.7,4300.2,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1755567384999,0.9274,4299.8,4299.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755567413820,0.7602,4300.9,4300.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755567481670,3.2078,4304.6,4303.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755567521994,3.2078,4305.4,4304.3,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1755567556027,0.3633,4306.2,4306.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1755567571638,0.2633,4310.2,4310.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755567617773,0.2513,4307.9,4307.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755567647889,0.2541,4307.7,4307.0,55.368]
["bitfinex-derivatives","ETHF0:USTF0",1755567694918,0.9338,4303.2,4303.1,22.5562]
["bitfinex-derivatives","ETHF0:USTF0",1755567714527,3.2078,4303.0,4302.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755567764257,0.9407,4305.7,4305.6,22.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755567796709,0.9334,4304.6,4304.0,22.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755567857042,3.2078,4300.9,4300.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755567878360,1.532,4300.3,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755567946512,0.6359,4302.7,4301.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755567986332,0.8798,4300.7,4300.3,21.9758]
["bitfinex-derivatives","ETHF0:USTF0",1755568005551,1.5284,4298.4,4298.3,55.198]
["bitfinex-derivatives","ETHF0:USTF0",1755568053379,1.1166,4297.3,4297.2,23.0671]
["bitfinex-derivatives","ETHF0:USTF0",1755568087999,3.2078,4294.7,4294.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755568127340,0.9147,4293.9,4293.0,25.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755568148242,3.4764,4293.2,4293.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755568182566,0.5933,4295.5,4295.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755568211880,3.2078,4296.0,4295.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755568251715,3.2078,4289.9,4289.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1755568313071,3.4724,4295.8,4295.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1755568340897,0.9037,4293.1,4292.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1755568348111,4.1115,4291.2,4290.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755568405824,4.0708,4297.8,4297.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755568442651,0.5008,4298.0,4297.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755568481792,0.893,4296.7,4296.6,22.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755568510799,0.7332,4306.2,4306.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755568546331,0.5708,4301.8,4300.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755568600461,0.8911,4300.5,4300.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755568617969,0.2489,4298.7,4298.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755568658189,1.2182,4296.0,4295.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755568749246,5.46896685,4296.1,4296.0,0.82532161]
["bitfinex-derivatives","ETHF0:USTF0",1755568783179,1.45563273,4297.3,4297.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755568827421,0.6052,4296.6,4296.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755568864546,0.5883,4294.7,4294.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755568886777,1.65222803,4292.7,4292.6,2.71141572]
["bitfinex-derivatives","ETHF0:USTF0",1755568949620,3.2078,4292.4,4292.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755568981662,0.5016,4291.0,4290.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755569017477,0.3785,4290.6,4290.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755569072820,0.2486,4288.2,4287.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755569080424,0.9012,4291.7,4291.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755569144774,0.8769,4288.6,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755569155777,0.8769,4286.4,4285.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755569205210,0.4002,4287.8,4287.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755569232330,0.19925473,4288.2,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755569263159,3.6078,4287.9,4287.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1755569289175,0.248,4289.1,4288.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755569318093,0.851022,4287.6,4287.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755569351608,1.12628212,4288.2,4288.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755569405839,0.2433,4293.5,4292.9,25.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755569421953,0.644,4293.8,4293.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1755569467911,1.79549671,4288.4,4288.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755569535730,0.9045,4297.2,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755569568249,0.8884,4297.9,4297.8,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755569614485,1.5001,4298.7,4298.6,23.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755569653515,1.1166,4296.5,4296.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1755569725366,1.72549137,4296.3,4295.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755569760278,1.4977,4300.3,4300.2,3.96493302]
["bitfinex-derivatives","ETHF0:USTF0",1755569796012,0.5926,4300.8,4300.7,21.687]
["bitfinex-derivatives","ETHF0:USTF0",1755569837539,1.5149,4300.8,4300.7,26.6186358]
["bitfinex-derivatives","ETHF0:USTF0",1755569881573,0.2316,4291.9,4291.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1755569915202,3.2078,4286.6,4285.8,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1755569967340,3.2078,4287.5,4287.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755570007171,0.9046,4286.2,4285.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755570045097,1.68486119,4288.0,4287.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755570092736,3.2078,4290.1,4290.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755570128961,1.5142,4285.7,4285.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755570159488,1.4888,4291.7,4291.6,22.2884]
["bitfinex-derivatives","ETHF0:USTF0",1755570192693,1.67303949,4292.8,4292.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1755570249243,1.1077,4293.7,4293.6,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1755570273057,0.2676,4292.0,4291.6,23.249]
["bitfinex-derivatives","ETHF0:USTF0",1755570313293,1.098,4292.4,4292.3,55.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755570359215,0.6786,4294.2,4294.1,22.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755570422666,0.1,4299.2,4298.6,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1755570452197,0.489,4298.8,4298.3,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1755570486621,0.681,4301.2,4301.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1755570498423,0.5945,4297.7,4297.6,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755570608418,4.95261229,4292.7,4292.6,24.72011572]
["bitfinex-derivatives","ETHF0:USTF0",1755570635438,0.68873465,4298.5,4298.4,22.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755570675784,1.71457109,4299.2,4299.1,33.501]
["bitfinex-derivatives","ETHF0:USTF0",1755570718622,0.20418175,4300.1,4300.0,23.0492]
["bitfinex-derivatives","ETHF0:USTF0",1755570760257,3.465,4295.3,4294.8,23.1541]
["bitfinex-derivatives","ETHF0:USTF0",1755570837909,0.20215235,4291.2,4291.1,1.59496699]
["bitfinex-derivatives","ETHF0:USTF0",1755570844113,0.2935,4293.3,4292.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755570924951,0.4363,4287.9,4287.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1755570964083,0.6489,4292.8,4291.4,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755570995402,0.81727063,4293.1,4293.0,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1755571038122,0.2575,4294.1,4293.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755571068238,0.9039,4294.9,4293.9,21.567]
["bitfinex-derivatives","ETHF0:USTF0",1755571084944,1.4713,4296.9,4296.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755571150290,0.6057,4295.5,4295.4,22.405]
["bitfinex-derivatives","ETHF0:USTF0",1755571187499,3.5101,4298.7,4298.6,23.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755571247447,1.4802,4298.2,4298.1,22.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755571287473,1.4798,4298.9,4298.2,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755571384471,1.498,4295.7,4295.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1755571442912,1.73167109,4292.9,4292.8,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1755571466327,4.10827644,4290.3,4290.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755571528572,0.6054,4291.6,4291.5,22.0662]
["bitfinex-derivatives","ETHF0:USTF0",1755571572298,1.44837619,4292.8,4292.7,22.53069581]
["bitfinex-derivatives","ETHF0:USTF0",1755571620124,1.5156,4295.7,4295.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755571651644,0.8104,4290.8,4290.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755571697369,0.2625,4291.9,4291.8,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755571740392,1.4746,4294.6,4294.5,21.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755571814334,4.0602,4296.6,4296.5,22.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755571842768,1.4851,4297.6,4297.5,22.0102]
["bitfinex-derivatives","ETHF0:USTF0",1755571923413,4.6824,4302.4,4302.3,3.0295355]
["bitfinex-derivatives","ETHF0:USTF0",1755571927422,1.5221,4301.1,4300.4,1.4995355]
["bitfinex-derivatives","ETHF0:USTF0",1755572022282,3.2078,4297.4,4297.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755572075332,3.2078,4296.1,4295.9,22.9347]
["bitfinex-derivatives","ETHF0:USTF0",1755572109173,0.6339,4295.1,4294.5,25.8889]
["bitfinex-derivatives","ETHF0:USTF0",1755572168640,4.4878,4293.7,4293.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755572229868,6.18942985,4290.6,4290.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755572277225,0.9947,4290.6,4290.5,22.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755572312257,4.14383632,4286.1,4286.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755572352887,1.2164,4287.7,4287.6,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1755572403734,0.412,4288.2,4288.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1755572461174,0.895,4285.6,4284.7,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755572504904,0.521,4291.2,4291.1,0.10486699]
["bitfinex-derivatives","ETHF0:USTF0",1755572537036,3.2078,4286.4,4285.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755572548543,3.2078,4286.2,4285.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755572605487,1.43461464,4283.4,4283.3,23.588]
["bitfinex-derivatives","ETHF0:USTF0",1755572651814,1.69105541,4284.2,4284.1,0.54353834]
["bitfinex-derivatives","ETHF0:USTF0",1755572696167,1.4898,4284.4,4283.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755572744803,4.7154,4279.0,4278.6,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755572753507,0.0233,4274.2,4271.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755572777915,4.1335725,4273.5,4272.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755572811135,4.59952138,4273.5,4270.7,33.729]
["bitfinex-derivatives","ETHF0:USTF0",1755572870678,0.4,4272.1,4271.5,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1755572911126,0.2626,4269.1,4268.3,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1755572948249,0.5069,4268.9,4268.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755572961058,0.5069,4272.2,4272.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755573008390,3.2078,4272.0,4271.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755573046016,0.202506,4272.8,4272.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755573082149,0.8592,4275.7,4275.3,33.698]
["bitfinex-derivatives","ETHF0:USTF0",1755573110675,0.0233,4275.0,4274.5,2.06561813]
["bitfinex-derivatives","ETHF0:USTF0",1755573153601,3.2078,4273.1,4272.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755573218745,1.482,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755573223247,1.14137042,4271.1,4271.0,22.849]
["bitfinex-derivatives","ETHF0:USTF0",1755573309300,1.2377,4277.7,4277.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1755573341722,0.8963,4278.7,4278.1,33.668]
["bitfinex-derivatives","ETHF0:USTF0",1755573384680,1.4758,4274.0,4273.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1755573412489,0.2599,4272.5,4271.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1755573453513,0.8904,4274.9,4274.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755573480137,5.09671529,4276.7,4276.6,23.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755573522867,1.31428713,4277.6,4277.5,23.187]
["bitfinex-derivatives","ETHF0:USTF0",1755573573605,1.128,4279.1,4279.0,23.125]
["bitfinex-derivatives","ETHF0:USTF0",1755573644437,1.42179111,4276.9,4276.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755573662876,1.31490626,4276.2,4276.1,22.8946]
["bitfinex-derivatives","ETHF0:USTF0",1755573757042,1.70860709,4271.8,4271.7,21.852]
["bitfinex-derivatives","ETHF0:USTF0",1755573788768,3.2078,4259.6,4258.7,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755573808190,0.46946,4258.1,4257.9,24.056]
["bitfinex-derivatives","ETHF0:USTF0",1755573850612,3.2078,4262.5,4261.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1755573897042,3.2078,4265.0,4264.3,23.228]
["bitfinex-derivatives","ETHF0:USTF0",1755573947876,0.5508,4263.4,4262.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755573972497,1.0092,4264.8,4264.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755574024928,1.1226,4264.6,4264.5,23.805]
["bitfinex-derivatives","ETHF0:USTF0",1755574069354,0.8329,4264.7,4264.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1755574145011,4.92648054,4260.4,4260.3,22.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755574159921,4.31357032,4256.8,4256.7,7.2023407]
["bitfinex-derivatives","ETHF0:USTF0",1755574228864,3.68443388,4255.6,4254.5,22.415]
["bitfinex-derivatives","ETHF0:USTF0",1755574232564,0.7358,4255.1,4254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755574283715,0.3289,4260.8,4260.0,34.1464]
["bitfinex-derivatives","ETHF0:USTF0",1755574313537,0.2659,4259.6,4259.5,22.401]
["bitfinex-derivatives","ETHF0:USTF0",1755574351453,1.6282,4256.4,4256.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755574389283,3.2078,4252.5,4251.0,0.00403453]
["bitfinex-derivatives","ETHF0:USTF0",1755574422395,0.2598,4252.7,4252.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755574464323,0.0235,4251.9,4251.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755574509652,0.2576,4256.6,4256.4,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755574536374,1.17200435,4256.0,4255.4,6.8936254]
["bitfinex-derivatives","ETHF0:USTF0",1755574584314,0.2611,4256.0,4255.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755574651354,2.67913,4241.2,4241.1,29.65189]
["bitfinex-derivatives","ETHF0:USTF0",1755574687087,2.7078,4240.0,4239.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755574711892,3.2078,4238.6,4238.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1755574726305,0.69962611,4237.5,4237.4,0.28620354]
["bitfinex-derivatives","ETHF0:USTF0",1755574788766,3.2078,4234.1,4233.5,28.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755574818979,0.29013862,4226.9,4226.7,68.46]
["bitfinex-derivatives","ETHF0:USTF0",1755574852804,2.3969,4236.9,4236.3,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755574937373,7.19236374,4231.9,4231.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755574944983,5.4911,4232.0,4231.9,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755574975913,1.0696,4230.8,4230.2,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755575011522,4.4732,4221.3,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755575052464,0.1,4222.2,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755575085682,3.3094,4231.4,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755575114200,0.748,4228.7,4228.1,0.10642953]
["bitfinex-derivatives","ETHF0:USTF0",1755575136608,2.4892,4227.4,4226.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755575185448,0.9028,4229.2,4228.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755575213979,0.7468,4225.5,4224.9,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755575263910,27.328,4222.8,4222.2,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1755575281517,0.7469,4223.0,4222.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755575311643,3.55418193,4218.8,4218.7,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1755575346069,0.0236,4226.5,4225.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1755575429422,2.6392,4224.9,4224.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755575466150,30.9608,4234.7,4233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755575499770,30.05054023,4229.4,4229.3,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755575548512,1.3846,4224.1,4223.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755575571528,3.4159,4221.7,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755575598646,0.20870539,4221.0,4220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755575632473,2.0705,4221.5,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755575674991,1.1735,4222.4,4221.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1755575712510,0.10554232,4224.2,4223.7,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1755575775982,5.4703,4226.5,4226.4,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1755575852131,4.63,4226.4,4226.3,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755575908656,0.25315608,4222.1,4222.0,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755575958174,3.2444,4220.5,4220.4,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755575988800,3.9933,4221.7,4221.6,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1755576029529,0.24153509,4221.4,4221.3,8.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755576073056,5.2402,4221.3,4221.2,6.6871]
["bitfinex-derivatives","ETHF0:USTF0",1755576130694,3.819,4222.1,4222.0,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755576145911,0.5024,4217.1,4217.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1755576169421,3.2078,4222.1,4221.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755576204944,0.85357226,4218.8,4218.2,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755576248775,0.1,4215.2,4214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755576286817,2.9517,4214.1,4213.2,22.953]
["bitfinex-derivatives","ETHF0:USTF0",1755576319546,2.0128,4212.7,4212.1,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755576328947,0.7629,4211.3,4210.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755576381473,2.13537241,4210.5,4209.9,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1755576420920,0.2389051,4212.8,4211.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1755576450530,3.2078,4214.5,4213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755576479665,1.9654,4210.1,4210.0,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1755576508588,1.17445,4208.1,4208.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1755576536318,0.6981,4202.8,4202.7,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1755576566442,0.7066,4209.6,4208.6,34.258]
["bitfinex-derivatives","ETHF0:USTF0",1755576582152,3.2078,4209.0,4207.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755576643984,0.761,4210.5,4209.8,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1755576675009,2.707,4205.5,4205.4,23.798]
["bitfinex-derivatives","ETHF0:USTF0",1755576702828,3.2078,4198.7,4198.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755576729747,3.2078,4204.0,4203.4,24.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755576745451,0.9515,4210.0,4209.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755576781494,3.2078,4216.4,4215.7,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1755576813004,2.2976,4213.4,4212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755576842839,3.897,4214.3,4213.4,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755576877769,0.0473,4216.9,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755576916888,3.40133428,4215.6,4215.1,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755576980818,3.2078,4216.5,4216.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755576995124,0.7302,4218.7,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755577038656,3.21903055,4223.5,4222.6,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1755577068873,1.194,4219.3,4218.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755577119521,0.20825062,4213.5,4213.4,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1755577143840,2.8664,4213.4,4212.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755577174362,2.7725,4220.3,4220.1,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1755577203271,0.6562,4225.5,4224.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1755577254131,1.8277,4216.8,4216.6,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1755577274843,1.6856,4215.9,4215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755577308469,2.4942,4212.1,4212.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755577352396,3.2078,4214.7,4214.6,28.08651711]
["bitfinex-derivatives","ETHF0:USTF0",1755577424046,2.4106,4204.7,4203.8,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755577449959,4.7774,4206.8,4205.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755577487794,3.76576235,4204.9,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755577522726,4.7621,4205.4,4205.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755577542039,1.8753,4202.2,4202.0,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755577573857,3.7838,4207.1,4206.4,6.06676228]
["bitfinex-derivatives","ETHF0:USTF0",1755577604671,0.5858,4207.0,4206.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755577638699,0.7566,4207.6,4207.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1755577674605,5.5172,4209.3,4208.6,34.228]
["bitfinex-derivatives","ETHF0:USTF0",1755577751046,2.7852,4207.3,4207.2,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1755577818906,2.0627,4208.5,4208.4,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755577853829,2.5783,4211.4,4211.3,7.64488142]
["bitfinex-derivatives","ETHF0:USTF0",1755577882539,3.4557,4214.0,4213.9,7.63298142]
["bitfinex-derivatives","ETHF0:USTF0",1755577922383,1.2026,4217.0,4216.3,27.90288142]
["bitfinex-derivatives","ETHF0:USTF0",1755577957910,3.2078,4213.2,4212.6,4.25488142]
["bitfinex-derivatives","ETHF0:USTF0",1755577994741,3.3175,4214.6,4214.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755578011051,0.4956,4214.6,4214.4,4.25488142]
["bitfinex-derivatives","ETHF0:USTF0",1755578067689,3.2078,4216.4,4215.4,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1755578111727,3.113,4215.1,4215.0,76.43088142]
["bitfinex-derivatives","ETHF0:USTF0",1755578160452,0.55380163,4213.4,4213.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1755578192471,1.4264,4217.0,4216.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1755578259728,0.8459,4219.6,4219.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755578316673,3.5148,4214.9,4214.8,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755578351198,3.2978,4216.4,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755578408924,2.47283111,4222.1,4222.0,5.43588698]
["bitfinex-derivatives","ETHF0:USTF0",1755578448063,3.2442,4223.1,4223.0,6.20028698]
["bitfinex-derivatives","ETHF0:USTF0",1755578504902,3.1426,4225.2,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755578535603,3.1132,4228.2,4228.1,32.37188698]
["bitfinex-derivatives","ETHF0:USTF0",1755578569426,6.81918698,4231.1,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755578600048,0.7084,4229.8,4229.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1755578664999,1.96708349,4231.6,4231.5,6.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755578679714,0.8242495,4234.5,4234.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755578745977,4.5137,4228.3,4228.2,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755578788909,5.73664689,4227.0,4226.9,0.32330335]
["bitfinex-derivatives","ETHF0:USTF0",1755578822520,1.55318561,4228.8,4228.7,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755578861332,4.9858,4228.2,4228.1,0.10642953]
["bitfinex-derivatives","ETHF0:USTF0",1755578906167,6.1667584,4229.0,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755578966199,3.4922,4229.0,4228.9,6.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755579006327,3.2078,4227.8,4227.7,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755579071355,1.154,4227.7,4227.6,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1755579135110,2.4409,4227.6,4227.5,26.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755579180629,1.6842,4231.4,4231.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755579265790,4.067,4233.7,4233.6,23.554]
["bitfinex-derivatives","ETHF0:USTF0",1755579290413,3.9084,4230.7,4230.6,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755579348159,3.1218,4227.2,4227.1,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755579413503,1.4853,4230.2,4229.7,3.10156307]
["bitfinex-derivatives","ETHF0:USTF0",1755579487565,3.5805,4233.4,4233.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755579516992,1.7126,4234.5,4234.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755579555510,6.39028782,4234.8,4234.7,22.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755579595340,3.4109,4236.9,4236.8,27.04426307]
["bitfinex-derivatives","ETHF0:USTF0",1755579661319,1.2698,4241.3,4241.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1755579675123,3.2241,4240.5,4240.4,5.98356307]
["bitfinex-derivatives","ETHF0:USTF0",1755579717145,1.8815,4243.2,4243.1,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1755579763881,3.1157,4240.8,4240.2,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1755579834937,1.2437,4233.3,4233.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1755579866753,4.0216,4233.0,4232.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755579906281,2.1837,4238.9,4238.8,8.04963175]
["bitfinex-derivatives","ETHF0:USTF0",1755579923386,6.34209997,4242.4,4242.3,21.987]
["bitfinex-derivatives","ETHF0:USTF0",1755579969327,0.4493,4236.1,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755580004653,1.2403,4236.0,4235.7,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1755580052309,2.7631,4233.5,4233.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755580084329,3.02616534,4232.3,4232.2,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1755580120848,2.6412,4230.7,4230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755580200811,4.25600846,4229.0,4228.9,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755580257251,1.19349733,4227.4,4227.3,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755580303382,2.65313066,4226.1,4226.0,22.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755580344027,0.3525,4224.8,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755580390466,2.56682681,4224.4,4224.3,26.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755580429793,1.7900304,4223.6,4223.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1755580474121,2.5124894,4224.1,4224.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1755580512044,0.5673,4227.0,4226.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755580554686,0.8749,4226.6,4226.1,23.3614]
["bitfinex-derivatives","ETHF0:USTF0",1755580598321,2.1889,4226.6,4226.5,23.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755580658551,0.20264941,4232.2,4232.1,23.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755580718190,8.6343606,4231.9,4230.9,22.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755580761630,8.6107606,4232.2,4232.0,161.42666798]
["bitfinex-derivatives","ETHF0:USTF0",1755580815181,0.55126357,4233.9,4233.8,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755580837295,4.312,4237.3,4237.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755580898549,1.0231,4239.4,4239.3,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755580938366,9.93487614,4233.7,4233.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755581002195,24.0482,4232.0,4231.9,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755581027712,1.3994,4234.2,4234.1,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755581096179,1.9626,4239.2,4239.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755581137601,3.2078,4242.4,4241.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755581210748,1.4477,4242.3,4242.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755581267809,2.0983,4245.4,4245.3,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755581314038,1.0677,4246.8,4246.7,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755581361872,2.0581,4248.1,4248.0,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755581389189,5.2516,4246.6,4246.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1755581429208,5.1817,4244.4,4244.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755581468126,1.9434,4245.1,4245.0,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755581519084,1.2022,4245.8,4245.7,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1755581551509,0.4755,4242.9,4242.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755581590332,3.2078,4242.8,4242.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755581635164,1.162,4245.5,4245.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755581701422,4.5832,4241.7,4241.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755581739847,4.9975,4240.0,4239.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1755581759960,5.11541696,4239.3,4239.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755581799296,1.5032,4241.5,4241.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1755581848326,1.7019,4242.9,4242.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755581866739,3.2078,4241.7,4241.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755581939695,1.21124345,4244.0,4243.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1755582001829,3.2078,4247.6,4247.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755582035754,1.7181,4249.9,4249.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755582111710,1.6585297,4252.1,4252.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755582121111,1.0986,4251.0,4250.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755582228589,1.86091184,4250.8,4250.7,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755582261027,1.659,4252.7,4252.6,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755582331474,1.672,4242.4,4242.3,0.00742811]
["bitfinex-derivatives","ETHF0:USTF0",1755582376824,6.7566986,4240.2,4240.1,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755582414541,1.5985,4239.1,4239.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755582437765,0.44740286,4246.9,4246.3,0.66468802]
["bitfinex-derivatives","ETHF0:USTF0",1755582484496,6.48934971,4240.0,4239.9,1.34665621]
["bitfinex-derivatives","ETHF0:USTF0",1755582527620,23.9655,4241.2,4241.1,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755582599870,0.84153095,4242.2,4242.1,1.99277829]
["bitfinex-derivatives","ETHF0:USTF0",1755582638300,2.10458926,4242.9,4242.3,1.68670403]
["bitfinex-derivatives","ETHF0:USTF0",1755582681535,2.13700968,4237.2,4237.1,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755582793824,1.37672761,4234.1,4234.0,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1755582857452,0.1,4236.2,4236.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755582906693,0.2464,4236.7,4236.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1755582962333,1.4722,4234.4,4234.3,3.489188]
["bitfinex-derivatives","ETHF0:USTF0",1755583024089,0.6748,4233.7,4233.6,1.95998678]
["bitfinex-derivatives","ETHF0:USTF0",1755583065335,1.677,4233.9,4233.8,2.50398678]
["bitfinex-derivatives","ETHF0:USTF0",1755583135171,4.8775,4232.1,4232.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755583202716,1.6652,4231.5,4230.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755583243438,5.07241461,4231.4,4230.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755583272153,1.86167601,4231.3,4231.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1755583342899,0.4792,4231.1,4231.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755583409340,0.0236,4229.6,4229.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755583451073,1.0569,4234.7,4234.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755583509428,22.9137,4229.9,4229.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755583539549,0.20574235,4227.8,4227.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755583571777,0.79070455,4233.4,4233.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755583620220,0.2469,4235.9,4235.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755583683643,0.65888322,4236.0,4235.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755583708759,0.20096819,4234.7,4234.6,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755583758993,1.0222,4238.5,4238.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1755583798904,0.8261,4239.4,4239.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755583902599,0.9426,4240.4,4240.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755583965346,22.6135,4238.8,4238.7,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1755584029616,1.2134151,4240.2,4240.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1755584045022,1.4671,4239.6,4239.5,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1755584119477,1.616,4235.2,4235.1,0.10625362]
["bitfinex-derivatives","ETHF0:USTF0",1755584159410,25.9466,4234.2,4234.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755584201042,0.8187,4237.3,4237.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755584228867,1.6306,4235.4,4235.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755584281094,4.8592,4233.7,4233.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1755584323312,1.3184,4232.5,4232.4,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755584383664,0.6325,4241.1,4241.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755584442188,0.9756,4243.5,4242.8,5.11790666]
["bitfinex-derivatives","ETHF0:USTF0",1755584479623,3.5272,4238.9,4238.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755584508450,0.9663,4240.3,4240.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1755584539165,0.9437,4238.9,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755584577898,3.2078,4238.1,4238.0,6.32992972]
["bitfinex-derivatives","ETHF0:USTF0",1755584606801,0.0235,4241.0,4239.8,5.13162972]
["bitfinex-derivatives","ETHF0:USTF0",1755584652946,0.699,4241.1,4241.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755584699280,0.6287,4244.8,4244.7,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755584735017,3.04337622,4250.2,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755584797741,1.5254,4245.7,4245.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1755584804957,1.5254,4245.8,4245.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755584881515,1.5487,4247.6,4247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755584902229,1.6049,4245.4,4245.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1755584983370,1.5717,4248.7,4248.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755585020493,1.5376,4247.6,4246.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755585064725,6.62985261,4245.4,4245.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755585095052,1.0808,4244.8,4244.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755585137588,1.4867,4244.5,4243.6,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755585178714,2.00796463,4247.0,4246.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1755585241468,1.93132522,4246.5,4246.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755585261584,6.05545261,4245.0,4244.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755585359461,5.94765599,4246.3,4246.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755585359652,6.57125599,4246.3,4246.2,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1755585438620,1.73346509,4250.6,4250.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1755585469641,1.43743532,4249.8,4249.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1755585515076,0.6989,4250.2,4250.1,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1755585581327,4.70370687,4247.8,4247.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1755585607949,1.46290573,4245.7,4245.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755585653483,0.80557786,4246.6,4246.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755585712727,1.49040478,4245.3,4245.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755585765159,1.45274805,4245.5,4245.4,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1755585822005,0.435,4244.4,4244.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1755585925173,0.1,4243.2,4243.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755586000732,0.6813,4241.4,4241.3,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1755586047982,3.2078,4236.7,4236.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755586086230,0.6381,4237.6,4237.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755586120861,3.2078,4237.0,4236.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755586171793,4.1943,4236.4,4236.3,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755586226135,1.2641,4237.1,4237.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755586311388,1.5047,4240.8,4240.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755586322794,1.249,4240.3,4240.2,22.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755586388833,1.4759,4241.4,4241.3,4.1701595]
["bitfinex-derivatives","ETHF0:USTF0",1755586462996,0.5828,4238.8,4238.7,3.9514595]
["bitfinex-derivatives","ETHF0:USTF0",1755586559481,1.4797,4239.2,4239.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755586637067,1.5037,4242.9,4242.8,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1755586698605,0.6547,4242.4,4242.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755586726539,0.9918,4242.5,4242.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755586809172,1.9128,4243.3,4243.2,28.0193595]
["bitfinex-derivatives","ETHF0:USTF0",1755586848216,1.5156,4241.5,4241.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755586905544,0.8599,4236.8,4236.7,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755586941575,0.5986,4236.1,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755586985809,3.2078,4235.7,4235.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755587026937,0.58511269,4242.1,4241.5,25.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755587089082,0.2501,4242.6,4242.3,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755587154435,1.5121,4237.0,4236.9,22.9835]
["bitfinex-derivatives","ETHF0:USTF0",1755587210784,3.3783,4235.7,4235.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755587253319,0.23550669,4236.7,4236.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755587296455,4.93574097,4234.3,4234.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1755587334589,5.21249193,4234.6,4234.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755587361610,1.77980702,4232.3,4232.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755587421241,1.72722037,4232.2,4232.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1755587462177,1.30083507,4232.3,4232.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755587512523,1.28585692,4232.6,4232.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755587563668,3.86996051,4232.4,4232.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755587679870,0.9878,4235.1,4235.0,22.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755587724200,1.2426,4233.1,4233.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1755587749620,0.45305822,4233.5,4233.4,26.18256051]
["bitfinex-derivatives","ETHF0:USTF0",1755587810954,1.30748774,4229.8,4229.7,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755587858189,1.64644329,4228.4,4228.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755587907333,71.74516951,4229.1,4229.0,4.79089727]
["bitfinex-derivatives","ETHF0:USTF0",1755587930061,25.4498,4225.8,4225.7,15.08814184]
["bitfinex-derivatives","ETHF0:USTF0",1755587955378,0.5377,4224.4,4223.9,12.6436]
["bitfinex-derivatives","ETHF0:USTF0",1755587986789,1.1421,4227.2,4227.1,2.13004184]
["bitfinex-derivatives","ETHF0:USTF0",1755588051819,1.36076286,4225.7,4225.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755588064630,11.22964869,4225.2,4225.1,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1755588120769,0.56494015,4220.5,4220.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755588127774,1.1903,4219.4,4219.3,2.13004184]
["bitfinex-derivatives","ETHF0:USTF0",1755588192117,0.462,4215.0,4214.9,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755588225755,64.14985608,4210.1,4210.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1755588252856,0.56041307,4212.4,4212.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755588298794,0.5228,4217.0,4216.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755588311602,23.7269,4217.7,4217.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1755588341121,1.0801434,4219.3,4219.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755588381743,57.2933,4219.3,4219.2,3.58893184]
["bitfinex-derivatives","ETHF0:USTF0",1755588415570,4.8547,4221.5,4221.4,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755588500713,22.403,4225.0,4224.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755588529745,0.001,4225.5,4224.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755588576277,26.73093845,4222.6,4222.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1755588616417,33.93863081,4222.7,4222.6,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755588648437,1.0467,4224.5,4223.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755588688673,23.6585,4223.2,4223.1,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1755588723198,0.2056657,4223.4,4222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755588765530,22.3555,4220.0,4219.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755588832078,0.6403,4221.1,4221.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755588840572,1.1748,4220.0,4219.9,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755588880293,0.8244,4224.3,4223.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755588947165,3.2078,4222.0,4221.9,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755589009402,0.9414,4216.9,4216.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755589038723,0.4766,4219.8,4219.7,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755589080751,3.2078,4225.6,4225.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1755589098665,3.2078,4227.4,4227.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755589137288,0.4981,4235.6,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755589174525,0.4929,4237.0,4236.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755589214752,0.5196,4234.7,4234.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1755589241382,0.8087,4235.2,4235.1,0.10625362]
["bitfinex-derivatives","ETHF0:USTF0",1755589283515,1.5311966,4234.1,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755589403312,22.44450821,4231.1,4231.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755589431326,0.9713,4230.8,4230.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1755589507093,0.73266647,4230.4,4230.3,5.58905338]
["bitfinex-derivatives","ETHF0:USTF0",1755589548735,2.1247,4229.2,4229.1,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1755589598867,2.1786,4230.9,4230.8,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755589647605,1.23919665,4228.4,4228.3,5.02384987]
["bitfinex-derivatives","ETHF0:USTF0",1755589697535,1.90373973,4235.1,4235.0,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1755589737662,1.6072,4234.2,4234.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1755589780991,1.73377628,4232.5,4232.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755589829228,1.90893667,4236.0,4235.6,22.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755589880462,3.8114,4234.6,4234.5,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755589935493,1.201,4236.7,4236.5,9.83894452]
["bitfinex-derivatives","ETHF0:USTF0",1755590036878,0.4985,4236.9,4236.8,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1755590076823,0.20093417,4236.8,4236.7,8.28162914]
["bitfinex-derivatives","ETHF0:USTF0",1755590126256,0.2449,4237.2,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755590200104,24.29580448,4236.3,4236.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755590253250,24.22752817,4235.5,4235.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755590369807,0.97052017,4234.6,4234.5,5.18724702]
["bitfinex-derivatives","ETHF0:USTF0",1755590402732,1.0651,4236.6,4236.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755590465669,1.7573,4240.8,4240.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755590494400,0.7077,4244.9,4244.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755590555152,22.4895,4239.2,4238.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755590613192,1.64146437,4238.3,4238.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1755590662338,5.86198299,4238.9,4238.8,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755590686849,0.2923,4238.4,4238.3,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1755590777811,0.6797,4234.4,4234.3,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755590823443,20.53740392,4230.3,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755590886772,1.9194,4227.0,4226.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1755590921720,0.7178,4223.8,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755590988382,1.1802,4222.7,4222.6,22.5258]
["bitfinex-derivatives","ETHF0:USTF0",1755591031018,2.0929,4223.8,4223.7,37.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755591097684,3.2078,4222.4,4222.2,22.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755591132595,18.7963,4223.4,4223.3,25.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755591237285,5.4319,4229.1,4229.0,25.3932408]
["bitfinex-derivatives","ETHF0:USTF0",1755591273405,42.78908157,4233.3,4233.2,29.59697752]
["bitfinex-derivatives","ETHF0:USTF0",1755591309933,50.2122,4239.9,4239.8,28.27303367]
["bitfinex-derivatives","ETHF0:USTF0",1755591344361,0.0024,4243.7,4243.3,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755591373878,0.0107,4241.1,4240.9,21.968]
["bitfinex-derivatives","ETHF0:USTF0",1755591418501,3.2078,4239.4,4238.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1755591454029,6.0773,4236.5,4236.4,27.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755591501248,6.22658312,4238.0,4237.9,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755591540178,2.5712,4241.0,4240.9,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755591582294,6.8265,4240.6,4240.1,26.366]
["bitfinex-derivatives","ETHF0:USTF0",1755591628424,6.1238,4237.6,4237.5,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755591690772,6.2078,4236.2,4236.1,23.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755591757325,5.8671,4239.6,4239.5,21.745]
["bitfinex-derivatives","ETHF0:USTF0",1755591810161,5.8526,4237.2,4237.1,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755591863112,9.0034,4237.7,4237.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755591910861,9.13313657,4239.3,4239.2,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755591976818,5.6217,4236.7,4236.2,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755592024640,2.2173,4235.3,4235.2,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755592096211,5.5354,4236.2,4236.1,26.36306]
["bitfinex-derivatives","ETHF0:USTF0",1755592120739,5.62492569,4236.3,4236.2,5.4131231]
["bitfinex-derivatives","ETHF0:USTF0",1755592185386,5.53350007,4235.6,4235.5,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1755592267469,5.217,4227.4,4227.3,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755592297886,3.8997,4227.2,4227.1,37.69059311]
["bitfinex-derivatives","ETHF0:USTF0",1755592370842,5.0135,4224.9,4224.7,21.725]
["bitfinex-derivatives","ETHF0:USTF0",1755592411279,2.0971,4228.8,4228.7,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1755592473137,5.38670897,4228.8,4228.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1755592518171,5.28751645,4228.2,4228.1,0.74682953]
["bitfinex-derivatives","ETHF0:USTF0",1755592564496,7.1854,4227.9,4227.8,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1755592620240,4.7988,4231.1,4231.0,26.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755592667064,4.81602564,4231.4,4231.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755592723412,2.8876,4231.5,4231.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1755592785050,3.92881484,4230.8,4230.7,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755592859692,4.3476174,4235.1,4235.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755592941854,3.9554,4233.9,4233.8,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1755592997179,4.55858603,4239.2,4239.1,25.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755593041311,3.2313,4240.3,4239.4,26.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755593106557,7.0654,4237.9,4237.7,21.537]
["bitfinex-derivatives","ETHF0:USTF0",1755593156509,5.1095,4239.3,4239.2,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755593238362,3.4715,4243.1,4243.0,24.5321]
["bitfinex-derivatives","ETHF0:USTF0",1755593249474,3.4715,4243.9,4243.8,24.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755593287894,6.5339,4244.6,4244.5,22.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755593330522,0.84,4246.9,4246.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1755593411488,4.1973,4247.9,4247.8,24.9339]
["bitfinex-derivatives","ETHF0:USTF0",1755593449009,0.835,4251.6,4251.3,23.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755593478522,1.2869,4254.7,4254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755593489438,0.4727,4258.8,4258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755593532782,41.424,4260.5,4259.7,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755593568920,31.08300786,4269.9,4269.8,0.66874149]
["bitfinex-derivatives","ETHF0:USTF0",1755593598342,31.5098,4264.9,4264.5,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755593626872,1.49692462,4262.3,4262.2,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755593669200,2.90253644,4263.0,4262.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1755593709817,6.42832462,4261.8,4261.7,8.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755593784370,3.4823,4262.5,4262.4,7.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755593853402,6.25437301,4261.2,4261.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1755593903939,4.54809972,4259.1,4259.0,5.63509477]
["bitfinex-derivatives","ETHF0:USTF0",1755593959970,4.303,4257.9,4257.8,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755593996001,4.37899876,4257.8,4257.7,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755594045735,4.0525,4259.2,4258.8,22.93]
["bitfinex-derivatives","ETHF0:USTF0",1755594082756,2.013,4259.6,4259.5,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755594158207,3.82,4257.1,4257.0,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755594194243,3.95396262,4256.2,4256.1,2.35992936]
["bitfinex-derivatives","ETHF0:USTF0",1755594238771,3.7469,4259.4,4259.3,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1755594289602,3.6332,4260.9,4260.8,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755594333922,3.5405,4264.0,4263.9,3.45696]
["bitfinex-derivatives","ETHF0:USTF0",1755594406267,1.4488,4274.2,4273.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755594430981,0.5529,4274.0,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755594469010,3.8502424,4278.2,4277.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755594492629,0.5511,4275.5,4275.3,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755594522232,1.3147,4273.9,4273.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755594556856,3.6694,4271.0,4270.9,3.57773908]
["bitfinex-derivatives","ETHF0:USTF0",1755594600196,0.75955047,4268.8,4268.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755594640536,3.6359,4269.9,4269.8,1.65665051]
["bitfinex-derivatives","ETHF0:USTF0",1755594706073,1.8857,4275.8,4275.7,22.71356]
["bitfinex-derivatives","ETHF0:USTF0",1755594720280,3.4687,4276.6,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755594807769,3.5780183,4273.4,4273.3,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755594829483,3.51380044,4272.0,4271.9,4.12766145]
["bitfinex-derivatives","ETHF0:USTF0",1755594913361,4.72174899,4267.6,4267.4,1.23941645]
["bitfinex-derivatives","ETHF0:USTF0",1755594946887,0.71802507,4266.4,4266.3,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755595006236,2.4581,4265.8,4265.7,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755595022237,3.0909,4264.0,4263.9,26.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755595083568,1.9796,4265.2,4265.1,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1755595124397,2.6147,4265.9,4265.8,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1755595179420,3.00814099,4265.0,4264.9,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755595222457,1.6484,4268.8,4268.4,27.6565]
["bitfinex-derivatives","ETHF0:USTF0",1755595256283,2.2368,4271.7,4271.6,26.0163]
["bitfinex-derivatives","ETHF0:USTF0",1755595341450,2.6522,4273.2,4273.1,22.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755595360572,1.7133,4274.6,4274.5,22.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755595436919,1.0482,4272.8,4272.7,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1755595514867,0.9492,4271.3,4271.2,21.686]
["bitfinex-derivatives","ETHF0:USTF0",1755595576825,1.5834,4276.7,4276.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755595640158,1.4231,4275.6,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755595728535,0.0233,4277.1,4276.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755595762861,1.8091,4276.7,4276.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1755595800189,3.2078,4281.7,4281.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755595839912,0.57021451,4285.2,4284.8,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1755595875636,3.2078,4291.9,4291.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755595939173,30.878,4300.1,4299.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755595966489,32.4169,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755595994607,2.4406,4300.4,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755596016926,1.0419,4298.0,4297.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1755596054954,1.6001,4296.9,4296.7,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755596088580,26.0042,4296.2,4295.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755596136719,2.4009,4295.9,4295.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755596156226,2.9843,4294.0,4293.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1755596201659,2.2782,4294.7,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755596234891,3.7293,4292.0,4291.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1755596315152,3.1078,4298.2,4298.1,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755596382501,24.221,4294.2,4294.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755596429133,27.3375,4291.3,4291.2,2.8558813]
["bitfinex-derivatives","ETHF0:USTF0",1755596439038,27.1813,4290.6,4290.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755596510980,27.3133,4290.0,4289.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755596550093,1.1524,4286.7,4286.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755596591432,3.2078,4284.0,4283.8,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1755596692010,5.03707999,4284.2,4284.1,2.50153834]
["bitfinex-derivatives","ETHF0:USTF0",1755596714115,3.2078,4285.2,4285.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755596794784,1.9463,4283.1,4283.0,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1755596833100,2.062,4280.5,4280.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755596869023,0.21211487,4284.0,4283.9,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1755596952093,2.6696,4279.1,4279.0,2.04392]
["bitfinex-derivatives","ETHF0:USTF0",1755596988317,2.90215334,4278.0,4277.9,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755597062859,5.99603174,4277.8,4277.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1755597116198,2.0266,4279.3,4279.2,5.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755597162120,2.3566,4282.2,4282.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755597232673,2.52027159,4280.6,4280.5,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1755597275492,0.5474,4281.1,4281.0,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755597343741,1.6561869,4281.6,4281.5,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755597453820,1.5225,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755597528177,2.24799419,4284.8,4284.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755597608523,0.7921,4282.2,4282.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755597623332,1.9439,4282.0,4281.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755597720810,1.5028,4278.7,4278.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755597763837,0.7408,4278.5,4278.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755597820277,1.8468,4279.3,4279.2,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1755597870317,1.7667,4277.5,4277.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1755597928268,0.3631,4285.2,4285.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1755597971389,1.7315,4283.4,4283.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755598051848,0.3601,4285.2,4285.1,4.6312331]
["bitfinex-derivatives","ETHF0:USTF0",1755598082263,0.21359331,4284.9,4284.8,2.11935]
["bitfinex-derivatives","ETHF0:USTF0",1755598146122,1.7023,4284.5,4284.4,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755598247397,1.4219,4285.7,4285.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1755598274910,4.84302608,4287.2,4287.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755598349474,0.6021,4285.8,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755598401091,0.20851181,4282.5,4282.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755598460547,1.4751396,4283.3,4283.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1755598498669,0.7151792,4283.4,4283.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755598556809,0.6347,4285.9,4285.8,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755598601137,1.318,4284.5,4284.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755598657486,1.571,4287.8,4287.7,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755598703721,0.83862054,4290.7,4290.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755598762059,1.5581,4287.5,4287.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755598834110,1.53366798,4290.2,4290.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755598969830,1.1394,4292.8,4292.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755599015357,1.75519692,4294.8,4294.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1755599070695,1.44497829,4294.5,4294.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755599147718,1.4697,4295.6,4295.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755599207165,1.4856,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755599291523,1.4746,4299.5,4299.4,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1755599316738,1.4818,4297.3,4297.2,4.51065305]
["bitfinex-derivatives","ETHF0:USTF0",1755599363176,1.72714999,4297.3,4297.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1755599418807,1.3215,4294.0,4293.9,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755599493674,4.5396,4291.4,4291.3,1.52234]
["bitfinex-derivatives","ETHF0:USTF0",1755599540116,0.431,4290.1,4290.0,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1755599603559,0.608,4287.5,4287.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755599618772,3.6289,4286.2,4286.1,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1755599721558,0.5836,4286.7,4286.6,2.08629885]
["bitfinex-derivatives","ETHF0:USTF0",1755599785994,1.3519,4291.6,4291.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1755599830617,0.4217,4290.8,4290.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755599910756,0.00381685,4297.2,4297.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755599925364,0.22541868,4296.8,4296.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1755599974700,1.2212,4301.6,4301.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755600029659,0.2507,4299.5,4299.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755600092005,1.1233,4299.1,4299.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755600137736,1.35308713,4296.5,4296.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755600178767,3.2078,4296.2,4296.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755600230002,1.4981,4297.3,4297.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1755600289944,0.592,4293.5,4293.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755600331576,3.2078,4289.7,4289.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1755600383309,4.27278831,4286.0,4285.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755600424038,25.3972,4283.2,4283.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755600483595,3.2078,4287.5,4287.4,4.4856634]
["bitfinex-derivatives","ETHF0:USTF0",1755600594373,1.229,4287.8,4287.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755600646512,1.2196,4283.2,4283.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755600686438,0.3841,4281.6,4281.1,0.00415198]
["bitfinex-derivatives","ETHF0:USTF0",1755600709664,1.4951,4281.8,4281.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1755600787919,0.4296,4285.9,4285.8,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1755600864798,4.94359287,4287.6,4287.5,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1755600949247,0.6642,4287.6,4286.7,3.87008339]
["bitfinex-derivatives","ETHF0:USTF0",1755601002204,1.72326046,4286.2,4286.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1755601078457,1.70861962,4285.6,4285.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755601151500,0.23310802,4284.2,4284.1,1.58073834]
["bitfinex-derivatives","ETHF0:USTF0",1755601248681,0.8643,4289.6,4289.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755601267593,0.872,4289.8,4289.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755601411573,3.2078,4291.2,4291.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755601494839,1.5209,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755601531058,1.1879,4290.3,4290.2,1.96912]
["bitfinex-derivatives","ETHF0:USTF0",1755601608312,1.2308,4291.2,4290.7,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755601680884,1.71505873,4291.7,4291.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755601766331,1.4926,4292.4,4292.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755601803259,1.4909,4294.3,4294.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755601873918,1.5173,4293.9,4293.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755601949079,1.5427,4293.8,4293.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755602049361,0.5458,4296.5,4296.4,3.70785404]
["bitfinex-derivatives","ETHF0:USTF0",1755602120330,0.8545,4295.9,4295.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755602232445,0.72626458,4293.6,4293.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755602245651,3.4767,4293.7,4293.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755602342033,1.4884,4296.6,4296.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1755602403478,0.5808,4295.7,4295.6,2.09805066]
["bitfinex-derivatives","ETHF0:USTF0",1755602454812,0.2437,4299.4,4299.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755602523371,0.6701,4303.5,4303.4,21.689]
["bitfinex-derivatives","ETHF0:USTF0",1755602574409,1.4978,4306.1,4306.0,23.0163]
["bitfinex-derivatives","ETHF0:USTF0",1755602632153,3.2078,4304.7,4304.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755602638655,0.2574,4305.9,4305.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1755602685076,0.8942,4306.8,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755602810058,2.69739218,4309.0,4308.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755602841976,0.8359,4311.3,4311.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755602872594,0.6578,4309.1,4308.7,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755602903727,0.2634,4306.5,4306.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755602937442,0.2655,4305.5,4305.1,0.73543597]
["bitfinex-derivatives","ETHF0:USTF0",1755603012594,1.4749,4304.6,4304.5,24.07243713]
["bitfinex-derivatives","ETHF0:USTF0",1755603055431,1.4622,4312.2,4312.1,22.5288]
["bitfinex-derivatives","ETHF0:USTF0",1755603091144,1.4998,4310.4,4310.3,59.38015]
["bitfinex-derivatives","ETHF0:USTF0",1755603113567,0.903,4315.4,4315.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755603158801,22.012,4315.9,4315.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755603203049,23.3434,4314.1,4314.0,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755603259279,22.6291,4310.0,4309.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755603326937,1.5229,4307.6,4307.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755603369970,22.089,4303.5,4302.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1755603419696,1.2407,4305.0,4304.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755603453022,0.2482,4306.9,4306.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755603504450,0.4242,4304.4,4304.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755603567607,1.2411,4303.6,4303.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755603644281,23.2563,4302.3,4302.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755603690410,1.5264,4302.1,4301.6,1.65736245]
["bitfinex-derivatives","ETHF0:USTF0",1755603741947,2.998012,4303.3,4303.2,8.56443122]
["bitfinex-derivatives","ETHF0:USTF0",1755603799196,0.1763,4300.6,4299.8,1.65564469]
["bitfinex-derivatives","ETHF0:USTF0",1755603924297,2.743712,4297.5,4297.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755603968937,0.8559,4297.5,4297.4,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755604010754,0.4268,4301.4,4301.3,28.33885267]
["bitfinex-derivatives","ETHF0:USTF0",1755604070203,0.00348578,4304.2,4304.1,27.55322755]
["bitfinex-derivatives","ETHF0:USTF0",1755604118930,1.5209,4306.7,4306.6,3.45598854]
["bitfinex-derivatives","ETHF0:USTF0",1755604188587,3.4026,4307.2,4307.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755604230219,0.2639,4306.5,4306.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755604283867,1.6297,4306.2,4306.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755604335408,0.6068,4305.5,4305.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1755604443199,1.72649066,4308.3,4308.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755604525067,1.5085,4307.9,4307.8,23.47798154]
["bitfinex-derivatives","ETHF0:USTF0",1755604582208,0.4213,4310.8,4310.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755604587005,3.9651,4311.3,4311.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1755604681359,3.2078,4310.5,4310.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1755604738016,0.2619,4312.1,4312.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755604789447,1.41863095,4310.7,4310.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755604855486,1.2481,4307.6,4307.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755604868611,0.8575,4305.3,4305.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755604913336,4.00000438,4306.5,4306.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755604957573,0.5831,4307.9,4307.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755604983003,0.0232,4308.4,4307.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1755605022213,1.4937,4309.1,4309.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755605124404,4.4315,4305.1,4305.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755605138917,1.2232,4303.5,4303.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755605222763,0.9111,4302.7,4302.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755605285304,0.6175,4305.7,4305.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755605347251,0.861,4302.3,4302.2,7.63070322]
["bitfinex-derivatives","ETHF0:USTF0",1755605394176,1.5067,4303.4,4303.3,3.05208536]
["bitfinex-derivatives","ETHF0:USTF0",1755605463517,1.2643,4305.0,4304.9,6.05997906]
["bitfinex-derivatives","ETHF0:USTF0",1755605582982,0.8581,4308.8,4308.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755605588592,1.5103,4309.7,4309.6,22.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755605711664,0.8416,4309.9,4309.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755605763617,1.4992,4309.1,4309.0,24.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755605810362,0.8525,4304.3,4304.2,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755605883625,1.5107,4309.3,4309.2,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1755605948477,3.619,4305.2,4305.1,0.35302597]
["bitfinex-derivatives","ETHF0:USTF0",1755605985596,0.5928,4303.7,4303.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755606059037,0.2543,4307.1,4306.7,4.41761429]
["bitfinex-derivatives","ETHF0:USTF0",1755606114092,0.23594787,4305.2,4305.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755606190741,1.44434905,4303.2,4303.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755606233062,1.0695,4305.3,4305.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755606287501,0.4335,4310.5,4310.4,7.2891]
["bitfinex-derivatives","ETHF0:USTF0",1755606333352,0.84854227,4310.0,4309.9,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755606405306,1.2209,4313.9,4313.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755606462347,29.1597,4314.5,4314.4,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1755606517684,3.2078,4311.1,4310.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755606589142,1.71807226,4309.1,4309.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755606623569,22.59003975,4310.9,4310.8,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1755606672811,3.3749,4305.5,4305.4,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755606710237,23.06801183,4303.3,4303.2,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755606785901,0.20894844,4299.2,4299.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755606801707,4.95039486,4297.5,4297.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755606860274,0.50034637,4299.2,4299.1,9.1292]
["bitfinex-derivatives","ETHF0:USTF0",1755606914622,4.7098,4300.7,4300.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1755607038405,1.46894885,4301.7,4301.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1755607093141,1.49,4300.2,4300.1,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755607133579,5.26599674,4306.0,4305.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1755607189521,0.6708,4306.3,4305.9,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755607245757,0.4325,4306.9,4306.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755607327215,1.44809622,4308.8,4308.7,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1755607389954,0.8706,4306.7,4306.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755607443685,2.27443657,4303.2,4303.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1755607506150,1.5031,4305.2,4305.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755607596506,3.2078,4297.2,4297.1,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755607658357,3.8002,4297.8,4297.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755607701112,1.5263,4296.4,4296.3,6.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755607733119,1.66746907,4295.2,4295.1,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1755607779163,0.2486,4292.1,4291.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755607825809,1.2088,4292.2,4292.1,31.26747546]
["bitfinex-derivatives","ETHF0:USTF0",1755607871044,1.4348,4293.0,4292.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1755607920371,0.23267957,4291.5,4291.4,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755608016843,5.0205187,4291.8,4291.7,1.52928985]
["bitfinex-derivatives","ETHF0:USTF0",1755608061986,1.1186,4294.2,4294.1,33.83059608]
["bitfinex-derivatives","ETHF0:USTF0",1755608130944,1.5058,4300.6,4300.5,30.43489432]
["bitfinex-derivatives","ETHF0:USTF0",1755608166959,1.4844,4300.8,4300.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1755608268239,1.4899,4302.7,4302.6,25.6462]
["bitfinex-derivatives","ETHF0:USTF0",1755608319672,3.4903,4306.7,4306.6,4.20565983]
["bitfinex-derivatives","ETHF0:USTF0",1755608346804,1.69353929,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755608429470,1.4983,4306.7,4306.6,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755608482830,1.4833,4305.6,4305.5,7.1266]
["bitfinex-derivatives","ETHF0:USTF0",1755608560788,3.2078,4304.9,4304.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755608610246,21.4062,4301.0,4300.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755608658582,1.4801,4303.5,4303.4,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755608706806,0.5868,4302.0,4301.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755608776348,1.70350777,4302.0,4301.9,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755608871413,21.279,4302.3,4302.2,5.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755608925652,4.4228,4304.5,4304.4,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755608981000,1.70838039,4303.4,4303.3,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755609026934,4.6712,4304.6,4304.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1755609088487,1.4583,4302.7,4301.9,5.7596541]
["bitfinex-derivatives","ETHF0:USTF0",1755609131797,1.69733401,4301.2,4301.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755609207365,1.5171,4300.9,4300.8,6.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755609275722,3.5458,4298.7,4298.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755609365881,1.70390412,4301.0,4300.9,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755609396513,1.72239529,4302.6,4302.5,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755609447262,0.8449076,4302.6,4302.5,6.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755609553022,0.2519,4301.4,4300.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755609585755,2.01723783,4300.8,4300.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755609652704,0.5918,4303.6,4303.5,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755609705138,0.8625,4302.2,4302.1,22.6479]
["bitfinex-derivatives","ETHF0:USTF0",1755609789115,1.4936,4304.2,4304.1,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755609810224,1.4936,4306.1,4306.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755609852243,0.20281921,4309.5,4309.4,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755609891878,1.69900271,4309.7,4309.6,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1755609950623,0.1980313,4311.3,4311.1,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1755609963237,1.66787748,4311.2,4311.1,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755610041304,0.5918,4312.5,4312.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755610050206,1.4841,4314.4,4314.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755610135891,0.67458047,4312.3,4312.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755610177524,0.4369,4316.2,4316.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755610217757,0.6009,4316.4,4316.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755610242975,3.2308,4330.2,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755610263780,3.2078,4332.9,4332.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755610289803,3.2078,4329.3,4328.3,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755610318210,0.53990822,4325.9,4325.6,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755610335813,0.6792,4315.1,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755610356331,0.5009,4310.5,4309.6,1.48229886]
["bitfinex-derivatives","ETHF0:USTF0",1755610403157,3.2078,4314.5,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755610440395,3.2078,4301.5,4299.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1755610462998,0.3378,4300.3,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755610479709,0.3471,4301.7,4299.8,2.99696234]
["bitfinex-derivatives","ETHF0:USTF0",1755610522435,0.3246,4302.5,4301.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755610548350,4.1417,4297.8,4296.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755610580974,0.3775,4301.2,4300.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755610603802,3.2078,4308.2,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755610637826,3.2078,4309.2,4308.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755610669549,33.429,4311.0,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755610717594,3.2078,4307.4,4306.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755610735094,3.2078,4308.6,4307.8,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1755610794850,1.24058456,4295.7,4294.2,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755610817858,0.5689,4299.9,4298.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755610838266,3.2078,4295.8,4295.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755610876694,0.9226,4297.0,4296.0,8.446443]
["bitfinex-derivatives","ETHF0:USTF0",1755610903316,0.21878093,4296.2,4295.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1755610941843,3.2078,4297.9,4297.3,3.55843114]
["bitfinex-derivatives","ETHF0:USTF0",1755610957247,3.8141,4294.1,4293.3,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1755610985768,3.2078,4294.8,4294.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755611012782,3.2078,4290.3,4289.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1755611061714,3.2078,4282.5,4281.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1755611092749,71.9549616,4281.5,4281.4,9.12631335]
["bitfinex-derivatives","ETHF0:USTF0",1755611119163,1.17,4281.6,4280.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1755611126165,1.702,4281.0,4280.2,1.25196081]
["bitfinex-derivatives","ETHF0:USTF0",1755611169591,3.2078,4273.7,4272.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755611197111,1.9403,4274.8,4273.7,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755611224125,1.2643,4268.0,4267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755611250544,0.7795,4277.3,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755611273554,0.22880957,4274.1,4273.2,3.0751768]
["bitfinex-derivatives","ETHF0:USTF0",1755611320597,0.228,4274.2,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755611328705,1.4238,4276.0,4275.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755611359926,4.6628,4272.4,4271.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755611416267,3.2078,4274.3,4273.7,3.12911974]
["bitfinex-derivatives","ETHF0:USTF0",1755611443676,1.0552,4270.4,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755611477298,3.2078,4275.7,4275.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755611499512,3.2047,4276.2,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755611513825,0.7547,4279.9,4279.5,2.99646202]
["bitfinex-derivatives","ETHF0:USTF0",1755611551946,40.8,4276.1,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755611579677,0.4697,4278.6,4277.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755611607003,0.9307,4286.7,4286.6,6.29144921]
["bitfinex-derivatives","ETHF0:USTF0",1755611651541,0.1,4306.2,4305.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755611680546,0.8483,4305.3,4305.1,0.72002597]
["bitfinex-derivatives","ETHF0:USTF0",1755611709974,1.0429,4308.3,4307.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1755611719566,8.0411,4309.5,4308.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1755611760602,29.604,4300.4,4299.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755611784512,61.235,4304.7,4304.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1755611818251,1.9532,4303.0,4302.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755611848361,26.427,4301.5,4300.6,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755611874585,0.0232,4297.9,4296.6,1.30809301]
["bitfinex-derivatives","ETHF0:USTF0",1755611898903,0.20639333,4295.0,4294.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755611935918,26.119,4295.9,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755611953642,26.003,4295.4,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755611982752,1.4503,4293.8,4293.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1755612033776,2.4738,4296.3,4295.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755612057395,0.7843,4294.3,4293.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755612087315,0.1,4299.2,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755612102422,33.488,4303.9,4303.0,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755612135547,1.4183,4302.4,4302.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1755612169058,0.9107,4306.2,4306.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1755612193486,1.5374,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755612220488,0.9089,4299.6,4299.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755612252703,29.8941,4307.7,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755612280322,0.5561,4304.0,4303.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755612331567,0.5181,4300.2,4299.5,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755612367584,0.5078,4297.4,4296.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755612400715,0.31,4293.8,4293.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1755612426632,23.392,4292.1,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755612449452,1.02,4294.7,4294.0,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1755612485366,1.9941,4290.2,4289.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755612511075,0.51799336,4287.1,4286.6,2.01789276]
["bitfinex-derivatives","ETHF0:USTF0",1755612551503,2.0357,4284.3,4283.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755612564819,2.0124,4284.4,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755612590539,2.3354,4283.6,4283.0,3.34365164]
["bitfinex-derivatives","ETHF0:USTF0",1755612622955,5.0654,4281.7,4281.4,3.00705811]
["bitfinex-derivatives","ETHF0:USTF0",1755612669980,0.6782,4275.8,4275.7,5.02073545]
["bitfinex-derivatives","ETHF0:USTF0",1755612696006,2.3354,4274.6,4274.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755612725729,3.2078,4277.1,4276.8,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755612733734,0.0233,4280.7,4280.0,3.09838081]
["bitfinex-derivatives","ETHF0:USTF0",1755612781772,3.2078,4275.3,4274.6,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755612807099,2.454,4281.1,4280.4,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755612839724,4.0891,4279.6,4278.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755612865338,0.42,4274.3,4273.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755612892552,1.6623,4273.7,4273.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755612941398,2.168,4273.0,4272.9,0.44343531]
["bitfinex-derivatives","ETHF0:USTF0",1755612949008,1.3506,4271.7,4271.6,2.02497864]
["bitfinex-derivatives","ETHF0:USTF0",1755613008144,3.2078,4261.4,4260.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755613036159,0.46934,4260.1,4260.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755613059570,5.3122,4263.7,4262.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1755613087984,0.5843,4261.2,4260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755613117002,0.5704,4260.5,4259.5,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1755613133016,0.7874,4260.2,4259.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755613168948,2.2331,4263.1,4261.8,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755613200374,0.7649,4262.1,4262.0,0.20157588]
["bitfinex-derivatives","ETHF0:USTF0",1755613239196,3.3278,4261.5,4261.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755613260510,0.7447,4263.8,4263.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755613311431,3.2078,4262.2,4261.3,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755613336455,3.2078,4254.7,4253.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755613352472,0.46994,4254.8,4254.7,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755613395298,3.2078,4253.3,4253.2,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755613433020,8.0278,4248.9,4248.2,4.02492971]
["bitfinex-derivatives","ETHF0:USTF0",1755613465638,2.2314,4251.9,4251.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755613484851,0.913,4253.9,4253.1,2.98845508]
["bitfinex-derivatives","ETHF0:USTF0",1755613515674,3.2178,4256.5,4255.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755613547409,3.2078,4247.9,4247.3,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755613586727,3.2078,4247.8,4246.8,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1755613599642,3.2078,4248.1,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755613652675,1.52818,4237.2,4237.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755613655786,1.6527,4236.8,4236.7,3.09213724]
["bitfinex-derivatives","ETHF0:USTF0",1755613697310,0.0236,4222.9,4222.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1755613719124,0.47358,4222.0,4221.9,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1755613741034,0.30505049,4217.6,4217.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755613771057,2.0675,4215.0,4214.5,26.753]
["bitfinex-derivatives","ETHF0:USTF0",1755613800279,1.32596853,4215.2,4212.2,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755613822196,2.2851,4216.8,4216.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1755613847111,4.78,4209.9,4209.3,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1755613872523,1.225,4207.5,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755613892743,1.225,4199.0,4197.9,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755613935469,0.0237,4214.2,4212.7,1.63793]
["bitfinex-derivatives","ETHF0:USTF0",1755613969301,0.4529,4224.3,4223.5,0.3437103]
["bitfinex-derivatives","ETHF0:USTF0",1755613991808,0.0039,4223.5,4222.7,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755614003225,29.265,4221.0,4220.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755614045751,3.2078,4225.8,4225.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1755614070752,1.6018,4225.2,4224.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1755614098384,27.058,4221.7,4221.1,0.10660602]
["bitfinex-derivatives","ETHF0:USTF0",1755614144021,0.8788,4215.2,4214.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755614150435,1.6031,4214.9,4214.1,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755614181553,1.5393,4210.6,4210.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755614216888,2.1882,4204.9,4203.8,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1755614264331,3.2078,4210.7,4210.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1755614289152,0.7501,4216.6,4215.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755614321479,0.7742,4212.4,4211.8,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1755614340192,3.2078,4209.8,4209.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755614383617,0.7713,4207.1,4207.0,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755614413041,0.8076,4205.0,4204.4,4.4049698]
["bitfinex-derivatives","ETHF0:USTF0",1755614448281,0.1,4208.2,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755614473088,0.738,4204.9,4204.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1755614505304,0.9339,4194.2,4193.1,0.10731789]
["bitfinex-derivatives","ETHF0:USTF0",1755614554357,3.2078,4196.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755614584280,0.47755,4187.2,4187.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755614616696,1.19321,4189.6,4188.7,3.56072666]
["bitfinex-derivatives","ETHF0:USTF0",1755614642708,34.357,4193.6,4190.4,1.27829391]
["bitfinex-derivatives","ETHF0:USTF0",1755614670326,1.2733,4200.7,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755614694840,2.8003,4205.6,4205.0,3.12220305]
["bitfinex-derivatives","ETHF0:USTF0",1755614715553,4.4684,4200.2,4200.1,0.10713903]
["bitfinex-derivatives","ETHF0:USTF0",1755614741977,1.3926,4197.4,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755614780507,1.2607,4199.5,4198.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755614808428,0.1,4208.2,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755614856661,2.37947,4201.8,4200.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755614903894,3.2078,4195.2,4194.3,3.08542235]
["bitfinex-derivatives","ETHF0:USTF0",1755614933932,5.9808,4190.7,4190.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1755614958550,3.2078,4193.0,4191.1,8.84489487]
["bitfinex-derivatives","ETHF0:USTF0",1755614976567,2.3389,4204.0,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755615018592,3.2107,4199.3,4199.0,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755615048019,0.0494,4200.2,4199.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755615089558,2.7669,4205.0,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755615102849,1.5013,4206.2,4205.6,0.32545242]
["bitfinex-derivatives","ETHF0:USTF0",1755615132966,3.2078,4210.5,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755615170510,2.9242,4209.5,4208.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755615224740,3.2078,4206.9,4206.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755615266973,28.1735,4211.2,4210.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755615298805,2.3594,4207.7,4207.1,0.10696077]
["bitfinex-derivatives","ETHF0:USTF0",1755615304609,2.3594,4207.3,4207.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755615356539,0.7424,4205.5,4205.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755615380349,0.71312801,4199.0,4198.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1755615411089,1.4854,4200.0,4199.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755615446610,2.8721,4198.5,4197.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1755615477520,3.7006,4197.0,4196.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1755615505034,3.30508927,4197.7,4196.8,1.12041151]
["bitfinex-derivatives","ETHF0:USTF0",1755615540550,25.536,4195.8,4195.6,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755615561170,4.4657,4193.8,4192.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755615595384,25.352,4192.4,4191.8,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1755615646719,3.2078,4191.2,4191.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1755615676453,34.38811468,4185.9,4185.5,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755615707267,3.9562,4187.0,4186.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755615722481,0.57757,4187.2,4187.1,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755615767024,2.687,4188.3,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755615796839,3.2078,4188.6,4187.3,1.70756321]
["bitfinex-derivatives","ETHF0:USTF0",1755615827162,3.2078,4193.8,4193.0,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755615856480,1.2527,4194.6,4193.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755615896207,1.3187,4192.7,4192.1,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1755615963870,3.3144,4189.4,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755615976877,0.7952,4190.0,4189.4,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755616022726,0.03276687,4184.4,4184.1,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755616046644,0.04168386,4177.5,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755616070562,2.0408,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755616085573,2.0,4191.7,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755616116997,0.8034,4195.7,4194.9,1.26796865]
["bitfinex-derivatives","ETHF0:USTF0",1755616145831,3.2078,4190.4,4189.7,0.84668941]
["bitfinex-derivatives","ETHF0:USTF0",1755616187155,3.2078,4197.2,4195.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755616209773,28.452,4197.3,4197.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1755616235781,1.3639,4190.0,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755616265706,4.964987,4198.5,4197.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755616327055,33.091987,4191.5,4191.2,0.63711916]
["bitfinex-derivatives","ETHF0:USTF0",1755616353082,6.34330835,4189.2,4189.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1755616383618,6.0098,4186.7,4186.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755616422041,4.89240835,4192.0,4191.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755616443156,30.27749442,4194.1,4193.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755616469679,0.2062,4192.0,4191.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755616492578,5.98580835,4189.3,4188.3,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755616521505,0.3769,4189.0,4188.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755616546726,4.89240835,4186.3,4186.1,3.31529734]
["bitfinex-derivatives","ETHF0:USTF0",1755616588757,3.7123469,4183.5,4182.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755616629095,3.5308,4196.5,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755616653619,3.7718,4199.4,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755616681536,31.7982,4194.6,4193.6,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755616703860,31.471,4198.8,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755616735776,3.659,4199.2,4198.3,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755616767293,30.331,4190.3,4190.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755616816448,0.8078,4192.1,4191.8,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755616828050,0.8078,4192.7,4192.1,6.64778267]
["bitfinex-derivatives","ETHF0:USTF0",1755616854666,2.8975,4198.4,4197.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755616878780,3.2078,4204.4,4203.4,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755616932226,2.2361,4209.1,4208.4,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755616972040,0.6166,4200.9,4200.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755617002867,0.7868,4207.9,4207.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755617017988,26.906,4209.7,4208.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755617063814,1.4803,4209.0,4208.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755617095438,1.5666,4213.3,4212.9,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1755617129876,26.216,4209.8,4209.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755617161889,27.5048,4212.0,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755617201015,2.1653,4216.6,4216.0,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755617231636,3.2078,4215.9,4214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755617269570,2.1046,4221.3,4220.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755617290793,3.2078,4220.8,4220.1,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1755617353234,0.1,4222.2,4221.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1755617386453,34.0854,4229.2,4227.4,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755617412880,34.084,4224.8,4224.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755617441690,0.7409,4233.0,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755617463704,3.5882,4225.2,4224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755617496327,27.54,4218.8,4218.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755617524939,26.496,4220.1,4219.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755617556153,3.2078,4218.2,4218.0,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755617589176,3.2078,4215.9,4215.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755617626405,29.4733,4213.6,4213.5,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1755617690344,25.321,4216.8,4216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755617707763,2.3194,4219.0,4217.9,7.4934304]
["bitfinex-derivatives","ETHF0:USTF0",1755617759090,3.4121,4214.2,4214.1,0.1067831]
["bitfinex-derivatives","ETHF0:USTF0",1755617790110,25.453,4208.0,4207.9,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1755617820845,24.71779129,4206.7,4206.6,5.61736805]
["bitfinex-derivatives","ETHF0:USTF0",1755617842549,2.1151,4207.9,4207.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755617876274,0.7343,4211.4,4211.1,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755617913008,3.2078,4207.9,4207.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755617962542,1.46,4210.3,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755617977346,2.28945876,4209.6,4209.5,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755618009275,2.1004,4208.5,4208.2,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1755618042491,1.226,4213.2,4212.5,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755618103839,3.2078,4205.9,4205.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755618131861,0.7331,4211.7,4211.2,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1755618161486,3.2118,4211.1,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755618210600,2.0887,4217.8,4217.7,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755618224410,2.4642,4219.5,4218.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1755618260535,0.1,4222.2,4222.1,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755618292154,0.7861,4219.1,4218.8,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755618319774,0.7534,4215.6,4214.9,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755618350397,3.1887,4211.2,4211.1,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755618401228,2.9776,4212.0,4211.6,3.56692193]
["bitfinex-derivatives","ETHF0:USTF0",1755618437852,0.7101,4208.4,4207.5,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755618468663,0.6874,4203.9,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755618492481,3.2078,4203.2,4202.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1755618520695,0.20227159,4206.4,4206.2,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755618551614,1.6603,4203.0,4202.2,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755618577127,1.2349,4198.6,4198.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755618597243,36.0531,4204.7,4204.6,3.84246345]
["bitfinex-derivatives","ETHF0:USTF0",1755618636071,38.0596,4196.7,4196.1,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755618673392,7.6885,4204.5,4204.4,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755618715417,40.4354,4199.5,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755618771158,0.8064,4203.3,4202.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755618804385,6.4407,4201.1,4200.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1755618840710,0.1,4201.2,4200.5,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755618856323,8.1878,4203.4,4202.4,3.10085239]
["bitfinex-derivatives","ETHF0:USTF0",1755618911466,0.7754,4198.8,4198.1,4.48226329]
["bitfinex-derivatives","ETHF0:USTF0",1755618940993,7.7312,4200.8,4200.7,1.27004153]
["bitfinex-derivatives","ETHF0:USTF0",1755618988716,2.4067,4199.1,4198.4,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755619016435,2.4182,4199.5,4198.4,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755619051669,8.2384,4197.7,4197.6,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755619087411,9.04861818,4197.4,4197.3,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755619140039,0.01,4194.4,4194.3,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755619156248,12.28238561,4192.8,4192.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755619237790,3.2078,4188.7,4187.5,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1755619270238,0.7801,4190.7,4189.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755619292449,5.3075,4190.3,4190.1,27.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755619323274,34.385,4193.1,4190.8,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755619346098,1.3108,4191.9,4191.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755619380429,1.3394,4193.5,4192.9,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755619410343,0.7389,4195.9,4195.1,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755619447681,0.1,4201.2,4201.1,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755619473494,3.54840169,4202.5,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755619535733,2.2882,4197.6,4197.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755619569667,3.2078,4197.5,4197.4,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755619591781,2.1686,4198.4,4198.1,23.263]
["bitfinex-derivatives","ETHF0:USTF0",1755619628014,1.1895,4203.3,4203.0,25.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755619659042,3.2078,4202.1,4201.2,26.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755619704374,1.1914,4197.9,4196.8,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1755619720489,1.587,4197.1,4196.3,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755619748211,1.7773,4195.8,4195.7,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755619777320,0.6781,4197.2,4196.4,2.24775]
["bitfinex-derivatives","ETHF0:USTF0",1755619837153,11.892,4204.6,4204.5,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755619845654,10.2928,4204.5,4204.4,27.864]
["bitfinex-derivatives","ETHF0:USTF0",1755619882579,3.2078,4201.7,4201.6,9.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755619922711,3.2078,4204.0,4203.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1755619967957,2.7039,4204.4,4204.0,0.03257292]
["bitfinex-derivatives","ETHF0:USTF0",1755620011081,0.7565,4200.7,4200.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755620038798,1.979,4196.7,4195.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755620057723,23.5232,4196.1,4196.0,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755620100948,2.6188,4188.1,4187.1,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1755620122758,3.2078,4190.8,4190.1,3.03788252]
["bitfinex-derivatives","ETHF0:USTF0",1755620160785,3.2078,4187.9,4187.8,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1755620191212,3.2078,4187.2,4187.1,4.89956931]
["bitfinex-derivatives","ETHF0:USTF0",1755620225337,0.1518,4194.5,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755620286466,0.19734174,4186.0,4185.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1755620312890,0.0073,4183.1,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755620339522,0.1,4187.2,4186.2,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755620361727,3.2078,4189.6,4189.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755620395954,24.7495,4188.1,4188.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755620419678,29.3075,4187.9,4187.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755620448007,27.906,4190.4,4190.3,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755620469315,0.0943,4196.0,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755620505042,1.4133,4192.5,4192.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755620530660,4.5311,4192.5,4191.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755620580701,1.2176,4194.9,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755620625633,3.2078,4194.8,4194.7,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755620668159,4.4415,4195.6,4195.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755620707185,22.963,4198.4,4198.3,9.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755620730001,0.6984,4197.2,4196.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755620769425,22.888,4188.4,4187.7,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1755620797548,22.878,4186.6,4186.4,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755620839664,1.9451,4186.9,4186.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755620859478,0.7831,4183.3,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755620894110,3.0405,4183.7,4183.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755620927215,2.3848,4183.1,4183.0,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755620984666,6.5211,4179.5,4179.1,0.1076774]
["bitfinex-derivatives","ETHF0:USTF0",1755621030797,3.1415,4180.6,4180.0,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755621070213,2.966,4183.1,4182.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755621074526,3.2078,4182.9,4182.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1755621130770,3.2078,4178.1,4176.6,3.15226246]
["bitfinex-derivatives","ETHF0:USTF0",1755621160089,7.9778,4182.6,4181.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755621184310,1.81153243,4184.9,4184.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1755621210818,0.02,4186.7,4186.4,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1755621241446,3.2078,4183.8,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755621267571,2.235,4182.6,4181.8,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1755621306805,2.0586,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755621365850,1.1501,4180.9,4180.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755621390061,2.414,4178.7,4178.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1755621412674,0.1648,4174.7,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755621438193,2.74146459,4175.7,4175.6,0.27764041]
["bitfinex-derivatives","ETHF0:USTF0",1755621462019,0.7706,4185.4,4184.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1755621472826,3.2594,4180.5,4179.9,1.67077232]
["bitfinex-derivatives","ETHF0:USTF0",1755621509844,2.4042,4179.5,4179.1,0.1076774]
["bitfinex-derivatives","ETHF0:USTF0",1755621539564,4.92,4173.9,4173.6,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755621563474,25.406,4168.9,4167.9,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755621609424,0.7825,4166.2,4165.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755621613523,5.1927,4165.2,4164.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755621665475,1.2616,4162.0,4161.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755621677784,10.39827039,4160.3,4159.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1755621715702,3.2078,4165.0,4164.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755621741124,0.0226,4171.4,4170.8,3.83991832]
["bitfinex-derivatives","ETHF0:USTF0",1755621771426,3.3078,4173.2,4172.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755621788254,1.2204,4173.1,4172.5,2.743712]
["bitfinex-derivatives","ETHF0:USTF0",1755621823777,7.3548,4165.4,4165.3,2.743712]
["bitfinex-derivatives","ETHF0:USTF0",1755621853495,5.3817,4165.2,4165.1,2.743712]
["bitfinex-derivatives","ETHF0:USTF0",1755621896127,25.056,4169.4,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755621915340,0.50526859,4170.6,4170.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755621970185,24.821,4161.6,4160.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755621996003,7.7443,4158.8,4158.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755622019418,3.92214,4159.1,4158.6,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755622044736,5.9078,4158.2,4158.1,3.3750212]
["bitfinex-derivatives","ETHF0:USTF0",1755622073762,3.2078,4160.4,4159.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1755622108690,24.697,4155.3,4154.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755622124197,3.2078,4156.3,4155.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755622152722,2.1148,4157.1,4155.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755622176052,2.1148,4154.5,4154.3,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755622202058,28.3946,4153.9,4153.8,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1755622235495,47.9078,4151.7,4151.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755622275828,3.85736,4157.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755622314466,3.349,4161.3,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755622340487,1.3964,4168.5,4166.8,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755622369320,30.795,4166.5,4165.8,0.64185427]
["bitfinex-derivatives","ETHF0:USTF0",1755622392227,3.2814,4168.8,4167.7,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755622427953,2.1619,4173.4,4172.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755622455265,2.6198,4169.9,4169.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755622502293,1.2459,4165.3,4164.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755622512301,2.5235,4165.6,4165.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755622542432,0.024,4165.1,4165.0,1.28817399]
["bitfinex-derivatives","ETHF0:USTF0",1755622573654,2.4064,4162.8,4162.2,6.52110441]
["bitfinex-derivatives","ETHF0:USTF0",1755622628713,8.4678,4161.4,4160.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755622673839,3.2078,4148.2,4148.1,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755622702263,1.20467,4150.3,4149.3,11.65508857]
["bitfinex-derivatives","ETHF0:USTF0",1755622716278,6.5071,4152.7,4152.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1755622757395,0.0748,4139.8,4139.3,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755622782814,0.00361764,4143.3,4142.6,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1755622814641,3.2078,4145.6,4144.8,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755622835261,7.4235,4148.2,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755622862482,3.87757591,4149.9,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755622889516,3.2078,4140.7,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755622921035,3.2078,4150.0,4149.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755622970286,0.7664,4145.1,4144.9,1.71711057]
["bitfinex-derivatives","ETHF0:USTF0",1755622996895,1.1629,4152.1,4151.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755623024610,3.2078,4148.8,4148.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1755623052229,3.2319,4145.6,4144.5,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1755623076442,1.5232,4144.5,4143.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755623096656,3.2078,4143.6,4143.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755623131180,1.5097,4140.0,4139.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1755623154893,0.7773,4139.2,4137.6,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755623180816,2.0264,4141.5,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755623227952,2.6285,4139.8,4138.9,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755623256980,38.0238,4136.4,4135.2,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755623289103,3.2078,4139.2,4137.5,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1755623303520,24.652,4140.7,4140.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1755623345143,4.4747,4147.0,4146.0,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755623371665,0.3451,4141.1,4140.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1755623400181,24.563,4141.0,4140.9,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755623425395,24.504,4142.7,4142.6,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755623457511,24.416,4150.2,4149.7,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755623481522,1.26337472,4150.9,4150.1,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1755623531065,0.8111,4153.5,4153.0,3.12976888]
["bitfinex-derivatives","ETHF0:USTF0",1755623541477,1.5132,4156.0,4155.4,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755623605326,24.195,4152.5,4151.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755623607022,27.4439938,4152.5,4151.9,3.08635262]
["bitfinex-derivatives","ETHF0:USTF0",1755623669161,2.7671,4156.7,4156.6,4.45313887]
["bitfinex-derivatives","ETHF0:USTF0",1755623703881,3.6892,4159.9,4159.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755623728896,3.5351,4161.3,4160.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755623769731,0.0265,4153.9,4153.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1755623784031,0.1,4152.2,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755623814762,3.2078,4152.7,4152.0,4.39705269]
["bitfinex-derivatives","ETHF0:USTF0",1755623844282,3.2078,4156.7,4156.1,6.84582595]
["bitfinex-derivatives","ETHF0:USTF0",1755623869309,0.0996,4157.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755623928754,2.4298,4155.5,4154.7,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755623950973,0.1044,4153.2,4152.6,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755623987898,2.2705,4153.3,4152.7,3.12385114]
["bitfinex-derivatives","ETHF0:USTF0",1755624022025,2.3275,4156.6,4156.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755624051734,3.4976,4158.5,4157.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1755624082339,3.2078,4155.7,4155.2,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1755624113365,0.8127,4152.2,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755624141289,2.8465,4151.5,4151.2,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755624187928,0.7501,4161.7,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755624196934,3.4901,4162.0,4161.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755624222049,3.2078,4163.6,4162.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755624264475,2.188,4166.2,4166.1,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1755624315222,5.40517733,4165.5,4165.1,2.61858631]
["bitfinex-derivatives","ETHF0:USTF0",1755624344846,1.2809,4166.2,4165.4,3.06724854]
["bitfinex-derivatives","ETHF0:USTF0",1755624375569,6.2303,4168.7,4168.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1755624388974,2.2413,4166.3,4165.1,0.10803933]
["bitfinex-derivatives","ETHF0:USTF0",1755624450219,3.2736,4169.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755624487344,3.1351,4171.7,4171.6,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1755624528664,3.2286,4171.3,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755624552777,2.0667,4172.1,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755624597607,3.2312,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755624668050,0.7795,4178.8,4177.9,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1755624681555,2.3395,4177.4,4177.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1755624725890,3.0484,4177.9,4177.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755624759822,25.7579,4178.9,4178.8,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1755624802348,3.2758,4180.2,4180.1,5.7010167]
["bitfinex-derivatives","ETHF0:USTF0",1755624842881,25.7457,4181.6,4181.5,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755624886000,1.27775818,4184.9,4184.8,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755624907727,3.0756,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755624948467,22.565,4177.9,4177.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755624986392,0.7195,4179.7,4179.2,9.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755625027927,25.139,4179.1,4179.0,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755625085759,26.947,4184.5,4184.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755625162704,4.2777,4182.7,4182.6,5.37938507]
["bitfinex-derivatives","ETHF0:USTF0",1755625188831,22.387,4180.9,4180.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755625221151,0.5178,4180.2,4180.1,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755625272093,22.34,4182.1,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755625320224,1.0148,4177.8,4177.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755625365153,2.603,4175.6,4175.5,1.66565139]
["bitfinex-derivatives","ETHF0:USTF0",1755625387166,0.3946,4174.7,4174.6,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755625436588,3.7655,4176.8,4176.7,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755625474320,23.7507,4175.1,4175.0,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755625531455,22.776,4173.1,4173.0,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755625578396,28.0185,4170.7,4170.6,0.03290874]
["bitfinex-derivatives","ETHF0:USTF0",1755625604303,25.9538,4167.0,4166.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755625614124,2.2325,4165.2,4165.1,0.10803933]
["bitfinex-derivatives","ETHF0:USTF0",1755625679173,22.639,4171.3,4170.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755625708597,1.2888,4171.2,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755625743732,22.672,4175.4,4174.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755625789954,0.8844,4176.6,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755625807279,0.8844,4179.4,4179.0,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755625845286,2.0463,4180.0,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755625882602,0.878,4185.1,4183.8,3.06411064]
["bitfinex-derivatives","ETHF0:USTF0",1755625913230,0.00470882,4184.2,4184.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1755625985588,1.9356,4176.9,4176.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1755626015610,1.8934,4179.8,4179.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1755626067940,25.5909,4179.3,4179.2,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755626103071,1.8109,4182.6,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755626138196,22.385,4183.4,4182.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1755626187431,2.9186,4185.1,4185.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1755626226958,34.42,4184.8,4183.3,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1755626278400,22.29,4185.6,4185.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1755626311818,2.829,4187.2,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755626359266,3.2078,4186.8,4186.7,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1755626393884,2.7937,4187.7,4187.6,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755626441615,1.1149,4188.2,4188.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755626495545,0.59244912,4182.0,4181.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755626524674,0.2274606,4179.7,4179.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1755626550794,1.3373,4180.9,4180.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755626575217,1.3218,4184.5,4183.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1755626611564,3.2078,4177.8,4177.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755626642077,0.1,4180.2,4179.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1755626680018,0.3594,4181.1,4181.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755626693035,0.6275,4181.4,4180.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755626728266,0.5883,4177.8,4177.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755626793096,3.2317,4177.4,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755626811506,3.2078,4178.6,4178.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755626854624,2.1982,4182.8,4182.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755626884841,3.7484,4180.6,4179.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1755626925374,0.203,4183.7,4183.6,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755626948584,0.46222655,4184.3,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755626980918,0.4219,4187.1,4187.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755627020133,1.2827,4186.2,4186.1,1.47959734]
["bitfinex-derivatives","ETHF0:USTF0",1755627059662,1.2259,4184.7,4183.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755627100975,1.9057,4186.1,4185.7,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755627136199,3.2078,4189.5,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755627204267,22.23384414,4186.2,4186.1,0.10749734]
["bitfinex-derivatives","ETHF0:USTF0",1755627299633,0.6956,4183.8,4183.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755627333066,23.0271,4186.8,4186.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755627373594,22.126,4187.0,4186.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1755627424728,1.7588,4185.7,4185.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755627469855,22.7938,4180.6,4180.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755627537111,22.3766,4182.3,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755627552120,0.2648,4182.0,4181.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1755627600863,22.66338237,4177.1,4177.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1755627638106,22.8973,4179.7,4179.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755627689332,0.3936,4174.1,4174.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1755627720556,0.3649,4175.4,4174.9,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755627752371,0.2701,4179.7,4179.1,0.1076774]
["bitfinex-derivatives","ETHF0:USTF0",1755627764683,0.1,4180.2,4179.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755627829024,0.3876,4179.3,4178.6,1.71409037]
["bitfinex-derivatives","ETHF0:USTF0",1755627857052,0.256,4180.2,4179.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755627900188,0.7094,4181.6,4180.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755627923904,0.3233,4182.0,4180.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755627972924,3.2078,4184.8,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755628011564,22.3152,4181.6,4181.5,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755628079016,25.5448,4174.2,4174.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755628145268,0.1929,4174.5,4173.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755628203203,3.2078,4168.7,4168.6,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755628250653,22.9557,4170.4,4170.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1755628297687,23.1098,4172.5,4172.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755628353023,3.2078,4173.5,4173.4,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755628398164,1.1851,4170.1,4170.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755628455307,0.4412,4171.1,4171.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755628484037,0.381,4173.7,4173.1,29.5645753]
["bitfinex-derivatives","ETHF0:USTF0",1755628522254,0.9711,4174.7,4174.6,23.232]
["bitfinex-derivatives","ETHF0:USTF0",1755628563383,0.369,4175.1,4174.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755628613518,4.4681,4170.2,4170.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755628653453,0.6162,4167.1,4167.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755628705879,0.2479,4158.8,4158.7,3.35324315]
["bitfinex-derivatives","ETHF0:USTF0",1755628748603,0.2458,4160.4,4159.8,27.19834191]
["bitfinex-derivatives","ETHF0:USTF0",1755628781318,1.0742,4158.7,4158.6,3.87419577]
["bitfinex-derivatives","ETHF0:USTF0",1755628819558,0.257,4159.4,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755628857086,3.9233,4159.5,4159.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755628901412,0.3947,4157.2,4156.7,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1755628930737,0.2477,4152.2,4151.6,5.15074033]
["bitfinex-derivatives","ETHF0:USTF0",1755629002478,1.0999,4152.2,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755629024991,1.0656,4149.8,4149.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755629098537,0.4826,4144.3,4144.2,30.71260672]
["bitfinex-derivatives","ETHF0:USTF0",1755629131859,0.8767,4150.3,4150.2,6.68507661]
["bitfinex-derivatives","ETHF0:USTF0",1755629155469,0.3948,4148.3,4147.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755629197913,0.00361694,4151.4,4150.3,1.7270238]
["bitfinex-derivatives","ETHF0:USTF0",1755629231931,0.4481,4152.3,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755629288579,1.21849,4152.1,4152.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755629307391,0.4587,4146.8,4146.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755629340329,0.7139,4142.3,4141.7,23.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755629377046,3.6642,4142.1,4141.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1755629401660,0.3979,4139.7,4138.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1755629426185,0.3979,4140.1,4139.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1755629462001,66.09952351,4131.1,4130.1,0.10895488]
["bitfinex-derivatives","ETHF0:USTF0",1755629490020,29.787,4136.7,4135.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755629538656,0.22296784,4125.8,4125.1,8.49014573]
["bitfinex-derivatives","ETHF0:USTF0",1755629571585,0.48407,4131.7,4131.1,8.63932852]
["bitfinex-derivatives","ETHF0:USTF0",1755629599509,4.1406,4139.6,4138.8,3.13849459]
["bitfinex-derivatives","ETHF0:USTF0",1755629624127,0.48271,4143.4,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755629655745,0.607,4146.4,4145.6,1.05291098]
["bitfinex-derivatives","ETHF0:USTF0",1755629673961,24.10963,4147.9,4144.2,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755629710185,1.76807,4154.1,4154.0,29.20467102]
["bitfinex-derivatives","ETHF0:USTF0",1755629740612,3.2078,4149.2,4148.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755629765744,1.6742,4148.3,4147.9,3.07628423]
["bitfinex-derivatives","ETHF0:USTF0",1755629828998,3.2078,4147.4,4147.1,3.19159235]
["bitfinex-derivatives","ETHF0:USTF0",1755629862638,3.2078,4149.2,4148.2,3.45659771]
["bitfinex-derivatives","ETHF0:USTF0",1755629908371,1.00063,4148.4,4148.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755629930583,1.3704,4148.2,4147.6,2.17064024]
["bitfinex-derivatives","ETHF0:USTF0",1755629983112,3.2078,4148.2,4147.9,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1755630017728,0.48253,4145.0,4144.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755630059271,24.9686,4144.2,4144.1,4.27758726]
["bitfinex-derivatives","ETHF0:USTF0",1755630079280,26.3985,4141.5,4141.4,0.64725468]
["bitfinex-derivatives","ETHF0:USTF0",1755630109212,3.2078,4138.1,4137.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755630133520,2.4996,4131.7,4131.6,2.09359457]
["bitfinex-derivatives","ETHF0:USTF0",1755630173749,1.9487,4128.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755630221773,0.8033,4132.3,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755630249594,3.2078,4128.6,4128.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755630284918,0.48448,4128.3,4128.0,3.16903257]
["bitfinex-derivatives","ETHF0:USTF0",1755630308936,0.1,4131.2,4131.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755630339762,0.2163714,4129.7,4129.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755630371974,3.2078,4127.1,4126.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755630412209,0.21128732,4120.0,4119.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755630430325,3.2078,4120.2,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755630457350,0.6279,4123.8,4122.7,1.48652665]
["bitfinex-derivatives","ETHF0:USTF0",1755630490456,2.5007,4125.7,4124.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755630525370,1.4049,4124.0,4123.5,3.18211576]
["bitfinex-derivatives","ETHF0:USTF0",1755630581902,3.2078,4122.6,4122.3,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1755630602226,3.2078,4127.2,4126.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755630644458,3.9318,4124.4,4123.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755630674376,2.3354,4123.2,4123.1,0.10913986]
["bitfinex-derivatives","ETHF0:USTF0",1755630709907,3.2078,4122.5,4121.9,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755630739126,0.6512,4124.3,4123.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1755630771943,3.7492,4125.5,4125.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755630803264,1.0356,4127.3,4127.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755630860583,3.2078,4127.2,4126.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755630873502,26.8278,4126.9,4126.2,3.19484344]
["bitfinex-derivatives","ETHF0:USTF0",1755630931536,3.6724,4124.3,4123.3,3.14829318]
["bitfinex-derivatives","ETHF0:USTF0",1755630960746,0.21799046,4121.1,4120.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755630984972,3.8535,4118.6,4117.6,3.95903145]
["bitfinex-derivatives","ETHF0:USTF0",1755631017389,3.2078,4121.4,4121.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755631045300,3.2078,4118.9,4118.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755631066725,3.2078,4121.1,4119.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755631104750,3.2078,4135.4,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755631137466,4.014,4131.5,4130.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1755631171494,1.2376,4136.3,4135.2,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755631194200,3.6573,4140.6,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755631227530,0.53011094,4141.5,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755631287567,0.52119658,4155.2,4154.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1755631299575,0.51831888,4159.0,4158.7,3.19603863]
["bitfinex-derivatives","ETHF0:USTF0",1755631344311,1.4943,4153.5,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755631373820,1.4205,4158.6,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755631409259,2.45,4161.7,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755631431569,1.2672,4158.8,4158.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755631462311,0.7452,4158.9,4158.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755631496125,2.33093143,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755631527043,24.86483877,4165.8,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755631559569,24.6897,4164.4,4164.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755631594802,3.2078,4162.4,4161.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755631667368,0.6184,4165.7,4165.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755631702386,34.586,4167.3,4165.1,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755631735306,3.2078,4165.9,4165.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755631765242,0.7642,4165.7,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755631808766,0.5609,4168.7,4168.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755631840575,0.7112,4165.3,4165.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755631889224,0.3974,4165.1,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755631905540,3.6052,4161.0,4160.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1755631941159,3.2078,4159.7,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755631978999,0.0075,4159.7,4159.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755632042636,3.0078,4161.0,4160.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755632085858,23.349,4161.0,4160.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755632117287,3.6431,4163.3,4163.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755632158706,23.213,4164.4,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755632183429,23.176,4162.1,4161.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755632213250,0.6267,4168.4,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755632239274,0.3774,4168.4,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755632292314,0.5279,4164.3,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755632300626,3.4016,4168.9,4168.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755632340043,22.994,4163.9,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755632388185,22.928,4167.4,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755632439699,26.0928,4162.4,4161.3,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1755632471238,0.094,4162.7,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755632497959,0.4674,4160.6,4160.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755632539087,0.2986,4164.0,4163.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755632572707,1.2292,4161.7,4161.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1755632606429,0.7358,4159.2,4159.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1755632644453,0.6951,4162.2,4162.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755632680772,0.2773,4158.2,4158.1,2.0636212]
["bitfinex-derivatives","ETHF0:USTF0",1755632710808,23.0812,4158.8,4158.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755632778652,0.8552,4160.1,4159.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755632818076,0.2791,4162.0,4161.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1755632850004,3.2078,4153.7,4153.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1755632862008,0.3745,4155.1,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755632919541,22.924,4153.5,4152.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755632954576,0.1,4155.9,4155.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1755632990011,23.0856,4155.9,4155.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1755633009818,0.3656,4151.6,4151.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755633046147,0.4337,4153.7,4153.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755633077153,22.914,4154.2,4153.6,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755633131493,1.0389,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755633149100,0.8035,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755633217249,3.2078,4144.7,4143.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755633249479,23.095,4143.5,4143.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755633267483,0.262,4145.9,4145.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755633308016,0.2728,4157.8,4156.8,3.90881414]
["bitfinex-derivatives","ETHF0:USTF0",1755633334638,0.024,4154.4,4153.9,0.33317633]
["bitfinex-derivatives","ETHF0:USTF0",1755633382966,23.291,4152.1,4151.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755633409083,1.055,4149.8,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755633457306,0.6533,4151.1,4150.1,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755633485425,3.2078,4143.4,4142.4,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755633519547,3.5779,4140.4,4140.3,0.71868456]
["bitfinex-derivatives","ETHF0:USTF0",1755633546664,3.2078,4148.6,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755633607511,23.8153,4146.1,4145.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755633609105,0.5382,4144.8,4144.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755633671663,0.7471,4153.1,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755633708810,0.6952,4149.2,4148.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1755633737836,23.352,4149.7,4149.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1755633778047,3.2078,4152.4,4152.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755633814172,0.79526448,4152.5,4152.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755633864815,3.2078,4155.9,4155.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755633883029,23.122,4155.8,4155.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755633908546,3.2078,4152.4,4151.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755633975488,0.6665,4142.7,4142.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755634004706,0.6968,4143.0,4142.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755634044242,23.121,4137.9,4137.1,0.10877053]
["bitfinex-derivatives","ETHF0:USTF0",1755634081964,3.2078,4140.6,4140.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755634091973,3.2078,4138.3,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755634140623,0.0012,4134.3,4133.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755634177837,0.3815,4132.2,4131.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755634205876,23.687,4128.6,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755634260226,23.662,4127.5,4126.6,2.14896677]
["bitfinex-derivatives","ETHF0:USTF0",1755634267836,23.9579,4129.5,4128.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1755634302354,0.5666,4128.2,4126.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755634352390,0.25,4126.7,4126.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1755634402014,1.28829375,4122.9,4121.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755634433150,0.8744707,4123.2,4123.1,0.10913986]
["bitfinex-derivatives","ETHF0:USTF0",1755634469966,0.20299712,4120.4,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755634500181,0.4034,4122.4,4121.3,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1755634541102,23.649,4124.9,4124.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755634570626,0.8973,4126.3,4126.2,3.24108159]
["bitfinex-derivatives","ETHF0:USTF0",1755634613152,0.2661,4135.6,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755634647777,3.4805,4137.7,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755634680693,0.9069,4135.0,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755634749633,23.93,4140.5,4140.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755634791068,24.8864,4140.5,4140.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1755634844909,2.0,4141.7,4141.6,5.8986574]
["bitfinex-derivatives","ETHF0:USTF0",1755634862112,0.3854,4140.5,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755634918867,1.1262,4146.5,4146.4,0.86586802]
["bitfinex-derivatives","ETHF0:USTF0",1755634947688,28.1266,4145.4,4145.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755634987614,0.372,4140.6,4140.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755635013929,4.154,4139.6,4139.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1755635065270,0.4513,4137.7,4137.4,1.29503787]
["bitfinex-derivatives","ETHF0:USTF0",1755635107496,0.03322122,4137.3,4137.2,1.98274574]
["bitfinex-derivatives","ETHF0:USTF0",1755635176640,1.3223,4140.7,4140.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755635197446,24.3839,4143.8,4143.4,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755635271305,0.6667,4151.6,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755635313528,0.2618,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755635343863,22.818,4143.1,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755635395787,2.9973,4146.6,4146.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755635446930,0.2781,4152.7,4151.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755635504168,0.04055027,4152.8,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755635524981,3.2078,4153.0,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755635560101,0.9444,4154.4,4153.8,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755635594729,0.939,4154.5,4154.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1755635624066,2.6293,4156.7,4156.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755635659779,0.5359,4157.8,4157.0,4.5025342]
["bitfinex-derivatives","ETHF0:USTF0",1755635742124,1.565,4152.9,4152.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755635751833,0.2665,4152.8,4152.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1755635823803,0.9856,4155.5,4155.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755635863521,1.5375,4154.6,4154.5,5.74761049]
["bitfinex-derivatives","ETHF0:USTF0",1755635901765,1.0608,4151.6,4151.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755635934995,1.5001,4155.6,4155.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755635975711,0.5312,4157.0,4156.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755636039055,22.476,4157.1,4157.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755636047267,22.8078,4154.8,4154.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1755636109504,0.4251,4153.4,4153.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755636216697,0.4189,4153.1,4153.0,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1755636260619,0.1788,4149.0,4148.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1755636316855,23.1537,4151.0,4150.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755636353672,23.301,4151.9,4151.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755636382893,4.4473,4156.4,4156.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755636449659,1.5418,4157.7,4157.6,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1755636512793,1.2351,4156.1,4156.0,1.29344608]
["bitfinex-derivatives","ETHF0:USTF0",1755636567230,0.2466,4157.4,4157.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755636604953,0.1,4159.2,4159.1,10.82337994]
["bitfinex-derivatives","ETHF0:USTF0",1755636646772,3.2078,4157.9,4157.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755636698813,0.7685,4156.9,4156.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755636788681,3.2078,4159.1,4159.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755636895246,0.6814,4161.6,4161.5,5.98321453]
["bitfinex-derivatives","ETHF0:USTF0",1755636939790,1.2501,4161.0,4160.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755637001635,3.2078,4164.8,4164.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755637053086,0.5916,4162.9,4162.2,1.70188604]
["bitfinex-derivatives","ETHF0:USTF0",1755637108128,0.3711,4160.3,4160.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755637183093,0.984,4158.3,4158.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755637253228,26.47458244,4156.6,4156.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755637281951,0.2071071,4155.1,4155.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755637336900,0.7893,4154.6,4153.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755637413568,1.58583384,4153.4,4153.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755637560570,22.481,4154.3,4154.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755637636332,23.69825326,4150.6,4150.5,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755637672055,1.33865546,4150.6,4150.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755637772226,26.33985707,4146.6,4146.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755637817755,3.3813,4141.3,4141.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755637886421,1.5888,4146.6,4146.5,24.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755637971792,1.137,4153.8,4153.7,23.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755638040731,0.1767,4156.2,4156.1,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1755638085853,1.1593,4164.9,4164.8,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1755638162002,1.1116,4165.6,4165.5,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755638236371,1.2937,4164.5,4164.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755638283694,3.6921,4159.5,4159.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755638348534,1.5734,4156.9,4156.8,0.00568918]
["bitfinex-derivatives","ETHF0:USTF0",1755638395076,4.4465,4152.4,4152.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755638441014,1.532,4151.3,4151.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755638471335,3.2078,4145.3,4144.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755638550286,0.2681,4150.8,4150.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1755638565600,3.4593,4147.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755638611422,1.2271,4149.4,4149.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755638736903,0.6161,4147.8,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755638770245,0.6218,4144.3,4144.2,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1755638908513,27.0692,4150.3,4150.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755638983063,0.8141,4154.0,4153.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755639018496,1.4553,4153.0,4152.4,1.29353748]
["bitfinex-derivatives","ETHF0:USTF0",1755639147380,0.3971,4148.3,4148.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1755639258083,22.5894,4146.5,4145.7,1.7145212]
["bitfinex-derivatives","ETHF0:USTF0",1755639345248,1.0322,4149.3,4149.2,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1755639434216,1.1966,4151.6,4151.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755639530183,0.4202,4150.5,4150.4,3.2561212]
["bitfinex-derivatives","ETHF0:USTF0",1755639603041,0.9834,4148.3,4147.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755639728970,0.6935,4152.5,4152.4,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755639851130,1.1008,4154.7,4154.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755639921795,0.2559,4153.2,4153.1,25.9108511]
["bitfinex-derivatives","ETHF0:USTF0",1755640003653,3.2078,4147.8,4147.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1755640091606,3.2078,4146.7,4146.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755640155954,3.2078,4150.1,4149.3,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1755640214110,4.4629,4151.9,4151.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755640317886,3.2078,4148.9,4148.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755640397650,3.2078,4151.4,4151.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755640533258,1.2447,4153.7,4153.6,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755640618125,0.30578009,4153.7,4153.6,9.8670273]
["bitfinex-derivatives","ETHF0:USTF0",1755640745217,0.5983,4155.0,4154.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755640935210,0.423,4146.3,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755640960434,3.2078,4134.2,4133.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1755640996168,3.8603,4139.2,4138.4,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755641040197,0.2671,4142.5,4142.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1755641084846,0.5347,4147.4,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755641105853,0.5205,4146.6,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755641145284,3.4267029,4136.8,4136.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755641172705,3.2078,4129.4,4128.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755641227667,0.9183,4136.6,4135.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1755641241372,3.2078,4135.5,4134.7,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1755641310505,0.21207031,4139.4,4139.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755641316209,0.21232294,4140.9,4140.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1755641387162,1.5287,4144.9,4144.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755641419373,0.1,4145.2,4145.1,3.96453062]
["bitfinex-derivatives","ETHF0:USTF0",1755641462106,3.2078,4143.2,4142.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1755641493628,0.6506,4137.1,4137.0,3.20009223]
["bitfinex-derivatives","ETHF0:USTF0",1755641527452,0.8995,4137.2,4136.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755641555670,3.2078,4137.1,4136.2,1.73361522]
["bitfinex-derivatives","ETHF0:USTF0",1755641594601,0.9215,4135.6,4135.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755641627141,0.3968,4139.8,4139.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1755641663551,23.7491883,4140.1,4138.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755641739730,0.4362,4142.1,4142.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755641811880,3.2078,4139.6,4139.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755641864135,24.3319,4138.6,4138.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755641883642,24.308,4137.8,4137.7,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755641930667,26.0298,4129.3,4129.0,0.15356567]
["bitfinex-derivatives","ETHF0:USTF0",1755641965785,22.985,4129.4,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755642006219,0.1404,4124.0,4123.1,0.10913986]
["bitfinex-derivatives","ETHF0:USTF0",1755642024223,0.6394,4127.1,4126.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755642071259,3.2078,4125.8,4124.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755642102174,0.48449,4128.1,4128.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755642147521,0.1,4138.2,4138.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755642174045,0.6305,4142.1,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755642242889,0.9103,4143.1,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755642280014,3.2078,4145.9,4144.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755642303633,0.2729,4145.5,4144.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755642346766,0.6325,4143.5,4142.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755642383688,0.6251,4143.8,4142.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755642427431,3.2078,4141.0,4140.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755642451248,0.1,4145.2,4145.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755642489583,3.2078,4147.1,4146.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755642515600,0.9311,4148.1,4147.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755642584730,0.8554,4143.5,4143.4,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755642667287,1.0838,4146.4,4146.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755642704909,0.2656,4148.9,4147.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755642753856,0.3394,4150.5,4150.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755642780774,0.3479,4149.7,4149.6,1.98322376]
["bitfinex-derivatives","ETHF0:USTF0",1755642810088,3.2078,4146.6,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755642867642,0.0036,4150.6,4150.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755642920773,0.6151,4149.2,4149.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755642963200,3.2078,4148.2,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755643043864,1.0232,4147.3,4147.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755643059777,23.5203,4144.5,4144.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1755643092591,0.2576,4138.0,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755643171967,3.4613,4138.3,4138.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755643203480,0.2572,4139.0,4138.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755643245412,27.901,4137.7,4136.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755643278736,0.2522,4140.0,4139.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755643359084,1.268,4141.4,4141.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755643381705,3.8379,4142.8,4142.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755643439858,0.3906,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755643498592,1.5186,4144.7,4144.6,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755643566737,0.3525,4145.5,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755643577345,0.8627,4145.2,4145.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755643684516,1.523,4139.7,4139.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755643696032,22.395,4140.8,4140.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755643749774,0.6499,4135.8,4135.0,3.69147]
["bitfinex-derivatives","ETHF0:USTF0",1755643795496,0.3943,4136.7,4135.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755643831417,3.2078,4138.9,4138.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755643864266,0.9055,4139.6,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755643893677,0.6699,4139.3,4138.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755643940732,4.4536,4137.4,4137.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755643998176,4.3428,4144.2,4144.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755644021892,1.5337,4143.4,4143.3,5.29441469]
["bitfinex-derivatives","ETHF0:USTF0",1755644063525,1.4988,4140.4,4140.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755644156177,4.12587323,4143.4,4143.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755644217417,0.6187,4142.4,4142.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1755644251753,0.6405,4138.2,4137.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1755644266867,0.2592,4135.5,4135.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755644327322,6.0517,4134.8,4134.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755644374776,9.8506,4132.2,4132.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755644426119,3.44247534,4133.6,4133.5,6.32710863]
["bitfinex-derivatives","ETHF0:USTF0",1755644466640,3.2078,4134.7,4134.2,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755644525391,2.95642209,4127.8,4127.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1755644564826,2.999112,4130.6,4130.1,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1755644629874,2.492512,4124.5,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755644707427,0.4025,4122.6,4122.2,23.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755644751557,3.4615,4121.0,4120.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755644782367,3.4678,4120.5,4120.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755644803075,0.4013,4122.2,4121.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1755644846609,1.5198,4121.3,4121.2,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755644885427,3.2078,4126.3,4126.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755644933067,0.0242,4124.2,4123.1,0.10913986]
["bitfinex-derivatives","ETHF0:USTF0",1755644955589,4.7205,4121.7,4121.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755644989999,3.2078,4120.8,4120.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755645030529,0.9424,4121.1,4121.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1755645099981,1.4991,4117.6,4116.7,0.19700471]
["bitfinex-derivatives","ETHF0:USTF0",1755645135217,3.2078,4120.3,4120.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755645170641,3.4647,4123.4,4123.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755645178841,0.1,4124.2,4124.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755645252304,0.4421,4124.6,4124.5,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1755645289324,0.6053,4126.8,4126.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755645340547,0.1115,4118.1,4117.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755645372665,3.2078,4126.4,4126.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755645398086,0.6429,4126.5,4126.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755645456928,0.6597,4118.1,4116.6,2.10122308]
["bitfinex-derivatives","ETHF0:USTF0",1755645462530,0.3902,4118.7,4117.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755645531375,0.2615,4120.2,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755645578101,0.6465,4117.3,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755645604810,0.6821,4119.8,4119.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755645644539,0.2598,4121.4,4120.8,3.69314]
["bitfinex-derivatives","ETHF0:USTF0",1755645672755,0.9151,4127.5,4126.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755645686855,0.6446,4128.7,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755645733497,0.1,4131.2,4130.6,24.89311193]
["bitfinex-derivatives","ETHF0:USTF0",1755645762215,0.9047,4133.4,4132.6,3.18127352]
["bitfinex-derivatives","ETHF0:USTF0",1755645793043,0.8852,4131.6,4131.0,24.99790784]
["bitfinex-derivatives","ETHF0:USTF0",1755645857782,3.2093,4117.5,4116.9,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755645890813,0.50229389,4117.7,4117.3,0.34909202]
["bitfinex-derivatives","ETHF0:USTF0",1755645924131,0.24,4119.0,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755645932634,3.2078,4123.6,4122.4,3.69295]
["bitfinex-derivatives","ETHF0:USTF0",1755645990386,24.594,4117.9,4117.5,0.0106606]
["bitfinex-derivatives","ETHF0:USTF0",1755646041408,3.2078,4116.9,4115.6,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1755646083826,3.2078,4117.9,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755646114061,0.26861112,4114.3,4113.8,3.12181643]
["bitfinex-derivatives","ETHF0:USTF0",1755646145372,0.3761,4113.8,4112.0,0.66530333]
["bitfinex-derivatives","ETHF0:USTF0",1755646170502,0.0362,4113.9,4113.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755646217841,0.48661,4110.1,4109.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1755646233354,0.2507,4113.3,4111.7,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755646294320,0.3226,4109.3,4107.8,3.66599064]
["bitfinex-derivatives","ETHF0:USTF0",1755646331045,4.92,4108.9,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755646355059,0.68,4109.9,4109.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1755646392281,3.2078,4106.5,4106.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755646412288,3.08939416,4105.8,4105.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1755646460014,3.2078,4105.7,4105.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1755646499350,1.3291,4114.8,4114.4,25.357]
["bitfinex-derivatives","ETHF0:USTF0",1755646526685,0.9336,4117.8,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755646564222,0.0171,4116.9,4116.4,24.805]
["bitfinex-derivatives","ETHF0:USTF0",1755646611045,3.2078,4111.6,4111.2,0.00384143]
["bitfinex-derivatives","ETHF0:USTF0",1755646650672,3.2078,4104.6,4104.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1755646709093,0.6264,4105.6,4105.5,25.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755646747917,0.26508796,4096.7,4096.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755646770540,4.8381,4093.4,4093.3,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755646800564,3.2078,4088.9,4088.3,3.19491437]
["bitfinex-derivatives","ETHF0:USTF0",1755646823186,3.2078,4083.2,4082.8,3.24778909]
["bitfinex-derivatives","ETHF0:USTF0",1755646855200,3.2078,4086.9,4086.8,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755646884523,3.9905,4092.6,4092.1,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1755646934072,3.2078,4086.6,4086.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755646948988,0.1,4089.2,4088.6,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1755646976106,1.34838,4089.8,4089.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1755647018219,3.2078,4091.7,4091.6,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755647078662,2.39879,4098.1,4098.0,28.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755647107873,0.8186,4097.6,4097.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755647142009,3.2078,4092.7,4092.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755647155623,3.2078,4091.0,4090.2,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1755647204767,3.2078,4089.6,4089.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1755647238683,0.8122,4087.7,4086.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755647281401,0.7917,4084.4,4084.1,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755647308533,2.1308,4084.4,4083.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1755647340753,0.7535,4085.6,4084.9,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755647406715,3.69783,4081.9,4081.5,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1755647410920,0.48978,4084.0,4083.6,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755647516005,0.7879,4081.0,4080.8,2.41931]
["bitfinex-derivatives","ETHF0:USTF0",1755647558133,0.7322,4079.0,4078.8,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755647594874,3.69863,4075.0,4074.4,2.252601]
["bitfinex-derivatives","ETHF0:USTF0",1755647631608,4.0594,4076.7,4076.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755647670736,0.00204051,4072.3,4071.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755647691943,0.6903,4079.2,4078.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755647746579,1.7399,4077.1,4076.6,0.92797163]
["bitfinex-derivatives","ETHF0:USTF0",1755647792723,0.7186,4075.8,4075.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1755647823243,3.2078,4072.2,4071.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1755647851364,3.2078,4077.8,4077.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755647851567,3.2078,4077.8,4077.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647852062,3.8959,4077.8,4077.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647852259,3.8959,4077.8,4077.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755647852459,0.876,4077.7,4077.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755647852866,0.6881,4077.6,4077.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755647853065,3.2078,4077.3,4077.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647853373,3.2078,4077.8,4077.0,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1755647853570,3.2078,4077.8,4076.8,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1755647853768,3.2078,4077.8,4076.9,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647853968,3.2078,4077.8,4077.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755647854279,3.2078,4077.8,4077.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647854566,0.7004,4077.5,4077.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1755647854768,3.2078,4077.8,4076.9,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647855074,3.2078,4077.8,4076.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647855267,3.2078,4077.8,4077.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755647855468,3.2078,4077.8,4077.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647855668,3.2078,4077.8,4077.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647856078,3.2078,4078.3,4077.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755647856371,0.876,4079.0,4077.9,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647856372,3.2078,4078.8,4077.9,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647856668,3.2078,4078.8,4078.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755647856874,3.2078,4078.8,4078.2,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1755647857062,3.2078,4078.8,4078.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647857265,4.7719,4078.8,4078.1,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1755647857471,3.2078,4078.8,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647857672,3.2078,4078.8,4078.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755647857868,3.2078,4078.8,4078.6,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1755647858066,3.2078,4078.8,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647858276,3.2078,4078.8,4078.4,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1755647858471,3.2078,4078.8,4078.5,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1755647858772,0.6881,4079.4,4078.9,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1755647858972,0.6881,4079.4,4079.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755647859277,0.6881,4079.4,4079.2,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647859477,1.5641,4079.3,4079.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755647859976,3.2078,4079.4,4079.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755647860177,3.2078,4079.9,4079.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647860675,3.2078,4079.9,4079.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1755647860976,0.6881,4079.8,4079.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755647861371,1.5641,4079.8,4079.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647861576,0.7004,4079.7,4079.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647861878,1.5641,4079.5,4079.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647863075,1.5641,4079.8,4079.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1755647863282,1.5641,4079.8,4078.7,28.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755647863283,0.6881,4079.8,4079.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755647863483,0.876,4080.3,4079.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647863778,3.2078,4080.4,4080.0,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647863979,0.6881,4080.4,4080.2,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647864176,1.5641,4080.4,4080.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647864370,4.7719,4080.4,4080.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647864571,1.5641,4080.5,4080.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647864776,0.7004,4080.6,4080.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647864777,1.5641,4080.4,4080.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647864978,0.6881,4080.8,4080.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647865281,4.7719,4080.9,4080.0,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647865474,4.7719,4080.9,4080.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647867083,4.7719,4080.9,4080.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755647868690,4.7719,4080.9,4080.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647870192,2.2645,4080.8,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647870490,2.2645,4080.8,4080.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755647870686,2.2645,4080.8,4080.2,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755647870687,0.6881,4080.6,4080.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1755647870889,0.6881,4080.6,4080.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647870890,1.5641,4080.6,4080.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647871287,2.2645,4080.3,4079.7,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1755647871493,0.876,4080.6,4080.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1755647871694,3.2078,4080.3,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647871992,1.5641,4080.6,4080.0,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647872789,0.7004,4080.7,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647872790,3.2078,4080.3,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647872984,3.2078,4080.3,4080.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1755647872985,0.6881,4080.2,4080.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1755647873190,0.6881,4080.6,4080.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755647873390,0.6881,4080.5,4080.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755647873592,0.6881,4080.7,4080.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1755647873797,1.5641,4080.6,4080.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755647874292,3.9082,4080.8,4079.3,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1755647874293,3.2078,4080.8,4080.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647874497,3.8959,4080.8,4080.4,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647874699,3.2078,4080.8,4080.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1755647874895,3.2078,4080.8,4080.3,0.6987216]
["bitfinex-derivatives","ETHF0:USTF0",1755647875099,3.8959,4080.8,4080.7,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647875301,4.7719,4080.8,4080.7,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647875701,3.2078,4080.8,4080.7,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647875903,3.2078,4081.3,4080.2,3.90124123]
["bitfinex-derivatives","ETHF0:USTF0",1755647876104,0.7004,4081.2,4080.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1755647876305,1.5641,4081.1,4080.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647876505,1.5641,4081.0,4080.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755647876699,0.6881,4081.0,4080.9,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647877103,3.2078,4081.3,4080.9,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647877303,0.6881,4081.2,4081.0,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755647877505,0.6881,4081.2,4080.3,2.14352]
["bitfinex-derivatives","ETHF0:USTF0",1755647877808,0.6881,4081.2,4080.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755647878103,0.6881,4081.2,4080.2,3.40700275]
["bitfinex-derivatives","ETHF0:USTF0",1755647878104,0.6881,4081.2,4080.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1755647878305,0.6881,4081.2,4080.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1755647878504,0.6881,4081.2,4080.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755647878799,0.6629,4081.1,4080.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755647878995,0.6629,4081.1,4080.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755647879196,0.8424,4081.0,4080.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755647879401,0.1,4082.2,4081.1,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1755647879596,0.1,4082.2,4081.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755647879798,0.7629,4082.2,4081.8,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1755647880000,0.1,4082.2,4081.8,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1755647880203,0.8424,4082.1,4081.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755647880393,0.8424,4082.1,4081.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755647880598,0.1,4082.2,4082.0,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755647880802,1.6053,4082.2,4082.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647881002,3.2078,4083.0,4082.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647881302,1.5053,4083.3,4082.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755647881510,3.2078,4083.0,4082.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647881702,4.7131,4083.0,4082.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647882507,2.2065,4082.8,4081.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647882702,2.2065,4082.4,4081.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647882901,0.8424,4082.3,4081.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755647883207,0.6629,4082.4,4081.5,25.34608]
["bitfinex-derivatives","ETHF0:USTF0",1755647883407,0.6629,4082.4,4081.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1755647883595,0.8424,4082.3,4081.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1755647883801,0.8424,4082.3,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647884100,3.8707,4082.5,4081.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755647884301,3.2078,4082.5,4082.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755647884603,0.6629,4083.2,4082.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755647884906,0.6629,4083.2,4082.6,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755647885103,0.6629,4083.2,4082.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647885302,0.6629,4083.2,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647885504,1.5053,4082.9,4082.2,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755647885705,3.2078,4083.0,4082.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647885899,1.5053,4082.9,4082.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647886096,2.2065,4082.6,4081.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755647886304,2.2065,4082.4,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647886509,1.5053,4082.3,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647886710,0.6629,4082.1,4081.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647887006,1.5053,4081.8,4081.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647887205,3.2078,4082.5,4081.5,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755647887408,2.2065,4082.3,4081.5,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755647887600,0.6629,4082.2,4081.5,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755647888606,0.6629,4082.2,4081.6,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755647888809,3.2078,4082.3,4082.1,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755647889008,3.2078,4082.3,4081.7,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755647889201,3.8707,4082.3,4081.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647889609,3.8707,4082.3,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647889808,3.8707,4082.3,4081.6,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755647890006,3.8707,4082.3,4081.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1755647890204,1.5436,4082.2,4081.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647890407,2.2065,4082.2,4081.4,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1755647890605,1.5053,4082.2,4081.4,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1755647890903,3.2078,4082.3,4081.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647891206,1.5053,4081.9,4081.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1755647891601,1.5053,4081.9,4081.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647891810,0.8424,4081.9,4081.3,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755647892203,3.909,4081.7,4081.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647892398,0.8424,4081.6,4081.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647892610,1.5053,4081.4,4081.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647893309,3.2078,4081.7,4081.1,0.11026304]
["bitfinex-derivatives","ETHF0:USTF0",1755647893310,2.2065,4081.6,4081.1,0.11026304]
["bitfinex-derivatives","ETHF0:USTF0",1755647893516,2.1197,4081.1,4079.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1755647893711,2.1197,4081.1,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647893712,3.2078,4080.4,4079.3,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1755647893902,1.5053,4079.7,4079.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647894103,3.2078,4079.8,4079.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755647894408,1.5053,4079.6,4079.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647895217,1.5053,4079.6,4079.5,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755647895410,1.5053,4079.6,4079.5,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1755647895810,1.5053,4080.1,4079.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647896011,0.8424,4080.2,4079.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647896212,3.2078,4080.3,4079.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755647896415,0.6144,4080.1,4079.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647896617,0.8424,4079.9,4079.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647896815,1.5053,4079.9,4079.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647897414,0.8424,4079.7,4079.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647897712,3.8222,4079.8,4079.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647897919,1.5053,4079.4,4079.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647898718,3.2078,4079.8,4079.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755647898919,3.2078,4079.8,4079.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755647899218,0.6629,4080.2,4079.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755647899417,0.6629,4080.2,4079.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1755647899613,1.5053,4079.6,4079.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647899912,2.1197,4079.6,4078.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647900109,0.24665424,4079.8,4078.1,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755647900110,1.5053,4078.7,4078.1,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755647900513,3.2078,4078.8,4078.1,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1755647900714,3.2078,4078.8,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647900909,3.2078,4078.8,4078.2,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755647901107,3.2078,4078.8,4078.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755647901313,3.2078,4078.8,4078.3,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1755647901617,40.8,4080.4,4078.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755647901618,3.8707,4080.0,4078.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755647901917,3.2078,4080.0,4079.3,2.84543]
["bitfinex-derivatives","ETHF0:USTF0",1755647902214,3.2078,4080.0,4079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647902215,0.8424,4080.3,4079.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647902512,0.8424,4080.3,4079.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647902716,3.2078,4080.0,4079.1,3.69816]
["bitfinex-derivatives","ETHF0:USTF0",1755647902917,3.8707,4080.0,4079.8,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755647903115,0.6629,4079.9,4079.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755647903318,1.5053,4079.9,4079.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755647903515,0.6629,4079.8,4079.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755647903713,0.6629,4079.8,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647903714,0.6629,4079.8,4079.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647903921,0.6629,4079.8,4079.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755647904311,3.2078,4080.0,4079.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647904522,0.6629,4079.6,4079.5,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1755647904723,1.5053,4079.6,4079.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647904922,1.5053,4079.9,4079.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647905126,1.5053,4079.9,4077.9,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1755647905127,1.4722,4079.3,4077.2,0.20193958]
["bitfinex-derivatives","ETHF0:USTF0",1755647905422,1.4722,4077.5,4076.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755647905617,3.2078,4076.8,4075.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755647905922,3.2078,4076.2,4075.6,6.43582452]
["bitfinex-derivatives","ETHF0:USTF0",1755647906216,0.771,4076.1,4075.4,0.90645132]
["bitfinex-derivatives","ETHF0:USTF0",1755647906524,3.2078,4075.7,4075.6,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755647907019,0.771,4076.6,4075.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755647907020,3.2078,4076.2,4075.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755647907221,3.2078,4076.2,4075.6,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755647907425,3.2078,4076.2,4074.9,2.84597]
["bitfinex-derivatives","ETHF0:USTF0",1755647907619,3.2078,4076.2,4075.4,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755647908022,3.2078,4075.7,4075.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755647908318,3.2078,4075.7,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647908522,3.9329,4075.7,4074.7,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647909423,3.9329,4075.7,4074.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755647910119,3.9329,4075.7,4074.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647910320,3.9329,4075.7,4075.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755647910635,3.9329,4075.7,4075.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1755647913324,3.2078,4075.7,4074.5,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755647913632,0.2423875,4076.9,4074.1,0.11045249]
["bitfinex-derivatives","ETHF0:USTF0",1755647913633,0.895,4074.6,4074.1,0.11045249]
["bitfinex-derivatives","ETHF0:USTF0",1755647913825,4.1028,4074.2,4074.1,0.11045249]
["bitfinex-derivatives","ETHF0:USTF0",1755647914222,7.1028,4074.2,4074.1,0.11045249]
["bitfinex-derivatives","ETHF0:USTF0",1755647914532,4.1028,4074.2,4074.1,0.11045249]
["bitfinex-derivatives","ETHF0:USTF0",1755647916535,6.2078,4074.2,4072.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647916729,3.2078,4072.9,4072.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647917025,3.2078,4072.9,4072.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755647917230,3.2078,4072.9,4072.8,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647918332,4.1028,4072.9,4072.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755647918528,3.2078,4072.9,4072.8,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647920535,3.2078,4073.4,4072.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755647920831,3.2078,4073.4,4072.9,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647921029,3.2078,4073.9,4073.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647921430,3.2078,4073.9,4073.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755647921632,3.2078,4074.4,4073.9,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647921935,3.2078,4074.4,4073.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1755647922142,3.2078,4074.4,4073.5,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1755647922337,3.2078,4074.4,4073.8,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647922632,3.2078,4074.4,4074.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647922834,3.2078,4074.4,4074.3,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647923233,3.2078,4074.9,4074.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755647923438,3.2078,4074.9,4074.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1755647923439,3.2078,4074.9,4074.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647923739,3.2078,4074.9,4074.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647924234,1.5926,4074.8,4074.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647924535,3.2078,4074.4,4073.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755647924733,0.7251,4073.7,4073.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647924941,1.5926,4073.6,4073.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755647925129,3.2078,4073.8,4073.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647925437,3.2078,4073.8,4073.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647925636,3.2078,4073.8,4073.7,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647925834,1.5926,4073.7,4073.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647926139,1.5926,4073.7,4072.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647926140,1.5926,4073.2,4072.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647927434,3.2078,4073.8,4072.9,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647927625,3.9054,4073.8,4073.0,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647927830,3.9054,4073.8,4073.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647928027,0.6976,4073.8,4073.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647928233,3.9054,4073.8,4073.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647929134,3.9054,4073.8,4073.2,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1755647929330,3.2078,4073.8,4073.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647929634,1.28752946,4076.4,4073.2,5.29857]
["bitfinex-derivatives","ETHF0:USTF0",1755647929635,3.2078,4074.3,4073.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647929930,3.2078,4074.3,4073.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647930131,3.2078,4074.3,4073.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755647930331,3.2078,4074.3,4074.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1755647930537,3.2078,4074.3,4074.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647932037,4.8004,4074.3,4073.7,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647932939,4.8004,4074.3,4073.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755647933138,3.2078,4074.3,4074.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647933338,3.2078,4074.3,4074.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647933639,4.8004,4074.3,4074.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647933937,4.8004,4074.3,4074.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647934244,3.9329,4074.3,4073.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647934543,1.5926,4074.1,4074.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647934733,2.3177,4074.2,4073.3,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755647934934,1.5926,4074.1,4073.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755647935238,0.895,4074.0,4073.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755647935438,0.6976,4073.9,4073.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755647935638,3.2078,4073.8,4073.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755647935935,1.5926,4073.7,4073.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755647936136,1.5926,4073.7,4073.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647936851,2.3177,4073.6,4072.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647937142,1.5926,4073.5,4072.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1755647937436,3.2078,4074.3,4073.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755647937640,3.2078,4074.3,4073.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755647938042,3.2078,4074.3,4073.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755647938242,3.2078,4074.3,4073.6,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647938640,3.2078,4074.3,4073.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647938942,3.2078,4074.3,4073.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755647939146,3.2078,4074.3,4073.6,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647939147,0.7071,4074.2,4073.6,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647939541,0.8835,4074.1,4073.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647939738,3.2078,4073.8,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647939935,1.5906,4073.7,4073.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755647940141,0.8835,4073.7,4073.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647940336,4.0913,4074.4,4073.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755647940539,3.2078,4074.9,4074.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755647940742,3.2078,4074.9,4074.4,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647940942,3.2078,4074.9,4074.5,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647941147,4.7984,4074.9,4074.7,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647941342,4.7984,4074.9,4074.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647941548,4.7984,4074.9,4074.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755647941549,3.9149,4074.9,4074.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755647941748,3.2078,4074.9,4074.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755647941947,3.2078,4074.9,4074.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647942148,3.2078,4074.9,4074.3,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647942349,3.2078,4074.9,4074.4,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647942549,3.2078,4074.9,4074.2,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1755647942748,0.1,4075.2,4074.5,3.22962875]
["bitfinex-derivatives","ETHF0:USTF0",1755647942950,1.28752946,4076.5,4075.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755647942951,3.2078,4076.4,4075.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755647943144,3.2078,4076.4,4075.8,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647943343,3.2078,4076.9,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647943545,3.2078,4076.9,4076.2,26.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755647943846,1.5993,4077.7,4076.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755647944048,1.5993,4077.7,4076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647944049,3.2078,4078.1,4077.5,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1755647944250,3.2078,4078.7,4077.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647944443,3.2078,4079.2,4078.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647944746,1.5993,4079.1,4078.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647944944,3.2078,4078.6,4078.0,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1755647945146,0.7158,4078.9,4078.0,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1755647945341,0.8835,4078.5,4077.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755647945546,0.7158,4078.2,4077.8,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1755647945849,0.7397,4078.5,4077.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647946149,4.8071,4078.6,4077.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647946344,3.9236,4078.6,4078.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647946647,0.7158,4078.5,4078.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755647946847,1.5993,4078.5,4077.9,24.704]
["bitfinex-derivatives","ETHF0:USTF0",1755647947043,1.5993,4078.5,4077.9,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1755647947448,1.5993,4078.5,4077.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647947846,3.2078,4078.1,4077.5,27.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755647948052,2.339,4077.9,4077.5,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755647948248,0.8835,4077.8,4076.8,39.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755647948552,0.8835,4077.9,4076.8,39.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755647948754,3.2078,4077.6,4076.8,60.7555]
["bitfinex-derivatives","ETHF0:USTF0",1755647948956,1.5993,4077.5,4076.8,60.7555]
["bitfinex-derivatives","ETHF0:USTF0",1755647949652,3.2078,4077.1,4076.8,60.7555]
["bitfinex-derivatives","ETHF0:USTF0",1755647949854,4.8071,4077.1,4076.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647950449,2.339,4077.0,4076.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647950653,4.0913,4076.6,4076.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755647950857,3.2078,4076.6,4076.5,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647951053,4.8071,4076.6,4076.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755647951256,5.5468,4076.6,4076.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647951456,0.8835,4076.4,4075.6,37.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755647951652,0.7158,4076.3,4075.6,62.2858]
["bitfinex-derivatives","ETHF0:USTF0",1755647952061,3.2078,4076.6,4075.7,24.681]
["bitfinex-derivatives","ETHF0:USTF0",1755647952359,3.9475,4076.1,4075.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647952559,1.5993,4075.9,4075.6,35.346]
["bitfinex-derivatives","ETHF0:USTF0",1755647952751,1.5993,4076.0,4075.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755647953055,3.2078,4076.6,4076.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755647953260,3.2078,4076.6,4076.5,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647953554,3.2078,4077.1,4076.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755647953758,3.2078,4077.1,4076.5,5.42397651]
["bitfinex-derivatives","ETHF0:USTF0",1755647953953,1.5993,4078.1,4076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647954163,1.5993,4078.1,4076.9,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647954359,1.5993,4078.1,4077.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647954657,1.5993,4078.1,4077.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647954860,3.2078,4079.2,4078.0,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1755647955060,3.2078,4079.2,4078.6,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647955354,3.2078,4079.2,4078.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755647955559,3.2078,4079.2,4079.0,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647955763,3.2078,4079.2,4078.9,24.667]
["bitfinex-derivatives","ETHF0:USTF0",1755647956060,3.9236,4080.0,4079.1,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647956259,0.8835,4080.1,4078.9,24.667]
["bitfinex-derivatives","ETHF0:USTF0",1755647956260,3.2078,4080.6,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647956456,35.34,4081.9,4079.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647956457,0.7158,4080.0,4079.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647956757,0.7397,4079.6,4079.1,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1755647956959,1.5993,4079.5,4079.1,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1755647957159,3.2078,4080.1,4079.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647957461,2.339,4080.0,4079.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647957960,0.7158,4079.9,4079.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647958355,0.8835,4079.8,4078.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755647958562,0.8835,4079.8,4078.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755647958763,0.8835,4079.8,4078.9,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1755647959462,0.8835,4079.8,4079.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647959663,0.8835,4079.8,4079.1,24.654]
["bitfinex-derivatives","ETHF0:USTF0",1755647959963,0.7158,4079.7,4079.1,24.654]
["bitfinex-derivatives","ETHF0:USTF0",1755647960164,0.7158,4079.7,4079.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647960165,3.2078,4079.6,4079.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647960659,1.5993,4079.5,4079.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647960859,3.2078,4079.6,4078.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755647960860,4.8071,4079.6,4078.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647961060,3.9236,4079.6,4078.9,24.649]
["bitfinex-derivatives","ETHF0:USTF0",1755647961262,3.9236,4079.6,4079.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755647961467,3.9236,4079.6,4078.9,24.649]
["bitfinex-derivatives","ETHF0:USTF0",1755647961666,4.8071,4079.6,4079.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647961866,4.8071,4079.6,4079.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647962168,4.8071,4079.6,4079.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647962666,4.8071,4079.6,4079.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755647962868,0.8835,4079.5,4079.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647963058,1.5993,4079.4,4079.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647963767,3.2078,4079.6,4079.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755647964066,1.5993,4079.5,4079.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647964366,1.5993,4079.5,4078.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755647965060,1.5993,4079.5,4078.9,26.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755647965368,1.5993,4079.5,4078.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755647965666,1.5993,4079.5,4078.9,26.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755647966069,1.5993,4079.5,4078.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755647966263,1.5993,4079.5,4078.9,26.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755647966464,1.5993,4079.5,4079.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647966465,0.7158,4079.5,4079.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647966668,0.7158,4079.5,4079.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647966972,3.2078,4079.6,4078.9,24.626]
["bitfinex-derivatives","ETHF0:USTF0",1755647967167,3.2078,4079.6,4079.5,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755647967470,1.5993,4079.9,4079.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647967675,1.5993,4079.9,4079.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647968768,1.5681,4080.6,4079.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755647968965,1.5681,4080.6,4079.9,24.617]
["bitfinex-derivatives","ETHF0:USTF0",1755647969166,0.9107,4080.6,4080.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755647969365,5.4894,4081.2,4080.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755647969568,5.4894,4081.2,4080.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755647969770,0.1,4082.2,4079.9,25.10723]
["bitfinex-derivatives","ETHF0:USTF0",1755647969771,5.4894,4081.7,4080.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755647969971,5.4894,4081.7,4080.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647970476,4.7759,4081.7,4081.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755647972168,0.9107,4081.6,4081.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647972364,0.6574,4081.3,4080.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755647972574,0.6574,4081.6,4080.8,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755647972775,0.6574,4081.6,4080.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647973371,1.6242,4081.5,4080.5,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755647973571,1.6242,4081.5,4080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647973572,0.6574,4081.4,4080.8,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755647974474,3.2078,4080.9,4080.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647974673,1.5681,4080.8,4080.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647974879,2.2816,4080.6,4080.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647975174,0.7135,4080.6,4080.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647975474,0.9107,4080.3,4080.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647976077,1.5681,4080.3,4080.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647976274,2.2816,4080.8,4080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647976477,2.2816,4080.3,4079.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647976672,2.2816,4080.3,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647976673,1.5681,4079.7,4079.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647976973,0.6574,4079.7,4079.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755647977181,1.5681,4079.7,4079.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647977474,1.5681,4079.7,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647977475,1.5681,4080.1,4079.3,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1755647977781,0.7135,4079.8,4078.5,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1755647978082,0.7135,4079.3,4078.5,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1755647978380,1.5681,4079.1,4078.5,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1755647978874,1.5681,4079.2,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647979071,1.5681,4079.0,4078.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1755647979479,3.2078,4078.9,4078.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1755647980083,0.6574,4078.8,4078.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1755647980382,1.28752946,4080.9,4078.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1755647980383,0.6574,4079.3,4078.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755647980572,0.6574,4079.3,4078.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647980774,1.5681,4079.3,4078.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755647981080,1.5681,4079.3,4078.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647981374,1.5681,4079.7,4078.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647981978,1.5681,4079.7,4079.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755647982178,1.5681,4079.7,4079.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755647982393,3.2078,4079.9,4079.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1755647982573,3.2078,4079.9,4079.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1755647982774,3.2078,4079.9,4079.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1755647983084,3.2078,4079.9,4079.3,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755647983276,3.2078,4079.9,4079.0,3.69814]
["bitfinex-derivatives","ETHF0:USTF0",1755647983580,3.2078,4079.9,4079.1,3.85722977]
["bitfinex-derivatives","ETHF0:USTF0",1755647983782,3.2078,4079.9,4079.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647984079,3.2078,4079.9,4079.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755647984279,3.2078,4079.9,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647984481,3.2078,4079.9,4074.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647984482,0.6447,4079.0,4076.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647984781,3.2078,4077.0,4076.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647984982,3.2078,4077.5,4076.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647985181,3.2078,4077.0,4076.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647985982,3.2078,4077.0,4076.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1755647986478,3.2078,4077.0,4076.9,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755647989384,3.2078,4077.6,4077.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755647989576,3.2078,4077.6,4077.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647989778,3.2078,4077.6,4077.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755647989973,3.2078,4077.6,4076.4,3.24773301]
["bitfinex-derivatives","ETHF0:USTF0",1755647990178,3.2078,4077.6,4076.5,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755647990574,3.2078,4077.6,4076.6,3.96003301]
["bitfinex-derivatives","ETHF0:USTF0",1755647990779,3.2078,4077.6,4076.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647991981,3.2078,4077.1,4076.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647992284,3.2078,4077.1,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647992285,3.2078,4077.1,4076.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755647992485,3.2078,4077.1,4076.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647994086,3.2078,4077.1,4076.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755647994287,3.2078,4077.1,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755647994487,3.2078,4077.1,4076.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755647994688,3.2078,4077.1,4077.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1755647995886,3.2078,4077.1,4077.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755647997483,3.2078,4077.1,4077.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647997982,3.2078,4077.1,4077.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1755647998183,3.2124,4077.1,4077.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1755647998379,3.2184,4077.1,4077.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1755647998586,3.2184,4077.1,4077.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755647998790,3.2184,4077.1,4077.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755647998791,3.2124,4077.1,4077.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755647998986,3.2124,4077.1,4077.0,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755647999189,3.2124,4077.1,4077.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755647999791,3.2124,4077.1,4077.0,2.3107]