{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":239844,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755475202590,1.0906,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755475204182,0.5032,4472.3,4472.2,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1755475204393,1.0906,4472.3,4472.2,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1755475204989,3.2078,4473.7,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475205203,0.5032,4473.1,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475205385,0.5032,4472.6,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475205593,0.5032,4473.1,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475205888,3.4542,4473.7,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475206094,3.4542,4473.7,4472.9,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1755475206295,3.4542,4473.7,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475206494,0.5032,4473.6,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475207891,0.5032,4473.4,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475208393,0.5032,4472.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475208594,0.5032,4472.7,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475208790,0.2464,4472.5,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475208994,0.5032,4472.5,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475209193,0.2464,4472.4,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475209498,0.2568,4472.3,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475210490,3.2078,4472.7,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475210690,0.8325,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475211092,0.2464,4472.5,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475211999,0.2568,4472.4,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475213499,0.2568,4472.4,4471.7,3.65476]
["bitfinex-derivatives","ETHF0:USTF0",1755475213700,0.2568,4472.4,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475213999,0.2464,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475214202,3.2078,4473.2,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475214398,0.2464,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475214598,0.5032,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475214792,0.8338,4472.5,4472.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755475214991,0.5032,4472.9,4472.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755475215197,0.5874,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475215399,1.4513,4472.3,4471.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755475215597,1.4513,4471.8,4471.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755475216102,1.4513,4471.8,4471.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1755475216401,1.4513,4471.8,4471.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755475217203,0.5874,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475217400,1.4513,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475218097,1.4513,4471.6,4471.5,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755475218303,0.8685,4472.4,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475218504,8.965,4474.1,4471.0,32.187]
["bitfinex-derivatives","ETHF0:USTF0",1755475218505,1.0676,4472.1,4472.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1755475218699,1.0676,4472.1,4472.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755475219000,1.4431,4472.1,4472.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755475219200,1.4431,4472.1,4472.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1755475219499,1.4431,4472.1,4472.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755475219891,1.4431,4472.1,4471.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755475220101,0.8685,4472.0,4471.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755475220293,1.4431,4472.0,4471.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755475220604,1.4431,4471.5,4471.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755475220799,3.2078,4472.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475220800,0.8227,4472.0,4471.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755475221203,0.5746,4472.0,4471.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755475221499,1.4431,4472.0,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475221803,1.4431,4471.3,4471.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755475222196,1.4431,4471.3,4471.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755475223103,1.0676,4470.4,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475223305,1.4431,4470.4,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475223605,0.5746,4470.1,4470.0,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755475223804,1.0676,4470.1,4470.0,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755475224500,0.3255,4469.5,4469.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1755475224700,1.4431,4469.5,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475224896,1.4431,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475227209,0.5746,4470.1,4470.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755475227504,1.4431,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475227800,0.5704,4469.4,4469.3,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755475228001,0.5704,4469.4,4469.3,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755475228002,1.4431,4469.4,4469.3,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755475228505,1.4431,4469.4,4468.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755475228805,1.4431,4468.9,4468.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755475229109,0.5746,4468.6,4468.5,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1755475229301,0.8185,4468.9,4468.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755475229600,3.2078,4469.8,4468.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755475229813,1.0676,4468.9,4468.8,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755475230007,1.0676,4468.9,4468.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755475230603,0.409,4468.9,4468.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755475230803,1.0676,4468.9,4468.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755475231002,1.4431,4468.9,4468.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755475231206,1.0676,4468.9,4468.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755475231600,0.8685,4468.8,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475231808,0.8685,4468.9,4467.5,3.90499]
["bitfinex-derivatives","ETHF0:USTF0",1755475232107,3.2078,4469.0,4467.7,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1755475232309,0.8685,4468.6,4467.6,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1755475232604,3.2078,4469.0,4467.6,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1755475232810,0.8685,4468.8,4467.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755475233003,0.2481,4468.7,4467.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755475233204,0.2481,4468.5,4468.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755475233406,0.493,4468.5,4468.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755475233605,0.8685,4468.5,4468.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755475233907,0.493,4468.8,4468.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755475234101,0.8685,4468.6,4468.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755475234404,0.8685,4468.6,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475234709,0.8685,4468.7,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475235006,3.2078,4468.8,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475235007,3.2078,4468.8,4468.0,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755475235307,0.5746,4468.2,4468.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755475235512,1.0676,4468.2,4468.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755475235810,1.4431,4468.2,4468.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755475236013,3.2078,4468.8,4468.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755475236014,0.493,4468.7,4468.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755475236212,0.8685,4468.7,4468.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755475236406,1.4431,4468.3,4467.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755475236612,3.2078,4468.3,4467.3,22.63211]
["bitfinex-derivatives","ETHF0:USTF0",1755475236813,0.6236,4468.0,4467.3,22.1847]
["bitfinex-derivatives","ETHF0:USTF0",1755475237013,0.2449,4467.9,4467.3,22.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755475237211,0.6581,4467.9,4467.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1755475237410,0.6581,4467.9,4467.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755475237616,0.5746,4467.4,4467.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755475237804,0.9501,4467.4,4467.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1755475238012,0.9501,4467.4,4467.3,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755475238214,0.3755,4468.0,4467.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755475238512,1.4431,4467.9,4467.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755475239511,0.493,4467.8,4467.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755475239713,1.4431,4467.5,4467.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1755475240013,1.4431,4467.5,4467.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755475240211,3.621,4468.0,4467.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755475240414,3.7824,4468.0,4467.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755475240611,1.4431,4467.3,4467.2,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755475240815,3.2078,4468.0,4467.2,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755475241014,0.493,4467.8,4467.2,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755475241207,3.2078,4468.0,4467.2,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755475241408,0.5746,4467.3,4467.2,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755475241718,3.2078,4467.5,4466.1,3.30855792]
["bitfinex-derivatives","ETHF0:USTF0",1755475241914,0.8685,4466.9,4466.1,3.30855792]
["bitfinex-derivatives","ETHF0:USTF0",1755475242313,3.2078,4467.7,4466.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755475242716,0.8685,4467.4,4466.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755475242916,3.2078,4467.7,4466.6,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1755475242917,0.8685,4467.3,4466.6,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1755475243212,0.3755,4467.0,4466.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755475243415,0.8685,4467.6,4466.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755475243719,3.2078,4468.2,4467.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1755475244019,3.2078,4468.2,4466.2,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1755475244020,0.493,4469.5,4469.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755475244207,3.2078,4470.1,4468.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755475244208,0.2449,4470.0,4469.0,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1755475244408,0.2449,4470.0,4469.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755475244716,0.2449,4471.3,4470.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755475244912,0.2449,4471.3,4470.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755475245514,3.2078,4471.6,4470.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755475245720,0.8685,4472.0,4471.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755475245916,0.8685,4472.0,4471.5,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1755475246109,0.8685,4472.0,4471.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755475246318,0.8685,4472.0,4471.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755475246612,32.226,4473.4,4471.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755475246613,0.2481,4472.8,4472.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755475246818,0.2449,4473.2,4472.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755475247212,0.2449,4473.2,4472.6,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1755475247418,0.493,4473.7,4473.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755475247621,0.1,4474.2,4473.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755475247820,0.1,4474.2,4473.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755475248522,0.1,4474.2,4473.6,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1755475248723,0.1,4474.2,4473.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755475249121,0.1,4474.2,4473.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755475250025,0.1,4474.2,4473.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755475250528,0.1,4474.2,4473.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1755475250825,0.1,4474.2,4473.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755475251021,0.1,4474.2,4473.4,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755475251224,0.1,4474.2,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475251622,0.1,4474.2,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475251822,0.1,4474.2,4474.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755475256424,0.5103,4475.0,4474.1,1.35173]
["bitfinex-derivatives","ETHF0:USTF0",1755475256622,0.5103,4475.4,4474.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755475256829,0.5103,4475.4,4474.7,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1755475257027,0.2487,4475.4,4475.0,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755475257225,0.2487,4475.4,4475.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755475257428,0.2487,4475.4,4475.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755475257630,0.8659,4475.7,4475.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755475257830,3.2078,4476.4,4475.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755475258023,3.2078,4476.4,4475.5,21.294]
["bitfinex-derivatives","ETHF0:USTF0",1755475258625,0.8659,4476.3,4475.5,21.6851]
["bitfinex-derivatives","ETHF0:USTF0",1755475259230,0.8659,4476.3,4475.5,24.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755475260026,3.2078,4476.4,4475.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755475260221,0.2616,4476.5,4475.9,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1755475260528,0.2487,4476.6,4476.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755475260824,0.2616,4477.0,4476.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755475261030,0.2616,4477.0,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475261223,3.2078,4477.4,4476.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755475261424,3.2078,4477.9,4477.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755475261625,3.2078,4477.9,4477.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755475261923,4.0737,4477.9,4477.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755475262528,0.5103,4478.0,4477.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755475262830,0.8659,4477.5,4477.4,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1755475263125,0.5103,4478.2,4477.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755475263332,0.2487,4478.7,4477.6,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1755475263529,0.6172,4478.6,4477.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755475263728,3.2078,4478.9,4477.6,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1755475263928,0.8659,4478.8,4477.6,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1755475264128,0.8659,4478.7,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475264330,0.8659,4478.6,4477.6,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1755475264531,3.2078,4478.9,4477.6,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1755475264735,0.5103,4478.4,4477.6,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1755475265030,0.5103,4478.2,4477.6,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1755475265229,3.2078,4478.9,4477.6,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1755475265428,0.3556,4477.9,4477.6,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1755475265621,0.3556,4477.8,4477.6,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1755475265825,0.5103,4477.7,4477.6,21.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755475266026,0.2487,4478.0,4477.6,21.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755475266225,0.5103,4478.0,4477.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755475266426,0.5103,4478.0,4477.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755475266624,0.5103,4478.0,4477.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755475266825,0.8659,4478.0,4477.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755475267030,0.6043,4478.8,4477.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755475267226,0.6043,4478.8,4477.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755475267432,3.2078,4478.9,4477.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755475267636,3.2078,4478.9,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475267833,0.5103,4478.6,4477.6,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1755475268034,0.5103,4478.4,4477.6,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1755475268229,0.5103,4478.2,4477.6,21.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755475268430,0.1,4481.2,4477.6,21.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755475268431,0.1,4481.2,4480.0,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755475268630,0.1,4481.2,4481.1,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1755475269032,0.1,4481.2,4481.1,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755475269233,0.1,4481.2,4481.1,25.2691]
["bitfinex-derivatives","ETHF0:USTF0",1755475269833,0.3556,4483.4,4481.1,3.65383]
["bitfinex-derivatives","ETHF0:USTF0",1755475270038,0.6172,4483.2,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475270234,0.8659,4483.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475270434,0.8659,4483.0,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475270638,3.2078,4483.8,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475270835,3.2078,4483.8,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475271035,3.2078,4483.3,4482.5,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755475271230,3.2078,4483.3,4481.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755475271231,3.2078,4483.3,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475272736,3.2078,4482.8,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475272941,3.2078,4482.2,4481.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755475273146,3.2078,4482.2,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475275248,21.438,4484.0,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475275249,3.2078,4481.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475276942,0.51738097,4481.5,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475277133,0.51738097,4481.4,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475277333,0.51738803,4481.3,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475277533,3.2078,4481.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475277742,3.2078,4482.1,4480.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475277944,0.51767697,4482.0,4480.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475278237,0.51767697,4481.9,4481.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755475278433,3.2078,4482.1,4481.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755475278633,0.51780262,4482.0,4481.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755475278939,3.2078,4482.1,4481.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755475279339,0.51801037,4482.0,4481.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755475279645,3.2078,4482.1,4481.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475279843,0.51802135,4482.0,4481.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475280037,3.2078,4481.4,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475280346,3.2078,4480.8,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755475280843,3.2078,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755475281339,6.2078,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755475281538,6.72624077,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755475282639,6.72624077,4480.2,4478.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755475282640,6.72624077,4480.2,4478.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475282837,3.2078,4478.7,4478.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475283344,0.51905496,4478.6,4478.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475283640,3.2078,4479.2,4478.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475283843,0.51904457,4479.1,4478.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475284037,0.51904457,4479.0,4478.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475284234,0.51904457,4478.9,4478.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475284436,0.51904457,4478.8,4478.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475284641,0.51904457,4478.7,4478.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755475284940,32.145,4480.9,4478.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475284941,3.2078,4479.3,4478.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475285244,0.51948307,4479.2,4478.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475285437,0.51948307,4479.1,4479.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755475285843,0.51948307,4479.8,4479.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755475286043,0.51948307,4479.7,4479.0,1.00194307]
["bitfinex-derivatives","ETHF0:USTF0",1755475286236,0.51948307,4479.6,4479.0,1.00194307]
["bitfinex-derivatives","ETHF0:USTF0",1755475286536,0.51948307,4479.5,4479.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755475286731,0.51948307,4479.4,4479.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475286933,3.2078,4479.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475287243,0.5205749,4479.8,4479.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755475288535,0.5205749,4479.8,4479.7,1.00194307]
["bitfinex-derivatives","ETHF0:USTF0",1755475288736,0.5205749,4479.8,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475288941,0.5205749,4479.7,4479.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475289241,0.5205749,4479.6,4479.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475289441,0.5205749,4479.8,4479.3,3.30824307]
["bitfinex-derivatives","ETHF0:USTF0",1755475289642,0.5205749,4479.8,4479.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475290237,0.5205749,4479.8,4479.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755475290439,0.5205749,4479.7,4479.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475290636,0.5205749,4480.0,4479.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755475290833,0.5205749,4480.0,4479.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475291038,0.5205749,4480.0,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475291239,3.2078,4478.8,4477.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475291446,3.2078,4478.3,4477.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475291745,0.5205749,4478.2,4477.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475291945,0.5205749,4478.2,4477.6,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755475292446,0.5205749,4478.2,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475292447,0.5205749,4478.1,4477.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755475292643,0.5205749,4478.0,4477.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755475293041,0.5205749,4478.7,4477.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755475293237,3.2078,4478.3,4477.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755475293542,0.5205749,4478.2,4478.0,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755475293746,0.5205749,4478.2,4478.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755475293962,0.5205749,4478.2,4478.1,0.60904307]
["bitfinex-derivatives","ETHF0:USTF0",1755475294849,0.5205749,4478.2,4477.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755475295046,3.2078,4477.7,4477.4,0.35224307]
["bitfinex-derivatives","ETHF0:USTF0",1755475295348,3.2078,4477.7,4476.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475295349,0.5205749,4477.6,4476.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475295645,0.5205749,4477.6,4477.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475295845,0.5205749,4477.6,4477.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755475296046,0.5205749,4477.6,4477.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475296247,0.5205749,4477.6,4476.9,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755475296248,0.5205749,4477.6,4477.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475296443,0.5205749,4477.6,4477.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475296744,0.5205749,4477.6,4477.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475298049,0.5205749,4477.6,4477.5,1.00194307]
["bitfinex-derivatives","ETHF0:USTF0",1755475298250,0.5205749,4477.6,4477.5,0.75014307]
["bitfinex-derivatives","ETHF0:USTF0",1755475298851,3.2078,4478.2,4477.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475299048,0.52072233,4478.1,4477.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755475299346,0.52072233,4478.0,4477.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755475301746,0.52072233,4478.0,4477.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755475301938,0.52072233,4478.0,4477.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475302849,0.52072233,4478.0,4477.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755475303351,0.52072233,4478.0,4477.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475303651,0.52072233,4478.0,4477.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475303851,3.2078,4477.4,4477.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475304052,3.72852233,4477.4,4477.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475305052,0.52072233,4477.4,4477.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755475305250,3.2078,4478.0,4477.3,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755475305451,0.52193337,4477.9,4477.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755475305652,3.2078,4478.0,4477.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755475305948,3.2078,4478.0,4477.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755475307452,3.10735693,4478.5,4478.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755475307755,3.2078,4479.0,4477.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475307956,0.52246344,4478.9,4477.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475308158,0.52246344,4478.8,4477.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475308358,3.2078,4479.0,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475308649,0.52288635,4478.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475308846,0.52288635,4478.8,4478.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755475309049,3.2078,4479.0,4478.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755475309251,3.2078,4478.5,4478.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755475309457,3.73054412,4478.5,4478.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755475310051,3.73054412,4478.5,4477.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755475310250,0.52274412,4478.4,4477.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755475310453,0.52274412,4478.4,4477.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755475310646,0.52274412,4478.4,4477.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755475310854,0.52274412,4478.4,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475310855,0.52274412,4478.4,4478.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475311360,3.2078,4478.5,4478.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475311658,3.2078,4478.5,4478.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475311846,3.73118768,4478.5,4478.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475312852,0.52338768,4478.5,4478.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475313059,3.2078,4479.1,4478.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475313256,3.2078,4479.1,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475313459,3.2078,4479.1,4478.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475313759,3.2078,4479.1,4478.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755475313949,3.2078,4479.1,4478.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475314152,3.2078,4479.1,4478.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475314353,3.2078,4479.1,4478.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475314661,3.2078,4479.1,4478.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475314855,3.2078,4479.1,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475315358,3.2078,4479.1,4478.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755475315559,3.2078,4479.1,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475315860,3.2078,4479.1,4478.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475316053,3.2078,4479.1,4478.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755475316254,3.2078,4479.1,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475316546,3.2078,4479.1,4478.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755475316746,3.2078,4479.1,4478.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755475316947,3.2078,4479.1,4478.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475317151,3.2078,4479.1,4478.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475317554,0.4983,4479.0,4478.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755475317857,0.4983,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475318058,0.4983,4479.0,4478.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475318255,0.1294,4479.0,4478.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475318559,0.1294,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475318760,0.1294,4479.0,4478.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475319059,3.5767,4479.1,4478.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475319261,3.5767,4479.1,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475319460,3.5767,4479.1,4478.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755475319760,3.5767,4479.1,4478.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755475319962,3.7061,4479.1,4479.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755475320357,3.7061,4479.1,4479.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755475320660,3.7061,4479.1,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475320661,3.2078,4479.1,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475320851,3.2078,4479.1,4478.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755475321055,3.2078,4479.1,4478.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475321257,3.2078,4479.1,4479.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475321857,3.2078,4479.1,4479.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755475322362,3.2078,4479.1,4479.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755475323058,3.5767,4479.1,4479.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755475324364,3.5767,4479.1,4479.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475325566,3.8271,4479.1,4479.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755475326360,3.8271,4479.1,4479.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755475326563,3.5767,4479.1,4478.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755475326763,3.4582,4479.1,4479.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755475326970,3.4582,4479.1,4479.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755475327369,3.2078,4479.1,4479.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755475327560,3.2078,4479.7,4479.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755475327764,3.2078,4479.7,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475327765,3.2078,4479.7,4479.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755475328258,3.2078,4480.2,4479.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755475328462,3.2078,4480.2,4478.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475328463,0.3689,4480.0,4478.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475328664,0.3689,4479.2,4478.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755475328864,0.3689,4479.2,4479.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755475329071,0.6193,4479.2,4479.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755475329273,0.3689,4479.2,4479.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755475329472,3.2078,4479.3,4479.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1755475329674,3.2078,4479.3,4479.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755475330374,3.8271,4479.3,4479.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755475330867,3.8271,4479.3,4479.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755475331069,3.8271,4479.3,4479.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755475331363,3.2078,4479.3,4479.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755475331571,3.2078,4479.3,4479.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755475331771,3.2078,4479.8,4479.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755475332070,0.3689,4479.7,4479.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755475332371,3.2078,4479.8,4479.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475332570,3.2078,4479.8,4478.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475332765,3.2078,4479.8,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475332962,3.2078,4479.8,4479.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475333170,3.2078,4479.8,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475333572,3.2078,4479.8,4479.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755475333772,3.2078,4479.8,4479.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755475333975,3.2078,4479.8,4479.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475334568,3.5767,4479.8,4479.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755475334869,3.5767,4479.8,4479.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755475338073,3.8378,4479.8,4479.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755475338271,0.2611,4479.5,4479.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755475338472,0.6332,4479.5,4479.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755475339573,0.6332,4479.5,4479.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755475339973,0.6332,4479.5,4478.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755475339974,0.2611,4479.5,4478.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755475340276,0.3721,4479.4,4478.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755475340470,0.3721,4479.4,4478.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755475340671,0.3721,4479.7,4478.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755475340879,0.5222275,4479.6,4478.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755475341077,0.2611,4479.1,4479.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755475341276,0.2611,4479.1,4477.5,2.43983351]
["bitfinex-derivatives","ETHF0:USTF0",1755475341277,0.3721,4479.0,4478.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755475341477,0.6332,4478.6,4478.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755475341675,0.6332,4478.6,4478.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755475342775,1.15481931,4478.6,4478.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755475343178,0.6332,4478.6,4478.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755475343578,1.15478308,4478.6,4478.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755475344179,0.6332,4478.6,4478.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755475344386,1.1546739,4478.6,4478.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755475344678,1.1546739,4478.6,4478.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755475344679,0.3721,4478.5,4478.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755475344880,0.2611,4478.3,4478.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755475345081,0.6332,4478.3,4478.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755475345386,0.3721,4478.2,4477.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755475345687,3.841,4478.0,4477.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755475346781,0.6332,4478.0,4477.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755475347376,0.2611,4478.0,4477.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755475349486,0.2611,4478.0,4475.9,28.15644351]
["bitfinex-derivatives","ETHF0:USTF0",1755475349487,0.3721,4477.9,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475349990,0.3721,4477.9,4477.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755475350191,0.6332,4477.9,4477.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755475352500,0.3721,4477.8,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475352799,0.6332,4477.3,4477.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755475353888,3.2078,4477.4,4476.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755475353889,3.841,4477.4,4476.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755475354092,0.2611,4476.7,4476.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755475354299,0.2611,4476.7,4476.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755475354497,0.3721,4477.3,4476.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755475354793,3.2078,4477.4,4477.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755475354998,0.6332,4478.0,4477.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755475355299,0.6332,4478.0,4477.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755475356003,0.6332,4478.6,4478.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755475356298,0.6332,4478.6,4478.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755475357000,0.3721,4478.5,4478.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755475357201,3.841,4478.3,4478.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755475357892,3.841,4478.3,4477.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755475358098,0.6332,4477.9,4477.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755475358700,0.2611,4477.9,4477.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755475358906,3.841,4477.3,4477.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755475359204,3.841,4477.3,4477.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755475359406,3.841,4477.3,4477.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755475361510,3.4689,4477.3,4476.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755475361704,0.2611,4476.8,4476.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755475362012,3.841,4476.8,4476.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755475362312,3.4689,4476.8,4476.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755475362697,3.841,4476.8,4476.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755475363912,3.2078,4477.3,4476.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755475364208,4.4424,4477.5,4477.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755475364399,4.6976,4477.5,4477.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755475364601,0.6027,4476.5,4476.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755475364807,1.2502,4476.5,4476.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1755475365210,1.5054,4476.5,4476.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755475365409,0.9904,4476.2,4476.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755475365616,1.2502,4476.2,4476.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1755475365816,1.2502,4476.2,4476.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755475366315,4.7132,4476.2,4476.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755475366510,0.9027,4476.1,4475.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755475366708,1.5054,4476.0,4475.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755475367201,3.2078,4476.2,4475.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755475367407,3.5955,4477.1,4475.8,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755475367611,3.5955,4477.1,4475.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755475367809,3.5955,4477.1,4476.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755475368008,3.2078,4477.1,4476.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755475368203,0.639,4477.0,4476.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755475368409,0.639,4477.0,4476.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755475368614,0.17731011,4477.6,4476.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755475368615,1.2199,4476.4,4476.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755475368814,1.4745,4476.4,4476.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755475369118,1.2199,4476.1,4476.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755475369319,4.4277,4476.1,4476.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755475369617,4.174,4476.1,4476.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475369817,3.2078,4476.6,4476.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755475370117,4.4277,4476.6,4476.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475370510,0.639,4476.5,4475.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755475370715,0.639,4476.5,4475.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755475371015,0.639,4476.5,4475.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755475371220,0.639,4476.5,4475.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755475371417,0.639,4476.5,4475.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755475371720,4.4277,4476.1,4476.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755475372117,4.6823,4476.1,4476.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755475372610,0.5809,4475.8,4475.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755475372914,3.5931,4476.8,4476.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755475373115,4.0149,4476.3,4476.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755475373322,4.0149,4476.3,4476.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475373513,1.2199,4476.3,4476.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475373813,3.5931,4476.8,4476.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1755475374020,3.5931,4476.8,4476.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475374213,3.2078,4476.8,4476.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475374608,3.8409,4476.8,4476.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475374912,3.2078,4476.8,4476.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475375313,3.2078,4477.4,4477.3,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755475375515,3.2078,4477.4,4477.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475375813,3.5931,4477.9,4477.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475376011,4.174,4477.9,4477.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475376212,4.69656278,4477.9,4477.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475376412,4.174,4477.9,4477.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475377417,0.2478,4477.2,4477.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755475377721,1.2199,4477.2,4477.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755475377914,1.2199,4477.2,4477.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475378220,3.2078,4477.4,4477.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755475378422,3.4556,4477.9,4477.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755475378625,3.8409,4477.9,4477.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475380623,0.8936,4477.8,4477.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755475380925,1.2199,4477.5,4477.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755475381125,0.5809,4477.2,4477.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755475381329,1.4745,4477.2,4477.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755475381820,3.2078,4477.4,4477.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475382129,3.6296,4477.4,4477.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475382319,3.2078,4477.4,4477.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475382623,3.8468,4478.0,4477.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755475382824,0.8071,4477.9,4477.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475383015,3.2078,4478.0,4477.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475383215,3.2078,4478.0,4477.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755475383421,3.2078,4478.0,4477.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475383921,4.0424,4478.0,4477.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755475384127,0.639,4477.9,4477.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755475384326,4.1799,4477.5,4477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755475384525,4.4277,4477.5,4477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755475384926,4.6823,4477.5,4477.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755475385127,4.6823,4477.5,4477.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755475385429,1.2199,4477.3,4477.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755475385630,1.2199,4477.3,4477.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1755475385927,0.8071,4477.3,4477.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475387129,1.2199,4477.3,4477.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475387333,1.2199,4477.3,4477.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755475388730,0.5809,4477.1,4477.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755475388932,1.2199,4477.1,4477.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755475389131,1.4745,4476.8,4476.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755475389333,1.2199,4476.5,4476.4,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755475389526,1.2199,4476.5,4476.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755475389725,0.9662,4476.5,4476.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755475390030,3.2078,4476.7,4476.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755475390222,3.2078,4477.2,4476.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755475390429,3.2078,4477.2,4477.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475390930,0.3853,4477.9,4477.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755475391129,3.2078,4478.0,4477.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475391438,3.2078,4478.0,4477.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475391833,3.2078,4478.6,4478.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475392026,3.2078,4478.6,4478.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755475393635,3.2078,4479.1,4478.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755475393836,3.2078,4479.1,4478.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755475394235,3.2078,4479.1,4478.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755475394529,3.2078,4479.1,4478.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755475394734,3.2078,4479.1,4479.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755475395531,3.2078,4479.1,4479.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755475396635,3.6296,4479.7,4479.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755475396835,4.4277,4479.7,4479.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755475399036,4.0149,4479.7,4479.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755475399238,4.1834,4479.7,4479.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755475400330,4.4398,4479.7,4479.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755475401034,4.4398,4479.7,4479.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755475401236,3.2078,4479.7,4479.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755475402631,3.4478,4479.7,4479.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755475403340,3.2078,4480.2,4479.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755475403535,3.7804,4480.2,4480.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755475403737,3.7804,4480.2,4479.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755475403936,0.5726,4480.0,4479.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755475404243,1.2064,4480.0,4479.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755475404443,1.2064,4480.0,4479.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475405141,1.2064,4480.0,4479.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755475405334,0.24,4479.2,4478.6,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755475405538,0.4041,4478.8,4478.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755475405839,0.7815,4478.8,4478.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475406238,1.2064,4478.8,4478.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475406442,1.2064,4478.8,4478.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755475406443,1.4529,4478.8,4478.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755475406637,0.8191,4478.8,4478.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755475406842,0.6338,4478.7,4478.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755475407141,1.2064,4478.2,4477.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1755475407341,1.4529,4478.0,4477.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755475407536,4.6607,4478.0,4477.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755475407737,3.2078,4478.0,4477.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475408644,0.5726,4477.7,4477.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755475408837,1.2064,4477.7,4477.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755475409542,1.2064,4477.7,4477.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475409841,3.2078,4478.0,4477.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475410337,3.4478,4478.0,4477.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475410545,4.4142,4478.0,4477.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475411545,4.1578,4478.0,4477.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475411839,3.2078,4478.0,4477.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475412151,3.5852,4478.9,4477.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475412439,3.2078,4478.9,4478.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475412945,3.2078,4479.5,4478.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755475413243,3.2078,4479.5,4478.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755475413440,3.2078,4479.5,4478.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755475413640,3.2078,4479.5,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475413839,3.2078,4479.5,4478.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755475414044,3.2078,4479.5,4478.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755475414239,3.2078,4479.5,4478.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755475414441,3.2078,4479.5,4479.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755475414637,0.6338,4479.4,4479.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755475414847,0.3774,4479.2,4478.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755475415145,3.2078,4479.0,4478.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755475415341,3.8416,4478.4,4478.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755475415542,3.8416,4478.4,4478.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755475415736,3.2078,4478.4,4478.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755475416342,3.8416,4478.4,4477.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755475416538,3.8416,4478.4,4477.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755475416744,0.6338,4478.3,4477.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755475416944,0.3774,4478.2,4477.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1755475417144,0.2564,4478.1,4477.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755475417348,0.3774,4478.2,4477.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755475417551,3.5852,4478.4,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475417849,3.5852,4478.4,4477.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1755475418049,3.5852,4478.4,4477.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755475418244,3.5852,4478.4,4477.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755475418445,3.2078,4478.4,4477.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755475418743,3.2078,4478.4,4477.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755475418939,3.2078,4478.4,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475418940,3.2078,4478.4,4477.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755475419139,0.3774,4478.9,4478.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755475419448,0.3774,4478.9,4478.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755475419649,0.3774,4478.9,4478.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755475419948,0.3774,4478.8,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475420150,0.3774,4478.8,4478.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755475420651,1.2064,4478.8,4478.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755475421039,1.2064,4478.8,4478.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1755475421244,0.5726,4478.5,4478.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755475421545,1.2064,4478.5,4478.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475421743,0.5726,4478.5,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475421947,0.5726,4478.2,4478.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475422651,0.3774,4478.5,4478.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475422849,0.7815,4478.5,4478.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475423847,1.4529,4478.5,4478.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755475424453,1.4529,4478.5,4478.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755475424653,1.2064,4478.5,4478.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755475424949,0.24,4478.5,4478.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475425156,0.24,4478.5,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475425157,0.6174,4478.9,4478.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475425948,0.7815,4478.9,4478.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755475427649,3.2078,4479.0,4478.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755475427852,0.9678,4478.4,4478.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755475428050,1.4606,4478.4,4478.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755475428251,1.4606,4478.4,4478.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755475428548,1.4606,4478.4,4478.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755475430349,1.216,4478.4,4478.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755475430549,1.216,4478.4,4478.3,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755475431249,0.3377,4478.2,4478.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755475431449,0.5837,4478.2,4478.1,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755475431655,0.9678,4478.2,4478.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475431956,0.8283,4478.2,4477.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755475432255,1.216,4477.7,4477.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755475432654,3.2078,4478.4,4477.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755475432655,0.6323,4478.1,4477.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755475432850,0.9678,4478.1,4478.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475433350,0.4928,4478.0,4477.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1755475433555,1.216,4477.8,4477.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475433750,3.2078,4478.4,4477.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475433751,0.2482,4478.2,4477.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475433945,1.216,4478.2,4478.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475434152,0.9678,4478.2,4478.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475434349,3.5919,4478.4,4478.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755475434558,0.6301,4478.4,4478.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475435350,1.15314208,4478.4,4478.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475436863,1.32054208,4478.4,4478.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475437062,1.35134208,4478.4,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475437251,1.216,4477.7,4477.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475437861,0.9678,4477.7,4477.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475438261,1.216,4477.7,4477.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475441261,0.1703,4477.1,4477.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1755475441463,1.216,4477.1,4477.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755475441664,0.8769,4477.0,4476.0,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755475441967,1.4606,4476.1,4476.0,4.15780001]
["bitfinex-derivatives","ETHF0:USTF0",1755475442351,1.4606,4476.1,4476.0,5.58220001]
["bitfinex-derivatives","ETHF0:USTF0",1755475442352,1.216,4476.1,4476.0,5.58220001]
["bitfinex-derivatives","ETHF0:USTF0",1755475442557,1.4606,4476.1,4476.0,4.15780001]
["bitfinex-derivatives","ETHF0:USTF0",1755475443160,1.4606,4476.1,4475.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1755475443161,0.5837,4475.8,4475.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755475443459,0.6323,4475.7,4475.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755475443660,1.216,4475.7,4475.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755475443864,1.216,4475.7,4475.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475444567,0.9678,4475.7,4475.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475447759,0.5837,4475.7,4474.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755475447962,1.216,4474.9,4474.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755475448162,1.216,4474.9,4474.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475448361,0.4928,4475.5,4474.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475448563,0.9678,4475.4,4475.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475449173,1.216,4475.4,4475.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475450771,0.8769,4475.3,4473.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1755475451069,0.2482,4474.3,4473.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475451274,3.6212,4474.4,4474.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755475451476,4.1756,4474.4,4474.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475451667,4.4238,4474.4,4474.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475452473,4.4238,4474.4,4474.3,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755475452768,0.4928,4474.3,4474.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1755475452970,0.246,4474.1,4474.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475453475,1.216,4474.1,4474.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475453670,0.5837,4473.8,4473.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1755475453871,0.5837,4473.5,4473.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755475454071,1.216,4473.5,4473.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755475454265,1.216,4473.5,4473.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475454469,0.8283,4473.2,4473.1,0.40450022]
["bitfinex-derivatives","ETHF0:USTF0",1755475454675,1.4606,4473.2,4473.1,0.40450022]
["bitfinex-derivatives","ETHF0:USTF0",1755475454873,3.2078,4473.4,4473.1,0.40450022]
["bitfinex-derivatives","ETHF0:USTF0",1755475455068,3.7915,4474.0,4473.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475455266,4.6684,4474.0,4473.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755475455479,1.216,4473.8,4473.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755475455678,1.216,4473.8,4473.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755475455870,0.5837,4473.3,4473.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755475456177,3.2078,4474.0,4473.1,0.16360022]
["bitfinex-derivatives","ETHF0:USTF0",1755475456178,3.2078,4474.1,4473.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755475456479,4.4238,4474.1,4474.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755475456677,3.4538,4474.1,4474.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475456882,3.2078,4474.1,4474.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755475457081,3.8401,4475.2,4474.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755475457376,3.8401,4475.2,4473.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755475457777,3.2078,4475.2,4474.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755475457975,3.2078,4475.2,4474.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755475458174,3.2078,4475.2,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475458175,3.2078,4475.2,4474.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755475458478,0.3763,4475.1,4474.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755475458672,0.6188,4475.0,4474.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755475458873,0.3763,4475.0,4474.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755475459380,3.2078,4475.2,4474.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755475459582,3.2078,4475.2,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475459583,3.5841,4475.2,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475459878,3.5841,4475.2,4475.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755475460384,3.8266,4475.2,4475.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755475460572,3.2078,4475.2,4475.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755475460774,0.2425,4475.6,4474.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755475461082,3.2078,4475.7,4474.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755475461083,0.2538,4475.5,4475.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755475461286,0.6188,4475.4,4475.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755475461778,0.6188,4475.4,4475.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755475461978,0.6188,4475.4,4475.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755475463083,1.4571,4475.4,4474.8,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755475463280,0.5845,4475.4,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475463478,3.2078,4476.2,4475.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755475463683,4.0348,4476.2,4476.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755475463878,4.0348,4476.2,4476.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755475464292,4.4111,4476.2,4476.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755475464486,4.6649,4476.2,4476.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755475465583,4.2886,4476.2,4475.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755475465786,4.2886,4476.2,4475.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475465787,0.6325,4475.3,4475.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475466786,0.2562,4475.3,4475.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475467180,0.2425,4475.6,4475.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475467387,0.7986,4475.7,4475.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475467691,0.2562,4475.7,4475.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475468083,3.2078,4476.2,4475.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755475468279,3.2078,4476.2,4476.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475469185,3.8403,4476.2,4476.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475469479,4.5285588,4476.2,4476.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475470688,4.9332588,4476.2,4475.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755475470886,0.3763,4476.0,4475.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755475471188,0.3763,4476.0,4475.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755475471389,0.3763,4476.0,4475.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755475471588,0.2562,4475.5,4475.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755475471790,1.2033,4475.5,4475.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755475472193,0.3763,4475.4,4474.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755475472485,0.9471,4475.3,4475.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755475472687,0.6585,4475.2,4475.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755475472990,0.2562,4475.2,4475.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475473291,0.9608,4475.5,4475.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475473591,1.60354251,4475.5,4475.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755475473791,0.5845,4475.1,4475.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755475474088,1.2033,4475.1,4475.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755475474281,1.2033,4475.1,4475.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755475474591,3.2078,4475.6,4475.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475474791,1.72608688,4475.5,4475.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1755475474995,1.97988688,4475.5,4475.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755475475189,1.10728688,4475.5,4475.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755475475391,1.2033,4475.1,4475.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475476296,1.19822191,4475.1,4475.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475476996,0.2562,4474.5,4474.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475477193,0.6325,4474.5,4474.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475478195,0.2562,4474.5,4474.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475478493,0.6325,4474.9,4474.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755475478792,0.6325,4475.4,4475.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475478994,1.15551342,4475.4,4475.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475479390,0.52301342,4475.4,4475.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475479992,3.2078,4475.6,4475.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755475480196,3.2078,4475.6,4475.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475480394,4.1531082,4475.6,4475.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475480599,4.9341082,4475.6,4475.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475481199,5.1879082,4475.6,4475.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755475482195,3.7308082,4475.6,4475.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475482596,3.9870082,4475.6,4475.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475482796,4.3633082,4475.6,4475.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475484187,3.9870082,4475.6,4475.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475484703,3.7308082,4475.6,4475.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475484893,3.2078,4476.1,4475.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475485090,0.52535412,4476.0,4475.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755475485399,3.2078,4476.7,4476.6,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755475485597,3.73346328,4476.7,4476.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475485999,4.36596328,4476.7,4476.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475486201,4.53206328,4476.7,4476.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475486594,4.93676328,4476.7,4476.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475486801,3.73346328,4476.7,4476.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475487101,3.2078,4476.7,4476.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475487301,3.2078,4477.2,4476.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475487595,0.52610593,4477.1,4477.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755475488102,3.2078,4477.2,4477.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755475488499,0.3908,4477.9,4477.1,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755475488803,3.2078,4478.2,4477.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755475489002,0.4141,4478.0,4477.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1755475489192,1.49047814,4478.0,4477.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755475489704,1.72737814,4478.0,4477.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755475489899,0.2381,4477.9,4477.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755475490099,1.2015,4477.7,4477.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755475490397,1.2015,4477.7,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475490601,1.2015,4477.2,4477.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1755475490902,1.2015,4477.2,4477.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755475491103,1.4396,4477.2,4477.1,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755475491399,1.4396,4476.9,4476.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475491599,1.4396,4476.9,4476.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475491600,0.5738,4476.9,4476.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475491905,4.4093,4476.6,4476.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755475492304,4.0185,4476.6,4475.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755475492603,4.0185,4476.6,4475.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755475492604,0.3908,4476.5,4475.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755475492796,4.4093,4476.6,4476.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755475493096,4.4093,4476.6,4476.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755475493604,3.4533,4476.6,4476.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755475494101,4.4093,4476.6,4476.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755475494898,4.6474,4476.6,4476.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755475495101,4.6474,4476.6,4476.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475495102,1.4396,4476.3,4476.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475495401,0.9646,4476.0,4475.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475495603,1.4396,4476.0,4475.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475495999,0.2455,4476.0,4475.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755475496202,0.9646,4476.0,4475.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755475496404,1.2015,4476.0,4475.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755475497498,1.2015,4476.0,4475.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755475497700,1.0418,4476.0,4475.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755475497901,0.8049,4476.0,4475.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755475498405,1.2015,4476.0,4475.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755475499501,0.2455,4475.5,4475.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755475499800,3.2078,4476.1,4475.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755475499997,4.4093,4476.1,4476.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755475500403,1.57100118,4478.4,4476.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755475500702,0.6277,4478.7,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475500897,0.8658,4479.8,4478.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755475501104,0.2369,4479.6,4479.1,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1755475501400,0.1,4481.2,4479.6,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755475501598,0.3908,4481.0,4480.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755475501800,3.5986,4481.0,4480.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475502104,0.2369,4480.9,4480.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475502306,3.2078,4480.5,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475502501,0.475,4480.4,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475502704,3.2078,4480.5,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475502909,0.8658,4480.3,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475503110,0.8658,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475503313,0.8658,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475503703,3.2078,4480.5,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475503704,0.8658,4480.0,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475504014,0.3908,4479.7,4478.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475504215,0.6277,4479.6,4478.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475504415,0.6277,4479.6,4478.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755475504416,0.2369,4479.3,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475504619,0.2381,4479.0,4478.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475504919,3.2078,4479.3,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475504920,0.8658,4479.1,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475505116,34.403,4480.6,4476.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475505117,0.8658,4478.3,4476.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475505321,0.8658,4477.5,4476.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475505515,0.2369,4477.9,4477.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755475505717,0.2369,4477.9,4477.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755475505919,0.2369,4477.9,4477.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755475506321,0.6289,4477.8,4477.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755475506521,0.6289,4477.8,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475506522,0.3908,4477.6,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475506921,0.8658,4477.4,4477.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755475507120,0.6289,4477.3,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475507321,0.3908,4477.3,4477.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755475507625,0.3908,4477.3,4477.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755475507923,0.8658,4477.3,4477.0,6.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755475508726,0.6277,4477.2,4477.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475509021,0.6277,4477.7,4477.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755475510520,0.475,4477.6,4477.0,6.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755475510726,3.8367,4477.1,4477.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755475510917,4.0736,4477.1,4477.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755475511118,6.2078,4477.1,4476.4,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755475511323,3.2078,4476.6,4476.4,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755475511619,3.2078,4476.6,4475.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475512012,34.12675148,4478.7,4475.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475512013,3.2078,4475.9,4475.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475512322,3.2078,4475.9,4475.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475512519,3.2078,4475.9,4475.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755475512719,3.2078,4475.9,4475.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475513321,3.2078,4475.9,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475514525,3.2078,4475.9,4475.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475515918,3.2078,4475.9,4475.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475516117,3.2078,4475.9,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475516322,3.2078,4475.9,4475.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755475516624,3.2078,4475.9,4475.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475516825,3.2078,4475.9,4475.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755475517326,3.2078,4475.9,4475.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755475517526,3.2078,4475.9,4475.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755475518631,3.2078,4475.9,4475.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755475518831,3.2078,4475.9,4475.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755475519127,3.2078,4475.9,4475.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755475519323,3.2078,4475.9,4475.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755475519520,3.2078,4475.9,4475.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755475519724,3.2078,4475.9,4475.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755475519928,3.2078,4475.9,4475.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755475521430,3.2078,4475.9,4475.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755475521628,3.2078,4475.9,4475.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755475521828,3.2078,4475.9,4475.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755475523231,3.2078,4475.9,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475523232,3.2078,4475.9,4475.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755475523523,3.2078,4475.9,4475.6,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755475524230,3.2078,4475.9,4475.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755475524431,3.2078,4475.9,4475.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755475525739,3.2078,4475.9,4475.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755475525928,3.2078,4475.9,4475.6,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755475526232,3.2078,4475.9,4475.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755475526833,3.2078,4475.9,4475.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755475527635,3.2078,4475.9,4475.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755475528035,3.2078,4475.9,4475.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755475530030,3.2078,4475.9,4475.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755475531539,3.2078,4475.9,4475.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755475532539,3.2078,4475.9,4475.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755475532728,3.2078,4475.9,4475.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755475534339,3.73064179,4475.9,4475.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755475535844,3.73064179,4475.9,4475.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755475536038,0.52284179,4475.8,4475.6,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755475536340,0.52284179,4475.8,4475.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755475537143,0.52284179,4475.8,4475.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755475538045,0.52284179,4475.8,4475.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755475538345,0.52284179,4475.8,4475.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755475539838,3.52284179,4475.8,4474.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755475540040,3.52284179,4475.8,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475540041,0.1722,4474.1,4473.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755475540242,0.1722,4473.6,4473.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755475540539,0.52284179,4473.6,4473.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755475542043,0.52284179,4473.6,4473.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755475545037,0.52284179,4473.6,4473.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755475545241,0.52389085,4474.3,4473.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755475545442,0.69595746,4474.2,4474.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755475545645,0.69595746,4474.2,4474.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755475546844,0.69586678,4474.2,4474.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755475547045,0.1722,4474.2,4474.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755475547540,0.69588274,4474.2,4474.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755475547747,0.94478274,4474.2,4474.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755475547948,0.94478274,4474.2,4474.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755475548246,0.1722,4474.2,4474.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1755475548444,0.1722,4474.2,4474.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755475549347,0.93321871,4474.2,4474.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1755475550352,0.69581871,4474.2,4473.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1755475550553,3.2078,4473.7,4473.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475550752,3.73141871,4473.7,4473.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475552845,3.89631871,4473.7,4473.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755475553051,0.1649,4473.2,4473.1,0.16360022]
["bitfinex-derivatives","ETHF0:USTF0",1755475553248,3.6101,4473.2,4473.1,0.16360022]
["bitfinex-derivatives","ETHF0:USTF0",1755475553447,4.13371871,4473.2,4473.1,0.16360022]
["bitfinex-derivatives","ETHF0:USTF0",1755475560260,7.13371871,4473.2,4473.1,0.16360022]
["bitfinex-derivatives","ETHF0:USTF0",1755475560447,7.13371871,4473.2,4470.6,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1755475560448,0.4023,4471.9,4471.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755475560752,0.1649,4471.4,4471.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755475560955,3.9994,4472.5,4472.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755475561257,3.2078,4472.5,4472.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475561755,3.3727,4472.5,4472.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475562054,3.2078,4472.5,4472.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475562453,3.2078,4473.1,4473.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755475562751,3.2078,4473.6,4473.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475563058,4.2368,4473.6,4473.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755475563351,0.6105,4473.5,4472.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1755475563657,3.2078,4473.1,4473.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475564858,3.2078,4473.7,4473.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475565054,21.092,4473.3,4473.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755475565264,3.2078,4473.7,4473.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755475565460,3.2078,4473.7,4473.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475568660,3.3727,4473.7,4473.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475570160,3.2078,4473.7,4473.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475571058,0.1,4474.2,4474.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755475571259,3.2078,4474.8,4474.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1755475571460,3.2078,4474.8,4474.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755475571664,3.2078,4474.8,4474.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475573259,3.2078,4474.8,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475573260,0.5927,4474.2,4474.1,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755475573562,3.8005,4474.8,4474.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755475573863,4.4329,4474.8,4474.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475574864,4.6703,4474.8,4474.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475575273,4.4329,4474.8,4474.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475576465,3.2078,4474.8,4474.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475576966,4.1736,4474.8,4474.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475577168,4.1736,4474.8,4474.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755475577169,4.6703,4474.8,4474.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755475577378,4.6703,4474.8,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475577379,0.5927,4474.5,4474.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475577674,1.2251,4474.5,4474.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475577965,1.15278945,4474.5,4474.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475578364,0.18698945,4474.5,4474.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755475579472,3.2078,4475.3,4475.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755475579668,3.2078,4475.3,4475.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475580367,3.2078,4475.8,4475.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755475580677,3.2078,4475.8,4475.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475581271,3.2078,4476.5,4476.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755475581474,3.2078,4477.0,4476.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475584171,3.2078,4477.6,4477.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755475584371,3.2078,4477.6,4477.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475584669,21.059,4477.8,4477.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755475584878,21.4937,4477.8,4477.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475585179,22.1155,4477.8,4477.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475585769,22.5392,4477.8,4477.7,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755475585970,22.5392,4477.8,4477.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755475586372,22.5392,4477.8,4477.7,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755475586967,22.5392,4477.8,4477.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755475588876,22.5392,4477.8,4477.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755475589675,22.5392,4477.8,4477.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755475589876,1.4802,4477.2,4477.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755475590074,0.6004,4476.9,4476.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755475590284,1.4802,4476.9,4476.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755475590474,22.5262,4476.9,4476.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755475590681,22.5262,4476.9,4476.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475591183,0.8798,4476.8,4476.1,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755475591381,0.6218,4476.7,4476.1,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755475592071,0.4347,4476.2,4476.1,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755475592273,3.2078,4477.1,4475.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755475592274,0.8798,4476.1,4475.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755475592479,1.4802,4476.0,4475.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755475592674,1.4802,4476.0,4475.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1755475592875,1.4802,4476.0,4475.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755475593071,1.4802,4476.0,4475.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475593481,1.0565,4476.0,4475.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475594575,21.044,4476.1,4476.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475595176,21.4787,4476.1,4476.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475595382,22.1005,4476.1,4476.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475595576,22.2662,4476.1,4476.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475595782,22.5242,4476.1,4476.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475597280,22.5242,4476.1,4476.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755475597685,22.5242,4476.1,4476.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475597987,0.1747,4475.5,4475.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755475598188,0.4347,4475.5,4475.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475598486,1.0565,4475.5,4475.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475598881,0.4347,4475.5,4475.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475600389,1.0565,4475.5,4475.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475600589,1.4802,4475.5,4475.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475601090,0.4347,4475.5,4475.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475601786,0.8798,4475.9,4475.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475601986,0.258,4476.4,4476.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755475602184,0.6743,4476.1,4476.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475602488,1.0565,4476.1,4476.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475602989,1.2222,4476.1,4476.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475603189,1.0565,4476.1,4476.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475603789,1.4802,4476.1,4476.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475604289,1.2222,4476.1,4476.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475605890,1.4802,4476.1,4476.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475606691,0.258,4476.5,4476.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475606989,3.2078,4476.8,4476.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475606990,1.2222,4476.8,4476.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475607193,0.95594843,4476.8,4476.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475607489,0.4347,4476.8,4476.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475607695,1.0565,4476.8,4476.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475608302,1.57822622,4476.8,4476.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475608593,1.74392622,4476.8,4476.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475609091,0.95642622,4476.8,4476.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475610190,0.52172622,4476.8,4476.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755475610390,24.2298,4477.5,4476.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755475610585,4.4098,4477.5,4477.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475610795,3.73014277,4477.5,4477.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475611293,0.52234277,4477.5,4477.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475611487,0.52234277,4477.5,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475611488,0.1676,4477.6,4477.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755475611697,0.93727724,4477.6,4477.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475611894,1.56357724,4477.6,4477.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475612095,1.97447724,4477.6,4477.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755475612598,1.56357724,4477.6,4477.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475612889,1.97447724,4477.6,4477.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475613096,1.97447724,4477.6,4477.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755475613394,1.4521,4477.3,4477.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755475613597,1.97428874,4477.3,4477.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755475613894,0.5757,4477.0,4476.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755475614197,1.97427414,4477.0,4476.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755475614400,1.4521,4477.0,4476.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755475614692,1.4521,4477.0,4476.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755475615097,1.97434323,4477.0,4476.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755475615398,1.4521,4477.0,4476.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755475616197,1.9744218,4477.0,4476.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755475616391,1.4521,4477.0,4476.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755475617200,1.97448512,4477.0,4476.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755475617399,1.4521,4477.0,4476.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755475618092,1.4521,4477.0,4476.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1755475618393,1.0412,4477.6,4477.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475618601,0.93738052,4477.6,4477.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475619000,0.1676,4477.6,4477.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475619300,24.3824,4477.9,4477.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755475619488,24.90490239,4477.9,4477.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475619696,25.93930171,4477.9,4477.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755475619893,0.77260171,4477.8,4477.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755475620200,0.1676,4477.2,4477.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475620400,1.4521,4477.2,4477.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755475620596,1.4521,4477.2,4476.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755475620597,0.8764,4477.1,4476.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755475620802,1.202,4476.9,4476.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475621301,1.4521,4476.9,4476.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475621498,1.4521,4476.9,4476.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1755475621695,0.4149,4476.9,4476.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475621901,21.2551,4477.4,4476.8,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755475622199,0.6263,4478.2,4477.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755475622405,1.4521,4478.2,4478.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475622605,22.9774705,4478.2,4478.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475622905,21.5243705,4478.2,4478.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475623103,21.6919705,4478.2,4478.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475623304,21.9392705,4478.2,4478.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475623507,22.7263705,4478.2,4478.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475624201,22.5655705,4478.2,4478.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475624402,0.9372705,4478.2,4478.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475624593,0.4149,4478.2,4478.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475625097,1.4521,4478.2,4478.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475629310,1.202,4478.2,4478.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475630708,3.2078,4478.3,4478.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755475631007,20.989,4478.6,4478.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475631206,20.989,4478.7,4478.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755475631407,21.1556,4478.7,4478.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475631709,0.1676,4478.7,4478.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475631911,0.8764,4479.1,4478.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475632103,0.6565,4479.0,4478.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755475632309,20.987,4479.1,4478.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755475632507,0.6263,4480.3,4479.3,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755475632809,1.0412,4480.3,4480.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475633015,21.3999,4480.6,4480.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1755475633311,22.187,4480.6,4480.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475633701,22.4371,4480.6,4480.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475634313,21.3999,4480.6,4480.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755475634707,0.1676,4480.0,4479.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755475635215,0.3847,4480.5,4479.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755475635408,21.5607,4480.6,4480.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755475635607,22.4371,4480.6,4480.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1755475635911,22.4371,4480.6,4480.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755475636110,22.4371,4480.6,4480.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755475637212,22.4371,4480.6,4480.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755475637405,22.4371,4480.6,4480.5,0.82827589]
["bitfinex-derivatives","ETHF0:USTF0",1755475638512,22.0262,4480.6,4480.5,1.45397589]
["bitfinex-derivatives","ETHF0:USTF0",1755475638809,22.1894,4480.6,4480.5,1.45397589]
["bitfinex-derivatives","ETHF0:USTF0",1755475639017,22.4292,4480.6,4480.5,1.45397589]
["bitfinex-derivatives","ETHF0:USTF0",1755475639314,22.4292,4480.6,4480.5,1.19687589]
["bitfinex-derivatives","ETHF0:USTF0",1755475639510,22.4292,4480.6,4480.5,0.82827589]
["bitfinex-derivatives","ETHF0:USTF0",1755475640310,21.5631,4480.6,4480.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755475640511,1.4346,4480.4,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475640715,0.8216,4480.4,4479.8,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755475640919,1.4346,4479.8,4479.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755475641806,4.6424,4479.8,4479.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755475642009,0.5818,4479.1,4479.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755475642210,0.4186,4479.1,4479.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475642617,0.2587,4479.4,4479.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475642820,1.4346,4479.2,4479.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475643015,1.4346,4479.2,4479.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755475644215,1.4346,4479.2,4479.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475645620,1.4346,4479.2,4479.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755475646120,1.4346,4479.2,4479.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475646318,20.964,4479.5,4479.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475646519,3.8208,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475646721,1.0316,4479.8,4479.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475646910,0.4186,4479.8,4479.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475647313,0.1628,4480.2,4480.1,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755475647524,21.1248,4480.2,4480.1,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755475647719,21.3806,4480.2,4480.1,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755475648022,22.3966,4480.2,4480.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475648220,21.9936,4480.2,4480.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475648425,21.3806,4480.2,4480.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475648616,20.962,4480.2,4480.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475648812,20.962,4480.2,4478.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1755475648813,20.96,4480.5,4480.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755475649014,20.96,4480.6,4480.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755475649215,0.2587,4480.8,4480.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755475649418,0.4186,4480.7,4480.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475649722,0.4186,4480.7,4480.6,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755475649920,1.1948,4480.7,4480.6,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755475650221,1.4346,4480.7,4480.6,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755475650524,1.4346,4480.7,4477.7,33.28092]
["bitfinex-derivatives","ETHF0:USTF0",1755475650525,1.4346,4480.3,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475650717,1.4346,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475651022,1.4346,4480.2,4480.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1755475651223,1.4346,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475651724,22.3906,4480.6,4480.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755475651914,1.10343083,4480.6,4480.1,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1755475652223,1.4346,4480.2,4480.1,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755475653219,1.4346,4480.2,4480.1,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755475653721,1.1948,4480.2,4480.1,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755475654919,0.8528,4481.1,4480.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755475655121,0.4186,4480.7,4480.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755475655328,20.952,4481.0,4480.6,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755475655624,1.0316,4480.8,4480.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475655827,1.71720674,4480.8,4480.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475656322,0.1,4481.2,4480.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475656519,0.1,4481.2,4477.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1755475656520,0.5818,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475656721,1.4346,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475656924,1.4346,4480.2,4480.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1755475657121,1.95699288,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475657727,0.5818,4479.6,4479.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755475657925,1.4346,4479.6,4479.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755475658327,1.1948,4479.6,4479.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475658522,0.4186,4479.6,4479.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475658826,20.949,4479.8,4479.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755475659027,1.1948,4480.0,4479.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755475659326,0.5818,4479.6,4479.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755475659528,1.95767836,4479.6,4479.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755475659924,1.95767836,4479.6,4479.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755475660120,1.4346,4479.6,4479.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755475660331,0.94199664,4479.6,4479.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475660535,0.2398,4480.5,4479.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755475660831,1.4346,4480.3,4480.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755475661037,22.9040283,4480.3,4479.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755475661225,0.5818,4480.0,4479.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755475661535,1.95802982,4480.0,4479.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755475661830,1.95802982,4480.0,4479.9,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755475662228,0.2398,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475662432,0.8216,4479.3,4479.2,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755475662631,1.4346,4479.3,4479.2,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755475662826,1.1948,4479.3,4479.2,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755475663428,1.4346,4479.3,4479.2,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755475665026,0.613,4479.7,4479.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755475665230,0.4215,4480.3,4480.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755475665424,0.9422779,4480.3,4480.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1755475665624,1.3641779,4480.3,4480.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1755475665829,1.7184779,4480.3,4480.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1755475666031,1.7184779,4480.3,4480.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475666230,1.9582779,4480.3,4480.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475666424,1.7184779,4480.3,4480.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755475667631,0.5236779,4480.3,4480.2,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755475667936,0.6331,4481.0,4480.2,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755475668127,1.2141,4481.0,4480.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755475668327,2.00001146,4481.0,4480.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755475668724,1.73831146,4481.0,4480.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755475668929,2.00001146,4481.0,4480.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755475669129,2.00001146,4481.0,4480.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755475670932,2.00001146,4481.0,4480.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755475672532,0.52421146,4481.0,4480.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755475672925,0.42,4481.1,4481.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1755475673131,2.00008685,4481.1,4481.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755475673331,0.8948,4481.0,4480.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755475673635,1.4758,4480.8,4480.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755475674138,0.921,4481.2,4481.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755475674330,2.10003321,4481.2,4481.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755475677333,0.62423321,4481.2,4481.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755475677529,0.1,4481.2,4481.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755475677734,0.681,4481.2,4481.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755475678038,1.58438212,4482.7,4481.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755475678234,0.52419438,4482.6,4482.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755475678436,0.821,4483.1,4483.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755475678737,1.4758,4483.0,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475678934,0.581,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475679238,1.4758,4482.5,4482.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755475679438,1.4758,4482.5,4482.4,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755475679838,1.4758,4482.5,4482.4,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755475680337,1.4758,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475680536,1.4758,4482.0,4481.9,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755475680735,0.7975,4482.6,4482.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755475681041,0.4044,4482.6,4482.5,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755475681234,0.24,4482.6,4482.5,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755475681635,0.4044,4482.6,4482.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755475682037,0.66,4482.6,4482.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755475682433,0.6548,4483.4,4482.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755475682638,0.6548,4483.4,4482.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755475682639,1.0531,4482.8,4482.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755475682843,1.4758,4482.8,4482.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755475683040,1.4758,4482.8,4482.7,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755475683238,0.8948,4482.7,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475683441,1.4758,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475683937,1.4758,4482.6,4482.5,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755475684245,1.4758,4482.6,4482.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755475687239,3.2078,4483.7,4482.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755475687240,0.24,4483.2,4482.5,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755475687441,0.66,4483.2,4483.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755475687641,1.0531,4483.2,4483.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755475687843,1.4758,4483.2,4483.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755475688146,1.4758,4483.2,4483.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755475688338,1.4758,4483.2,4483.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755475688549,0.581,4482.9,4482.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755475688747,0.24,4482.9,4482.8,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755475689044,0.8131,4483.3,4483.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755475689239,1.2141,4483.3,4483.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755475689845,0.1644,4482.7,4482.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755475690045,1.2358,4483.2,4483.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755475690242,0.5017,4483.1,4482.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755475690444,1.0531,4482.6,4482.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755475690748,1.2141,4482.6,4482.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755475691247,0.4044,4482.6,4482.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755475691554,0.821,4482.6,4482.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755475691744,0.4044,4482.6,4482.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755475692047,0.4044,4482.6,4482.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755475692252,1.0531,4482.6,4482.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755475692443,1.4758,4482.6,4482.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755475692842,1.4758,4482.6,4482.5,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755475693043,1.0531,4482.6,4482.5,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755475693244,1.2141,4482.6,4482.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755475693441,0.4166,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475693648,1.4758,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475694244,3.2078,4482.7,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475694450,1.4758,4482.2,4482.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755475694639,3.2078,4482.7,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475694640,1.4758,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475695446,0.8948,4482.0,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475695641,0.821,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475695848,1.4758,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475696043,3.2078,4482.7,4481.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755475696257,0.7616992,4482.6,4481.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755475696550,0.4044,4481.7,4481.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755475697144,0.24,4482.0,4481.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755475697341,1.4758,4482.0,4481.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755475697753,1.4666,4481.6,4481.5,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1755475698052,1.0992,4481.6,4481.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1755475698257,1.4666,4481.6,4481.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1755475698554,1.4666,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475700557,1.4666,4481.6,4481.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755475700747,1.4666,4481.6,4481.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1755475701548,1.213,4481.6,4481.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1755475701749,1.4666,4482.2,4482.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755475701951,1.98935472,4482.2,4481.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755475702146,1.4666,4481.9,4481.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755475702355,1.4666,4481.9,4480.0,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1755475702356,1.4666,4481.6,4481.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755475702650,0.839,4481.3,4481.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755475702857,0.8456,4481.3,4481.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755475703052,1.4666,4481.3,4481.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755475703445,1.4666,4481.2,4481.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755475703753,1.4666,4481.2,4481.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755475704147,1.213,4481.2,4481.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755475704655,1.4666,4481.2,4481.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755475705369,1.213,4481.2,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475705547,0.5138,4481.1,4481.0,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755475705750,1.4666,4481.1,4481.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1755475706247,1.213,4481.1,4481.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1755475709049,0.2602,4481.6,4481.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755475709250,0.2602,4481.6,4481.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1755475709754,0.6709,4481.6,4481.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1755475709953,1.4666,4481.6,4481.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755475710255,1.4666,4481.3,4481.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755475710462,1.4666,4481.3,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475710852,1.4666,4481.2,4481.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755475711053,0.6709,4481.2,4481.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755475711360,0.431,4481.2,4481.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755475711746,0.3674,4481.5,4481.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755475711951,1.213,4481.3,4481.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755475712154,1.4666,4481.3,4481.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755475712860,1.4666,4481.3,4481.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1755475713061,1.4666,4481.3,4481.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755475713362,1.4666,4481.3,4481.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755475713659,1.4666,4481.3,4481.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1755475714068,0.5854,4480.8,4480.7,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755475714263,0.5854,4480.8,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475714469,3.2078,4481.3,4480.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755475714470,1.4666,4480.6,4480.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755475714766,1.4666,4480.6,4480.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1755475718671,0.6709,4480.6,4480.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1755475719361,0.2602,4481.2,4481.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755475719562,1.98974686,4481.2,4481.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755475719872,0.3674,4481.6,4481.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755475720165,0.78341206,4481.5,4481.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755475720473,0.78341206,4481.5,4481.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755475720474,0.431,4481.5,4481.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755475720665,0.2602,4482.2,4481.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755475720869,1.213,4482.2,4482.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755475721173,0.78368187,4482.2,4482.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755475721360,0.52348187,4482.2,4482.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755475721560,0.8456,4482.9,4482.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755475721768,1.99030538,4482.9,4482.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755475721970,1.19460538,4482.9,4482.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755475722171,1.19460538,4482.9,4482.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755475722665,1.19460538,4482.9,4482.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755475722666,0.52370538,4482.9,4482.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755475722968,0.1708,4483.0,4482.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755475723168,0.5854,4483.0,4482.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755475723365,1.0992,4482.7,4482.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755475723561,1.2064,4482.1,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475723762,0.2536,4481.5,4480.7,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755475724066,0.3674,4481.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475724264,0.78353234,4481.7,4480.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755475724570,0.52333234,4481.6,4481.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755475724761,0.2602,4481.5,4480.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755475724969,0.2602,4481.5,4480.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755475725162,0.2602,4481.5,4481.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755475725371,0.2602,4481.5,4481.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755475725560,0.2602,4481.4,4481.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755475725770,0.52342266,4481.4,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475726073,3.8288,4481.2,4480.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755475726274,0.52342266,4481.1,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475726475,0.52342266,4481.0,4480.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755475726674,0.8812,4480.8,4480.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755475727474,0.6276,4480.8,4480.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755475729076,0.2602,4480.8,4480.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755475729481,3.2078,4481.2,4480.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755475729679,0.2597,4481.0,4480.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755475729879,0.2597,4481.0,4480.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755475730177,3.2078,4481.2,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475730381,0.1672,4480.9,4480.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755475730582,0.4035,4480.9,4480.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755475731183,1.0471,4480.9,4480.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755475731980,1.4605,4480.9,4480.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755475732182,1.4605,4480.9,4480.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755475732381,1.10077128,4480.9,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475732582,1.221,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475732772,1.4605,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475732976,1.4605,4480.3,4480.2,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755475736886,1.4605,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755475737085,5.1914126,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755475740581,5.1914126,4480.2,4480.1,1.29854307]
["bitfinex-derivatives","ETHF0:USTF0",1755475740783,0.5231126,4480.2,4480.1,1.29854307]
["bitfinex-derivatives","ETHF0:USTF0",1755475741090,20.9,4480.6,4480.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755475741295,21.42251938,4480.6,4480.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755475741589,32.4007,4480.9,4480.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755475741790,32.4007,4480.9,4480.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755475741990,0.2597,4480.9,4480.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755475742302,0.4269,4480.9,4480.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755475742489,0.6632,4480.9,4480.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755475743096,1.98313326,4480.9,4480.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755475743491,0.4992,4482.8,4481.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755475743694,0.8371,4482.5,4482.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755475743995,1.0766,4482.1,4482.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755475744395,0.2597,4482.7,4482.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755475744598,0.5774,4482.2,4482.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1755475744791,1.0766,4482.2,4482.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1755475745301,1.0766,4482.2,4482.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755475745497,1.4605,4482.2,4482.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755475745898,0.6234,4482.1,4481.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755475746098,1.4605,4481.4,4481.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755475749198,0.8371,4481.4,4481.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755475749599,0.2597,4481.4,4481.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755475750194,3.2078,4482.4,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475750396,4.2844,4482.9,4482.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755475750596,3.7852,4482.9,4481.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755475750897,1.4605,4482.0,4481.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755475751100,1.4605,4482.0,4481.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755475751802,1.4605,4482.0,4481.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755475751991,0.6234,4482.6,4481.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755475752193,0.8831,4482.8,4481.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755475752402,1.4605,4482.8,4482.7,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755475752800,1.4605,4482.8,4482.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755475752995,1.4605,4482.4,4482.3,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1755475753699,1.4605,4482.4,4481.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755475753899,0.5774,4482.0,4481.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755475754104,1.4605,4482.0,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475754404,0.5774,4481.9,4481.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755475754605,0.5774,4481.8,4481.7,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755475755105,0.5774,4481.8,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475755106,0.5774,4481.8,4481.3,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755475755297,0.5774,4481.4,4481.3,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755475755498,1.4605,4481.4,4481.3,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755475755693,1.4605,4481.4,4481.3,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1755475756099,0.4102,4481.0,4480.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755475756400,1.4605,4481.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475756599,0.8831,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475756903,1.4605,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475757202,1.4605,4480.9,4480.8,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1755475757404,1.4605,4480.9,4480.8,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755475757601,1.4605,4480.9,4480.8,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755475758002,0.5986,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475758305,1.4867,4480.4,4480.3,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1755475758608,1.4867,4480.4,4480.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755475759507,0.6259,4481.2,4480.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755475759698,1.64159352,4481.1,4481.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755475759901,2.00589352,4481.1,4481.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755475760497,0.5986,4480.6,4480.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755475760692,1.4867,4480.6,4480.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755475761401,1.4867,4480.6,4480.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755475762101,1.1224,4480.6,4480.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755475762306,0.8602,4480.6,4480.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1755475762501,0.2616,4480.6,4480.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1755475763697,4.0686,4481.3,4481.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755475763911,4.95231315,4481.3,4480.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755475764101,0.2616,4481.1,4480.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755475764299,0.2616,4481.1,4481.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1755475764996,0.4286,4481.1,4481.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1755475765200,0.6872,4481.1,4481.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1755475765502,3.2078,4481.3,4481.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1755475766100,0.2622,4481.7,4481.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755475766303,0.167,4481.4,4481.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1755475766502,0.6872,4481.4,4481.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755475767104,0.6872,4481.4,4481.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1755475767296,0.167,4481.5,4481.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755475767500,0.4286,4481.5,4481.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1755475767696,1.4867,4481.4,4481.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755475768101,0.7245,4481.4,4481.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755475768302,0.7245,4481.4,4481.3,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755475768699,35.3458,4481.9,4481.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755475768903,3.2078,4481.9,4481.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755475769107,3.9977,4481.9,4481.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755475769407,4.69070141,4481.9,4481.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755475769610,5.21450141,4481.9,4481.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755475770210,5.21450141,4481.9,4481.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755475770910,5.21450141,4481.9,4481.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755475771410,5.21450141,4481.9,4481.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755475771605,5.21450141,4481.9,4481.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755475773211,3.2078,4482.7,4481.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755475773411,1.83365207,4482.6,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475773608,0.5986,4481.9,4481.8,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755475773807,0.9629,4481.9,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475774014,1.2245,4481.4,4481.3,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755475774315,1.2245,4481.4,4481.3,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755475776412,0.2616,4481.7,4481.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755475776709,1.0515,4482.2,4482.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755475776915,1.20695844,4482.2,4482.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755475777210,0.6265,4482.6,4482.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755475777516,3.2078,4482.7,4482.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755475777705,0.51971645,4482.7,4482.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755475777906,0.4286,4482.9,4482.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755475778107,0.51972083,4482.9,4482.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755475778708,0.78132083,4482.9,4482.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755475778908,0.2616,4482.9,4482.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755475779111,0.6872,4482.9,4482.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755475779310,1.2245,4482.9,4482.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755475779506,0.8881,4482.8,4482.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755475779716,1.4867,4482.6,4482.5,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1755475780020,1.4867,4482.6,4482.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1755475781319,0.8602,4482.6,4482.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1755475781520,1.2245,4482.6,4482.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1755475782116,32.139,4483.3,4482.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755475782117,0.4286,4483.0,4482.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755475782319,0.2622,4483.2,4482.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755475782320,0.2616,4483.2,4482.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755475782522,0.2616,4483.2,4483.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755475782820,0.6872,4483.2,4483.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755475783018,0.5986,4482.8,4482.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755475783322,1.4867,4482.8,4482.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755475783516,0.5986,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475783711,1.1224,4482.1,4482.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755475783919,1.4867,4482.1,4482.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755475784121,1.2245,4482.1,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475784324,24.0898,4482.8,4481.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1755475784325,1.4867,4481.7,4481.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1755475784520,1.4867,4481.7,4481.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755475784720,0.5986,4481.7,4481.3,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755475784923,1.4867,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475785333,1.4867,4481.4,4481.3,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755475785519,1.4867,4481.4,4481.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755475786222,1.4867,4481.4,4481.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1755475788321,1.4867,4481.4,4481.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755475789821,1.4867,4481.4,4481.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755475790026,1.4867,4481.4,4481.3,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755475790820,1.4867,4481.4,4481.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755475791023,1.4867,4481.4,4481.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755475794334,1.4867,4481.4,4481.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755475794630,1.4867,4481.4,4481.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755475795224,0.4305,4480.7,4480.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755475795530,1.2517,4480.7,4480.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755475795732,1.5037,4480.7,4480.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755475796123,1.5037,4480.7,4480.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755475796525,1.5037,4480.7,4480.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1755475796725,0.5978,4480.5,4480.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755475796928,1.2415,4480.5,4480.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755475797130,1.5037,4480.5,4480.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755475797827,1.5037,4480.5,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475798030,1.5037,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475798430,1.5037,4480.4,4480.3,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755475801227,0.2622,4480.3,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755475801428,1.5037,4480.2,4480.1,0.69024307]
["bitfinex-derivatives","ETHF0:USTF0",1755475802032,1.5037,4480.2,4480.1,1.31314307]
["bitfinex-derivatives","ETHF0:USTF0",1755475804028,1.5037,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755475804732,1.5037,4480.2,4480.1,1.31314307]
["bitfinex-derivatives","ETHF0:USTF0",1755475805532,1.5037,4480.6,4480.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755475805731,1.5037,4480.6,4480.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755475805937,0.5978,4480.2,4480.1,1.06574307]
["bitfinex-derivatives","ETHF0:USTF0",1755475806136,1.5037,4480.2,4480.1,1.06574307]
["bitfinex-derivatives","ETHF0:USTF0",1755475806634,1.2517,4480.2,4480.1,1.55754307]
["bitfinex-derivatives","ETHF0:USTF0",1755475806830,3.2078,4480.7,4480.1,1.55754307]
["bitfinex-derivatives","ETHF0:USTF0",1755475806831,0.252,4480.6,4480.1,1.55754307]
["bitfinex-derivatives","ETHF0:USTF0",1755475807032,0.6927,4481.0,4480.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755475807227,3.2078,4481.4,4481.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755475807431,3.2078,4481.9,4481.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755475807936,0.2622,4482.1,4481.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755475808132,0.4305,4482.1,4482.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755475808339,0.4305,4482.1,4482.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755475808637,0.9895,4482.1,4482.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755475808836,1.5037,4482.1,4482.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755475810240,1.11610457,4482.1,4481.3,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755475810538,0.2622,4481.7,4481.3,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755475810738,3.2078,4482.6,4481.3,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755475810739,1.5037,4481.9,4481.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755475810937,1.5037,4481.9,4481.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755475811738,1.5037,4481.9,4481.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755475812330,2.0229332,4481.9,4481.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755475812735,2.0229332,4481.9,4481.8,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1755475813238,2.0229332,4481.9,4481.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755475813739,1.5037,4481.4,4481.3,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755475814939,1.5037,4481.4,4481.3,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755475815138,1.5037,4481.4,4481.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1755475815639,1.5037,4481.1,4481.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1755475815838,1.5037,4481.1,4480.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755475816038,0.5978,4480.7,4480.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755475816339,1.5037,4480.7,4480.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755475816644,1.5037,4480.7,4480.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755475816941,1.5037,4480.7,4480.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755475819045,1.2517,4480.7,4480.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755475820244,0.5978,4480.7,4480.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755475820742,7.32507804,4480.7,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755475820944,4.6887,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755475821137,5.20817804,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755475821637,0.5951,4479.3,4479.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755475821844,1.4809,4479.3,4479.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755475822243,1.4809,4479.3,4479.2,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755475824748,1.2231,4479.3,4479.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475826344,0.243,4479.3,4479.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475826650,0.4146,4479.3,4479.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475826850,0.6736,4479.3,4479.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475827240,1.2231,4479.3,4479.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475827748,3.2078,4480.3,4479.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755475828051,0.5791,4480.9,4480.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755475828253,1.9993005,4480.9,4480.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1755475828551,1.2231,4480.9,4480.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475828849,0.5951,4480.9,4480.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755475829149,1.4809,4480.3,4480.2,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755475829549,0.8381,4480.3,4480.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475829747,0.385,4480.6,4480.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475830052,0.243,4480.6,4480.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475830251,0.243,4480.9,4480.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755475830553,3.2078,4481.1,4481.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475830950,0.243,4481.1,4481.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755475831748,0.4146,4481.1,4481.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475831949,1.4809,4481.1,4481.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755475833353,1.4809,4481.1,4481.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475833654,1.4809,4481.1,4481.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755475834450,0.5951,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475834652,0.5951,4480.4,4480.3,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755475834855,1.0959,4480.4,4480.3,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755475835054,1.4809,4480.4,4480.3,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755475835360,1.2231,4480.4,4480.3,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755475835750,0.8381,4480.4,4480.3,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755475835954,0.628,4480.2,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475836150,1.4809,4479.4,4479.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755475836449,1.4809,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475837151,0.5008,4480.0,4479.3,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755475837356,1.0959,4480.0,4479.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755475837658,1.4809,4480.0,4479.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755475837848,3.2078,4480.5,4479.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755475837849,1.4809,4479.7,4479.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755475838044,0.5951,4479.7,4479.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755475838245,1.2379,4479.6,4479.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755475838853,1.4809,4479.6,4479.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755475839349,0.243,4479.8,4479.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755475839548,0.243,4479.8,4479.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475839953,0.8381,4479.8,4479.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475840152,1.4809,4479.8,4479.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755475842054,0.8858,4480.4,4479.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755475842262,0.243,4480.4,4480.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475842464,3.2078,4480.5,4480.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475842759,0.243,4480.4,4480.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475843160,0.6736,4480.4,4480.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475843359,1.4809,4480.4,4479.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755475843563,1.4809,4479.9,4479.8,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755475844250,0.5495,4480.5,4480.4,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755475844451,2.00117317,4480.5,4480.4,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755475844657,2.00117317,4480.5,4479.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755475844858,0.5951,4480.0,4479.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755475845054,1.2231,4480.0,4479.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475845552,0.6736,4480.0,4479.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475845753,0.243,4480.3,4480.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755475845955,0.243,4480.3,4480.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475846564,0.243,4480.6,4480.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475847266,0.4146,4480.6,4480.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475847462,0.6736,4480.6,4480.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475849565,3.2078,4480.7,4480.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755475849765,3.2078,4480.7,4480.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755475850367,0.8226,4481.1,4481.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755475850567,1.96821496,4481.1,4481.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755475851366,1.71011496,4481.1,4481.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755475851565,1.34321496,4481.1,4481.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755475852267,1.71011496,4481.1,4481.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755475852765,1.96821496,4481.1,4481.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755475852967,1.96821496,4481.1,4481.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755475853161,1.96821496,4481.1,4481.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755475854469,1.96821496,4481.1,4481.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755475855266,1.96821496,4481.1,4481.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755475855661,1.96821496,4481.1,4481.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755475855862,1.96821496,4481.1,4481.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755475857664,1.17921496,4481.1,4481.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755475857865,1.1895,4481.1,4481.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755475858068,1.4476,4481.1,4481.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755475858861,1.0428,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475859068,1.4476,4481.0,4480.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755475859372,1.4476,4481.0,4480.9,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755475860376,0.1597,4481.0,4480.9,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1755475860570,0.1597,4481.0,4480.9,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755475860769,0.4178,4481.0,4480.9,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755475860968,0.3669,4481.4,4481.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755475860969,0.2581,4481.1,4481.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755475861169,0.4178,4481.1,4481.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755475861373,0.6586,4481.1,4481.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755475861767,1.1895,4481.1,4481.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755475862074,0.6586,4481.1,4481.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755475863268,0.5178,4481.2,4481.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755475863471,0.5178,4481.2,4481.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755475863871,0.7586,4481.2,4481.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755475864576,0.1,4481.2,4481.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755475865279,0.1,4481.2,4481.1,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755475865774,0.625,4482.5,4482.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755475865974,2.1517,4482.6,4482.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755475866180,0.3669,4483.4,4482.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755475866379,1.40371931,4483.3,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475866674,1.4476,4482.6,4482.5,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755475867375,0.5162,4483.6,4482.5,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755475867679,1.0807,4483.1,4483.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755475867885,1.4476,4483.1,4483.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755475868381,1.4476,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475868580,1.4476,4483.1,4483.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1755475868873,0.2581,4483.9,4483.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755475869078,0.4178,4483.2,4483.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1755475869279,0.8399,4483.2,4483.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1755475869482,1.0807,4483.2,4483.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1755475870674,3.2078,4484.0,4483.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1755475870883,0.3237,4483.2,4483.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1755475871178,1.4476,4483.2,4483.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1755475872180,3.2078,4484.0,4483.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755475872383,1.40131448,4483.9,4483.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755475872682,1.4476,4483.3,4483.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1755475872980,1.4476,4483.3,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475872981,1.4476,4483.2,4483.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755475873176,1.4476,4483.2,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475873381,1.4476,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475873684,1.4476,4483.1,4483.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755475874182,1.0807,4483.1,4483.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755475874776,0.2581,4483.1,4483.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755475874981,0.2581,4483.1,4483.0,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755475877181,0.2581,4483.1,4483.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755475877382,1.0807,4483.1,4483.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755475877686,1.4476,4483.1,4483.0,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755475877983,1.4476,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475878385,1.4476,4483.1,4483.0,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755475878688,0.2581,4483.1,4483.0,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1755475878882,3.5844,4484.5,4483.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755475879088,3.5844,4484.5,4482.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1755475879089,0.4343,4484.4,4484.3,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1755475879287,1.101,4484.4,4484.3,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1755475879787,1.4776,4484.4,4484.3,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1755475880179,0.5092,4484.4,4484.3,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1755475880383,0.1736,4484.5,4484.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755475880584,0.5502,4484.5,4484.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755475880782,0.9684,4484.5,4484.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755475881182,1.4776,4484.5,4484.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755475881386,0.8403,4484.5,4484.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755475881585,0.5918,4484.5,4484.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755475882188,0.5918,4484.5,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475882389,1.4776,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475882688,1.4776,4484.4,4484.3,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1755475883686,0.6251,4485.0,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475883888,0.1736,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475884087,0.8858,4483.7,4483.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755475884387,0.5092,4483.1,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475884585,1.4776,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475885290,1.4776,4482.7,4482.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755475885490,1.4776,4482.7,4482.6,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755475886388,1.4776,4482.7,4482.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755475886589,1.4776,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475886987,1.4776,4482.7,4482.6,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1755475887286,1.4776,4482.7,4480.7,32.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755475887287,1.2438,4482.1,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475888091,1.2438,4482.1,4481.6,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755475888688,1.2438,4482.1,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475888891,4.2438,4482.1,4481.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755475889086,0.5816,4482.1,4481.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755475889690,0.5816,4482.1,4481.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755475889892,0.5816,4482.1,4481.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755475890085,0.5816,4482.1,4482.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755475890286,1.09954198,4482.1,4482.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755475890481,0.1736,4482.1,4482.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755475890689,3.2078,4482.4,4482.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755475890992,3.72582218,4482.4,4481.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755475891192,0.51802218,4482.3,4481.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755475891686,0.51802218,4482.3,4481.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755475892985,0.51802218,4482.3,4481.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755475894994,0.51802218,4482.3,4481.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755475894995,3.2078,4481.8,4481.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755475895194,0.51862419,4481.7,4481.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755475895493,0.51862419,4481.6,4481.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755475895685,3.2078,4481.8,4481.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755475895889,0.51845801,4481.7,4481.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755475896087,0.51845801,4481.6,4481.1,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755475896287,3.2078,4481.8,4481.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755475896483,0.51827107,4481.7,4481.1,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1755475896689,0.51827107,4481.6,4481.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755475896892,3.2078,4481.8,4481.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755475897190,0.5182752,4481.7,4481.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755475897390,3.2078,4481.5,4481.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755475901794,3.2078,4481.5,4481.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1755475901991,3.2078,4481.5,4481.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755475902593,3.2078,4481.5,4481.4,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755475902895,3.2078,4481.5,4481.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755475907795,3.2089,4481.5,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475907996,0.0011,4480.4,4480.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755475908294,3.2078,4481.4,4480.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475908498,3.2078,4481.4,4480.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1755475908691,3.2078,4481.4,4480.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755475908998,0.0011,4480.9,4480.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1755475909192,0.0011,4480.9,4480.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755475909496,3.2089,4480.9,4480.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755475910396,3.2089,4480.9,4480.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755475910595,3.2089,4480.9,4480.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755475910895,3.2089,4480.9,4480.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755475911294,3.2089,4480.9,4480.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755475911494,3.2089,4480.9,4480.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755475911690,3.71417118,4480.9,4480.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755475912692,3.71417118,4480.9,4480.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475913996,3.71307118,4480.9,4480.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475915197,3.2078,4480.9,4480.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475915399,3.71431124,4480.9,4480.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475917101,35.3448,4482.1,4480.8,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755475917298,0.50680501,4482.0,4480.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1755475917595,0.50680501,4481.9,4481.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1755475917798,0.0011,4481.3,4481.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755475917996,0.0011,4481.3,4481.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475918199,0.50790501,4481.3,4481.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475918498,0.50680501,4481.3,4481.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475918698,3.2078,4481.5,4481.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755475918903,3.71497242,4481.5,4481.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475919704,3.2078,4481.5,4481.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475920096,35.3448,4482.1,4482.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1755475920415,3.71508668,4482.1,4482.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475924499,3.71618668,4482.1,4482.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475926706,3.71508668,4482.1,4482.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475928411,3.2078,4482.1,4482.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475928615,3.2078,4482.6,4482.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755475928813,0.50650142,4482.5,4482.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755475929211,0.50650142,4482.5,4482.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475930305,0.50760142,4482.5,4482.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755475932109,0.50760142,4482.5,4482.4,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755475932310,0.50760142,4482.5,4482.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475933119,0.50650142,4482.5,4482.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475935314,3.2078,4482.6,4482.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475935514,3.2078,4482.6,4482.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475935918,3.2089,4482.6,4482.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755475936222,3.7149985,4482.6,4482.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755475936615,3.7149985,4482.6,4482.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755475938014,3.7149985,4482.6,4482.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755475938316,3.7149985,4482.6,4482.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755475938514,3.7149985,4482.6,4482.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755475939217,3.7149985,4482.6,4481.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755475939521,3.2078,4481.9,4481.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755475939722,3.7138985,4481.9,4481.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755475940419,3.7138985,4481.9,4481.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755475940619,3.7138985,4481.9,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475940620,3.7138985,4481.9,4481.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755475940823,3.2078,4481.3,4481.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755475941019,3.7138985,4481.3,4481.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755475946323,3.7138985,4481.3,4481.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755475947223,3.7138985,4481.3,4481.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755475947420,3.7138985,4481.3,4481.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755475949723,3.7138985,4481.3,4481.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755475949928,3.7138985,4481.3,4480.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755475950128,0.5060985,4481.2,4481.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755475950330,0.5060985,4481.2,4481.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755475950625,0.5060985,4481.2,4481.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755475950819,0.50659472,4481.2,4481.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755475951130,0.50659472,4481.2,4481.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755475951519,0.50659472,4481.2,4481.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755475953528,0.50659472,4481.2,4481.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755475953734,0.50659472,4481.2,4481.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755475954726,0.50659472,4481.2,4481.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1755475956731,0.50659472,4481.2,4481.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755475957036,0.50659472,4481.2,4481.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755475957327,0.50659472,4481.2,4481.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755475957529,0.50659472,4481.2,4481.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1755475957835,0.50659472,4481.2,4481.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755475958435,0.50659472,4481.2,4481.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755475958627,0.50659472,4481.2,4481.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755475959428,0.50659472,4481.2,4481.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755475959635,0.50659472,4481.2,4480.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755475959831,3.2078,4480.8,4480.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755475960030,3.71439472,4480.8,4480.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755475961835,24.50139472,4480.8,4480.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755475962037,0.8447,4480.2,4478.9,3.04550189]
["bitfinex-derivatives","ETHF0:USTF0",1755475962345,4.3904,4479.7,4479.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755475962540,3.87649472,4479.7,4479.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755475963340,4.89699472,4479.7,4479.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755475963836,4.89699472,4479.7,4479.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1755475964036,5.14519472,4479.7,4479.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755475964238,4.89699472,4479.7,4479.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755475965143,4.66029472,4479.7,4479.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755475965448,3.7939,4479.7,4479.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755475965640,3.3699,4479.7,4479.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755475965939,4.1537,4479.7,4479.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755475966332,3.2078,4479.7,4479.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755475966732,4.1537,4480.2,4480.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755475966936,4.89707334,4480.2,4480.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755475967136,5.14527334,4480.2,4480.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755475968339,5.14527334,4480.2,4480.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1755475968545,5.14527334,4480.2,4479.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755475968842,1.1811,4479.8,4479.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1755475969042,1.92767334,4479.8,4479.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475969632,1.68777334,4479.8,4479.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475971043,0.50667334,4479.8,4479.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475973943,1.44817334,4479.8,4479.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475974143,1.68777334,4479.8,4479.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475976748,1.68777334,4479.8,4479.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755475976946,1.92767334,4479.8,4479.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755475977146,1.68777334,4479.8,4479.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475978147,1.44817334,4479.8,4479.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475979346,1.44817334,4479.8,4477.8,0.1783392]
["bitfinex-derivatives","ETHF0:USTF0",1755475979347,0.4795,4478.9,4477.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755475979648,0.4795,4478.9,4477.3,1.59280023]
["bitfinex-derivatives","ETHF0:USTF0",1755475979649,3.2078,4478.3,4478.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475979850,4.65661661,4478.3,4478.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475980038,4.89621661,4478.3,4478.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475981347,4.89621661,4478.3,4478.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755475981546,0.4064,4477.4,4477.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1755475981747,0.4064,4476.6,4476.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755475981957,21.599,4476.6,4475.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755475982154,0.4898,4475.9,4475.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755475982348,4.6601,4475.6,4475.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755475982546,4.6601,4475.6,4475.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755475982547,25.4371,4475.6,4475.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755475982756,1.2024,4475.1,4475.0,11.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755475982949,3.3825,4475.1,4475.0,11.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755475983255,20.779,4475.6,4475.0,10.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755475983557,3.3825,4475.8,4475.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755475983759,3.3825,4475.8,4475.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475983952,3.2078,4475.8,4475.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475984956,3.2078,4477.3,4476.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475985454,21.9804,4477.2,4477.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755475985658,1.4523,4477.2,4477.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755475985860,20.778,4477.2,4477.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475986949,20.9527,4477.2,4477.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475987355,3.2078,4477.3,4477.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755475987552,3.2078,4477.3,4477.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475988764,20.782,4477.4,4477.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475989162,21.3381,4477.4,4477.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475989468,22.2343,4477.4,4477.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755475989764,22.2343,4477.4,4477.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755475990160,22.2343,4477.4,4477.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755475990461,22.2343,4477.4,4477.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755475990764,1.2124,4476.6,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475991064,32.33744192,4478.6,4474.3,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1755475991065,3.7889,4475.9,4475.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755475991266,20.782,4475.8,4475.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755475991559,0.8712,4475.7,4475.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755475991764,0.8712,4475.6,4475.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755475992063,20.782,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475992263,20.782,4475.5,4474.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755475992463,21.2718,4475.5,4474.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755475992958,0.4898,4475.5,4474.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755475993161,20.782,4475.4,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475993356,0.6213,4475.3,4474.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1755475993558,0.6213,4475.3,4474.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755475993759,0.8712,4475.3,4475.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755475993964,0.8712,4475.3,4475.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755475994461,20.782,4475.4,4475.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755475994656,20.782,4475.4,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475994864,20.782,4475.4,4475.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755475995061,20.784,4475.8,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475995268,20.784,4476.0,4475.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755475995466,20.784,4476.0,4475.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755475995670,20.784,4476.0,4475.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755475995971,20.784,4476.0,4475.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755475996170,20.784,4476.0,4475.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755475996468,20.784,4476.0,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475996667,20.784,4476.0,4475.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755475996868,20.784,4476.0,4475.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1755475997069,20.784,4476.0,4475.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1755475997369,20.784,4476.0,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475997564,20.784,4476.0,4475.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755475997964,20.9438,4476.0,4475.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755475998670,0.34800161,4476.0,4475.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755475999368,20.784,4476.1,4476.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755475999569,20.97222855,4476.1,4476.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476000366,0.18822855,4476.1,4476.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476000862,0.1598,4475.6,4475.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476001069,0.9651,4475.6,4475.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476001468,0.1598,4475.6,4475.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476001971,0.2408,4475.8,4475.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476002170,0.9651,4476.0,4475.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755476002368,0.77421943,4476.0,4475.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476002573,0.609046,4476.0,4475.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476002766,1.646746,4476.0,4475.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476003367,0.609046,4476.0,4475.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476003667,1.646746,4476.0,4475.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476004565,1.394346,4476.0,4475.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476004766,20.971446,4476.0,4475.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476005568,21.557246,4476.0,4475.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476005773,22.429746,4476.0,4475.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476005970,22.429746,4476.0,4475.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755476006168,22.429746,4476.0,4475.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755476006874,0.1598,4475.3,4475.2,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755476007070,3.2078,4475.8,4475.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1755476007272,3.2078,4475.8,4475.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476007273,0.1598,4475.4,4475.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476007476,1.15406753,4475.4,4475.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476007678,1.64726753,4475.4,4475.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476008279,2.15639111,4475.4,4475.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476008676,1.96742358,4475.4,4475.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476008876,2.15677171,4475.4,4475.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476009682,1.90437171,4475.4,4475.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476009980,0.18934813,4475.4,4475.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476010181,20.782,4475.8,4475.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755476010375,0.51008219,4475.7,4475.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476011767,0.51008219,4475.7,4475.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755476011973,1.4583,4475.6,4475.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755476012177,1.96838219,4475.6,4475.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476012374,0.93068219,4475.6,4475.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755476040198,0.2609,4478.5,4478.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755476100642,0.585,4479.3,4479.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755476130073,0.2497,4474.5,4473.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755476171897,21.2831,4473.1,4472.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755476219843,3.2078,4465.3,4464.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755476245959,0.8791,4466.3,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755476286898,0.9122,4467.4,4467.3,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1755476306914,0.9267,4467.7,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755476348432,0.44735,4468.0,4467.8,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1755476405595,3.2078,4459.0,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755476425287,2.16256232,4458.0,4455.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755476453710,0.5964,4463.5,4462.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1755476508942,3.2078,4460.5,4459.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1755476544162,3.2078,4461.2,4460.1,7.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755476576269,0.237,4467.1,4466.6,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1755476617821,1.0081,4466.9,4466.3,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1755476626331,1.0081,4466.7,4466.1,22.30485792]
["bitfinex-derivatives","ETHF0:USTF0",1755476689858,0.9747,4466.2,4465.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1755476692364,3.2078,4465.9,4465.1,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1755476750918,0.3737,4468.0,4467.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755476778231,0.0035,4463.3,4462.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755476801761,0.3862,4461.3,4460.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1755476875028,0.3846,4456.7,4456.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755476908848,3.2078,4455.7,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755476930170,0.44852,4456.3,4456.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1755476962490,3.2195,4450.8,4449.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755477012831,3.2078,4448.8,4448.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755477022037,0.7274,4449.8,4449.4,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755477059356,3.2078,4446.5,4445.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755477089172,3.4642,4442.8,4442.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755477122492,3.2078,4442.7,4441.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755477167623,1.0134,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755477196035,0.6365,4456.3,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755477221953,0.248,4448.5,4448.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755477278600,1.0776,4448.4,4447.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755477313625,0.4315,4451.3,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755477332633,2.839991,4452.3,4450.5,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755477374163,0.4791,4453.0,4452.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1755477405583,3.2078,4451.7,4451.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1755477452616,0.7903,4448.9,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755477498146,0.5012,4448.6,4447.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755477522774,3.2078,4447.1,4445.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755477561097,0.3799,4446.0,4445.6,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755477577110,3.6754,4448.8,4447.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755477645268,0.6684,4452.4,4451.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755477670498,0.8327,4455.1,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755477707018,1.8542,4458.6,4458.5,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755477732539,3.2078,4461.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755477792879,1.0894,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755477834293,1.4168,4457.9,4457.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755477867110,3.2078,4458.6,4457.8,24.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755477917139,3.2078,4461.1,4459.8,21.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755477968486,1.7677,4461.9,4461.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1755478010412,1.7221,4460.6,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755478066262,1.6833,4464.9,4464.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755478089873,1.645,4466.2,4465.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755478117697,1.6903,4464.3,4464.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755478203164,1.6798,4462.5,4462.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1755478233880,1.6642,4462.1,4462.0,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755478276624,0.4102,4461.7,4461.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1755478350781,1.6162,4466.2,4466.1,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755478408816,1.5911,4466.2,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755478436431,1.54,4464.3,4464.2,0.31645171]
["bitfinex-derivatives","ETHF0:USTF0",1755478479752,0.5588,4464.2,4463.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755478514872,1.5736,4465.3,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755478591119,0.2677,4459.0,4457.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1755478622149,3.2078,4459.1,4458.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755478647662,3.2078,4461.6,4461.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755478697916,2.14459798,4464.7,4464.6,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755478752671,1.5365,4466.8,4466.7,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755478840539,4.7495,4468.8,4468.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755478890377,1.5314,4468.8,4468.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1755478946206,0.5996,4469.5,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755479006157,1.254,4466.2,4466.1,1.62825792]
["bitfinex-derivatives","ETHF0:USTF0",1755479077102,0.4405,4466.0,4465.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755479109231,1.2487,4461.3,4461.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755479152074,0.4088,4462.7,4462.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755479186996,4.2585,4460.7,4460.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755479247947,21.3552,4459.6,4459.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755479279669,3.2078,4462.5,4462.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755479305689,0.8562,4464.5,4463.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755479338413,0.6702,4460.4,4460.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755479411038,4.4196,4461.4,4461.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755479480718,1.11734903,4458.4,4457.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755479519946,0.3243,4460.8,4460.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755479575798,0.3711,4464.0,4463.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755479592902,0.1738,4461.3,4461.2,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755479640433,4.7076,4459.8,4459.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755479716386,0.8676,4454.4,4453.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755479732490,1.4266,4452.3,4452.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755479762213,3.715,4453.1,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755479817436,0.6367,4464.6,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755479851367,3.2078,4464.6,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755479880790,3.2078,4467.4,4467.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755479894091,0.3816,4462.8,4462.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1755479933023,0.88457897,4461.7,4461.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755479990455,1.32061,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755479995860,0.8717,4449.7,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755480044604,3.4702,4448.0,4447.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755480067518,0.8567,4449.4,4448.5,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755480115769,0.9048,4447.8,4447.7,21.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755480167900,3.2078,4447.3,4446.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755480191510,0.44934,4448.0,4447.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1755480212327,1.07624,4449.1,4449.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755480251770,2.8126,4446.9,4446.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755480321923,0.44944,4447.2,4446.5,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1755480333333,3.2078,4452.5,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755480375157,0.80719,4448.7,4448.5,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1755480416291,1.4747,4448.8,4448.7,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755480469634,0.44947,4446.8,4446.3,24.9265]
["bitfinex-derivatives","ETHF0:USTF0",1755480532684,1.64888,4443.8,4443.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755480569110,6.65785,4441.1,4439.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755480590540,3.2078,4422.5,4421.1,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1755480606746,0.2727,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755480651078,0.45132,4428.5,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755480669890,0.78469,4429.9,4428.9,3.65908]
["bitfinex-derivatives","ETHF0:USTF0",1755480696402,3.2078,4430.3,4429.2,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755480718417,0.45154,4426.5,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755480756240,3.4847,4422.5,4421.5,0.14339886]
["bitfinex-derivatives","ETHF0:USTF0",1755480794266,0.45195,4422.4,4422.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1755480815277,3.2078,4420.6,4419.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755480848197,0.4517,4424.9,4424.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755480894227,0.60387699,4417.4,4417.1,1.65827564]
["bitfinex-derivatives","ETHF0:USTF0",1755480916648,4.333,4413.9,4413.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755480948371,4.3251,4414.0,4413.9,26.485]
["bitfinex-derivatives","ETHF0:USTF0",1755480964781,3.2078,4411.7,4411.1,26.354]
["bitfinex-derivatives","ETHF0:USTF0",1755480994196,3.2078,4409.2,4409.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1755481045743,4.08233,4409.0,4408.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755481052943,3.629,4408.9,4408.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755481093767,27.27,4399.7,4397.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755481112996,3.2078,4413.7,4413.0,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1755481140718,0.0362,4411.7,4411.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755481190766,0.45319,4410.4,4410.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755481212080,0.4536,4406.3,4405.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755481231288,1.65314,4410.8,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755481255621,1.3046,4404.4,4404.3,0.00724931]
["bitfinex-derivatives","ETHF0:USTF0",1755481305064,0.45405,4402.0,4401.7,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755481319873,0.583,4401.5,4400.3,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755481346606,0.0055,4396.2,4396.1,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755481371118,3.2078,4403.9,4403.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755481401936,0.45371,4405.3,4405.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1755481442779,0.45439,4398.6,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755481464984,0.45357,4406.5,4406.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755481498209,0.45403,4402.0,4401.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1755481517629,0.45415,4400.9,4400.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755481573072,0.45393,4403.0,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755481593183,0.45429,4399.5,4399.2,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1755481619099,3.2078,4399.0,4398.6,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1755481639308,0.5802,4409.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755481684856,0.45329,4409.2,4409.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755481721769,0.6367,4406.7,4406.1,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1755481747496,0.45333,4408.9,4408.4,3.66117]
["bitfinex-derivatives","ETHF0:USTF0",1755481787232,0.45371,4405.2,4404.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1755481840887,1.43375,4402.8,4402.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755481863096,0.7233,4405.3,4404.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755481894824,3.2078,4407.0,4406.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755481922754,3.6791,4412.3,4411.6,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1755481983192,1.3083,4406.3,4406.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755482013609,0.45397,4402.7,4402.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755482045935,3.29823,4400.2,4400.1,24.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755482072240,0.4061,4402.4,4401.9,35.9238]
["bitfinex-derivatives","ETHF0:USTF0",1755482126484,0.45421,4400.5,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755482161018,0.5505,4406.1,4405.7,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755482183732,1.37902,4407.2,4407.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755482224946,3.2078,4393.3,4393.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755482235262,3.2078,4387.4,4386.4,0.45594957]
["bitfinex-derivatives","ETHF0:USTF0",1755482283294,2.10062,4398.4,4398.3,24.177]
["bitfinex-derivatives","ETHF0:USTF0",1755482312007,0.45411,4401.5,4401.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1755482333528,0.564,4402.3,4402.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755482364158,0.45416,4401.0,4400.8,23.016]
["bitfinex-derivatives","ETHF0:USTF0",1755482401083,0.45448,4398.0,4397.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755482458547,1.1105,4397.2,4396.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755482479157,0.45507,4392.2,4392.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755482492267,1.0489,4393.3,4392.9,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1755482527488,4.05216,4392.3,4391.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755482582413,3.2078,4396.7,4396.3,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1755482589918,3.2078,4394.6,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755482633351,0.8758,4390.2,4390.1,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1755482655772,3.2078,4383.1,4382.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755482684590,0.45536,4389.3,4389.2,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755482730529,3.2078,4385.6,4384.7,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755482762340,0.56002785,4381.2,4381.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1755482788352,0.45616,4381.6,4381.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755482818474,1.546,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755482867606,3.2078,4390.5,4389.4,23.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755482882125,1.01965198,4389.0,4388.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755482911643,3.2078,4396.6,4396.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755482932956,0.81088431,4386.6,4386.5,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755482983081,1.14902,4348.7,4347.5,3.04194429]
["bitfinex-derivatives","ETHF0:USTF0",1755483004087,0.45935,4351.1,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755483022711,3.2078,4368.6,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755483042225,0.45822,4361.9,4361.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1755483083154,0.45763,4367.5,4366.8,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1755483110978,1.3015,4359.9,4359.2,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1755483134296,4.5151,4365.5,4364.9,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1755483167717,3.4203,4368.2,4368.1,0.10301844]
["bitfinex-derivatives","ETHF0:USTF0",1755483173209,0.7553,4371.2,4371.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755483231438,0.4573,4370.6,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755483263762,0.7406,4380.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755483279478,3.1971,4383.8,4383.1,6.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755483302196,2.0718,4383.8,4383.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755483324204,5.2911,4382.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755483395753,0.45579,4385.2,4385.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755483424277,0.7225,4383.7,4383.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755483448683,2.7781,4382.4,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755483483020,3.96415224,4384.0,4383.9,3.53012484]
["bitfinex-derivatives","ETHF0:USTF0",1755483543556,1.227,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755483552072,1.68259,4387.1,4386.8,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755483590586,5.0249,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755483620611,3.05141,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755483670237,2.0598,4385.6,4385.5,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755483722869,0.45682,4375.4,4375.0,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1755483743887,0.91806,4368.3,4368.1,0.10301844]
["bitfinex-derivatives","ETHF0:USTF0",1755483774802,0.19385894,4369.7,4369.4,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1755483792524,3.2078,4373.1,4372.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755483863863,0.45774,4366.6,4366.4,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755483884070,2.7091,4366.1,4366.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1755483917095,0.45738,4370.1,4370.0,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755483948511,3.03178,4366.2,4366.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1755483990534,3.3241,4365.1,4364.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1755484035485,1.3006,4369.5,4369.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1755484057492,3.2078,4375.6,4374.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1755484089103,2.45141,4379.3,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755484106115,0.45691,4374.5,4373.9,24.362]
["bitfinex-derivatives","ETHF0:USTF0",1755484180481,0.45736,4370.3,4369.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755484211002,3.2078,4368.8,4368.4,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1755484237624,3.2078,4367.7,4367.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755484262237,0.6017,4369.0,4368.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755484308267,0.5995,4370.3,4370.1,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755484343189,0.45731,4370.8,4370.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1755484365307,0.45785,4365.7,4365.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1755484404624,3.2078,4358.3,4357.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1755484438159,0.45919,4352.9,4352.1,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755484455669,1.148,4352.8,4351.5,0.24202362]
["bitfinex-derivatives","ETHF0:USTF0",1755484485296,3.2078,4357.0,4356.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1755484498608,0.45883,4356.3,4355.7,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755484525625,0.45876,4357.0,4356.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1755484571469,0.4584,4360.4,4360.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755484588972,3.2078,4360.8,4359.8,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755484614192,1.917,4362.7,4362.0,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1755484659516,3.2078,4365.1,4365.0,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1755484693547,3.5992,4367.3,4366.2,23.534]
["bitfinex-derivatives","ETHF0:USTF0",1755484715659,3.2078,4367.2,4366.9,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755484757889,2.7884,4374.5,4374.3,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755484769402,0.45685,4375.1,4374.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755484816235,2.43664,4378.0,4377.9,26.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755484819338,1.9801,4377.8,4377.7,26.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755484869458,3.2078,4372.7,4371.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755484896982,2.8234,4368.3,4367.7,23.235]
["bitfinex-derivatives","ETHF0:USTF0",1755484922493,0.45781,4365.9,4365.8,28.3009]
["bitfinex-derivatives","ETHF0:USTF0",1755484970632,0.45856,4358.8,4358.6,23.134]
["bitfinex-derivatives","ETHF0:USTF0",1755485004053,2.493,4366.8,4366.1,23.49478]
["bitfinex-derivatives","ETHF0:USTF0",1755485033276,0.7915,4370.9,4370.8,28.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755485082714,2.41027989,4370.6,4370.5,25.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755485138936,4.60586,4368.3,4368.2,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755485168577,4.1041,4366.3,4366.2,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755485196082,1.14471,4365.2,4364.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755485213905,0.45858,4358.6,4358.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755485233209,3.1335,4360.0,4359.4,22.55]
["bitfinex-derivatives","ETHF0:USTF0",1755485283944,0.45872,4357.2,4357.1,25.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755485314468,3.1188,4354.3,4354.1,22.459]
["bitfinex-derivatives","ETHF0:USTF0",1755485333479,2.3332,4352.7,4352.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755485379306,3.2078,4341.3,4341.2,9.50904]
["bitfinex-derivatives","ETHF0:USTF0",1755485410829,1.8742,4347.2,4347.1,33.2165161]
["bitfinex-derivatives","ETHF0:USTF0",1755485432540,0.46022,4343.0,4342.9,26.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755485460065,1.185,4325.6,4324.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1755485470467,2.8548,4323.9,4323.0,2.98971591]
["bitfinex-derivatives","ETHF0:USTF0",1755485513391,0.7847,4332.6,4331.0,3.04018]
["bitfinex-derivatives","ETHF0:USTF0",1755485538311,3.2078,4323.9,4323.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755485554029,3.67018,4322.6,4321.6,35.1356]
["bitfinex-derivatives","ETHF0:USTF0",1755485581234,3.2078,4326.8,4326.0,30.042]
["bitfinex-derivatives","ETHF0:USTF0",1755485624972,0.46212,4325.0,4324.4,28.683]
["bitfinex-derivatives","ETHF0:USTF0",1755485652597,3.2078,4317.5,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755485677910,6.75106926,4315.7,4313.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755485716624,0.54806356,4324.3,4323.5,27.653]
["bitfinex-derivatives","ETHF0:USTF0",1755485723228,3.5199,4324.1,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755485773867,0.46196,4326.7,4326.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755485778875,0.7705,4326.1,4325.4,31.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755485821310,1.2173,4326.2,4326.1,26.56701858]
["bitfinex-derivatives","ETHF0:USTF0",1755485842314,0.46214,4325.1,4325.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1755485872728,1.2283,4323.1,4322.8,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755485925857,0.4624,4322.7,4322.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755485950359,1.15483,4327.0,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755485977186,0.46199,4326.4,4326.1,3.44461858]
["bitfinex-derivatives","ETHF0:USTF0",1755486006595,3.2078,4327.4,4326.3,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1755486063439,0.46241,4322.5,4321.6,41.8174]
["bitfinex-derivatives","ETHF0:USTF0",1755486075959,2.7077,4316.9,4316.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1755486110580,3.2078,4323.0,4322.2,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755486137997,0.4626,4320.7,4320.4,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755486168919,3.2078,4317.9,4317.8,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755486212352,0.4625,4321.7,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755486241077,0.46212,4325.3,4325.1,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1755486265198,3.2078,4325.9,4324.8,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1755486319043,0.57356467,4330.5,4329.7,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755486346978,0.46132,4332.8,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755486373287,0.56117,4334.2,4334.1,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755486407829,1.49381,4329.2,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755486429436,1.9614,4329.6,4329.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1755486473968,3.64151,4335.8,4335.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755486514490,1.1299,4334.9,4334.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755486539120,3.2078,4336.9,4335.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755486596343,0.00436071,4338.1,4338.0,29.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755486620653,5.3772,4335.8,4335.7,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1755486686294,1.1139,4333.9,4333.7,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755486718310,0.46091,4336.7,4336.6,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755486744530,2.30439,4337.1,4335.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755486769037,2.0405,4330.7,4330.6,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755486848904,2.71562,4326.3,4326.1,0.10401858]
["bitfinex-derivatives","ETHF0:USTF0",1755486878331,3.24227362,4322.5,4322.4,5.82140055]
["bitfinex-derivatives","ETHF0:USTF0",1755486913667,5.85443,4322.5,4322.4,25.36280055]
["bitfinex-derivatives","ETHF0:USTF0",1755486952787,0.46247,4322.1,4321.6,23.137]
["bitfinex-derivatives","ETHF0:USTF0",1755486987203,1.2539,4331.6,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755487015818,2.3819,4329.7,4329.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1755487046443,0.4622,4324.6,4323.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1755487069356,1.60647,4322.1,4322.0,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1755487094874,0.46244,4322.3,4322.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1755487161519,0.46304,4316.5,4316.4,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755487177120,1.77386,4319.2,4319.1,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1755487212439,1.744,4322.5,4322.3,27.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755487242276,0.46258,4320.9,4320.8,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1755487299416,0.46273,4319.5,4319.4,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755487368567,5.83917,4317.2,4316.5,0.0451499]
["bitfinex-derivatives","ETHF0:USTF0",1755487404085,5.56495,4320.2,4320.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755487461517,0.46234,4323.1,4322.8,24.1521]
["bitfinex-derivatives","ETHF0:USTF0",1755487526253,0.98263,4319.5,4319.4,6.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755487571390,3.5511,4317.3,4317.2,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755487599513,3.2078,4318.9,4318.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755487628539,1.3941,4321.4,4320.8,6.70179171]
["bitfinex-derivatives","ETHF0:USTF0",1755487671380,0.4633,4314.3,4314.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1755487729409,0.46345,4312.9,4312.8,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1755487776436,6.02587,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755487809578,5.7626,4308.8,4308.7,26.5553]
["bitfinex-derivatives","ETHF0:USTF0",1755487845693,0.46386,4309.0,4308.5,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755487884617,0.46303,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755487913738,0.46326,4314.6,4314.5,4.16250588]
["bitfinex-derivatives","ETHF0:USTF0",1755487953864,0.46345,4312.8,4312.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755487971671,2.37628,4313.5,4313.4,23.76726]
["bitfinex-derivatives","ETHF0:USTF0",1755488022121,0.4644,4304.0,4303.9,30.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755488038825,0.46645,4285.1,4284.2,3.25115867]
["bitfinex-derivatives","ETHF0:USTF0",1755488058328,1.16189,4300.6,4297.2,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1755488076646,0.7716,4305.3,4305.2,0.04042474]
["bitfinex-derivatives","ETHF0:USTF0",1755488117272,3.2078,4310.8,4310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755488151207,0.1,4313.2,4313.1,42.8627]
["bitfinex-derivatives","ETHF0:USTF0",1755488175410,3.2078,4310.0,4309.7,32.611]
["bitfinex-derivatives","ETHF0:USTF0",1755488212042,0.46418,4306.0,4305.1,3.31232597]
["bitfinex-derivatives","ETHF0:USTF0",1755488222346,0.7491,4308.1,4307.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755488247764,1.217,4299.7,4298.7,6.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755488313995,2.23328372,4301.2,4301.1,0.83083426]
["bitfinex-derivatives","ETHF0:USTF0",1755488333100,3.2078,4299.4,4299.2,32.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755488360723,0.46492,4299.1,4298.9,44.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755488388252,3.06367705,4295.7,4295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755488450994,1.16365,4294.3,4292.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755488472309,4.06397,4296.9,4296.8,30.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755488485414,1.5735,4302.7,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755488530838,0.46458,4302.4,4302.1,4.44674532]
["bitfinex-derivatives","ETHF0:USTF0",1755488601799,0.46433,4304.7,4304.6,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755488614904,3.3488,4304.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755488688653,1.9463,4309.1,4309.0,4.32977997]
["bitfinex-derivatives","ETHF0:USTF0",1755488722282,2.0764,4306.1,4306.0,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755488766015,4.61584772,4304.0,4303.9,30.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755488820637,2.42747,4308.0,4307.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1755488854063,1.16002,4307.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755488889588,0.46375,4310.1,4310.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755488925214,0.733,4310.8,4310.7,27.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755488989171,2.23411,4312.2,4312.1,28.0741563]
["bitfinex-derivatives","ETHF0:USTF0",1755489008582,0.46337,4313.3,4313.2,28.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755489056019,2.75274,4310.8,4310.7,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755489101854,2.3631,4312.8,4312.7,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755489152393,1.7296,4318.7,4318.6,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755489201327,3.7569,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755489254864,3.79642,4319.4,4319.3,5.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755489311602,5.852,4318.6,4318.5,9.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755489366432,5.8157,4321.6,4321.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755489440108,1.2817,4324.2,4324.1,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755489483038,2.6462,4323.4,4323.3,8.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755489554098,5.90632,4325.9,4325.8,8.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755489570596,4.8207,4326.7,4326.6,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755489670469,6.30106,4318.0,4317.9,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755489713503,0.46338,4313.2,4312.7,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755489745531,2.1054,4316.3,4316.2,22.284]
["bitfinex-derivatives","ETHF0:USTF0",1755489783751,9.04852,4315.6,4315.5,27.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755489831583,3.2078,4312.1,4312.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1755489902853,5.83429,4306.6,4306.5,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1755489937386,5.5592,4306.0,4305.9,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1755489961095,3.2078,4309.0,4308.9,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1755490001629,1.2721,4307.3,4307.2,67.989]
["bitfinex-derivatives","ETHF0:USTF0",1755490080285,8.02307,4308.9,4308.8,24.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755490093693,1.0255,4311.9,4311.4,65.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755490145038,0.7924,4316.1,4315.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1755490177666,3.45074,4317.6,4317.5,3.52462547]
["bitfinex-derivatives","ETHF0:USTF0",1755490248705,4.3152,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755490328678,4.9821,4323.6,4323.5,26.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755490364282,0.46254,4321.3,4321.2,30.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755490404113,8.44034,4324.1,4324.0,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755490444241,0.46246,4322.1,4322.0,26.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755490549817,1.23723,4321.4,4321.3,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1755490593230,5.28843,4319.5,4319.4,4.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1755490641262,5.20803,4325.1,4325.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755490681797,5.01994,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755490760055,3.7058,4319.8,4319.7,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755490842209,4.87905,4316.4,4316.3,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755490898129,4.69976,4314.5,4314.4,1.04265851]
["bitfinex-derivatives","ETHF0:USTF0",1755490959587,0.00423096,4319.8,4319.7,28.40453679]
["bitfinex-derivatives","ETHF0:USTF0",1755491070855,3.8128,4321.1,4321.0,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755491142938,1.04674,4324.2,4324.1,26.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755491175956,2.7306,4328.6,4328.5,22.7172]
["bitfinex-derivatives","ETHF0:USTF0",1755491209287,3.5521,4328.8,4328.7,23.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755491234706,3.04034,4330.8,4330.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1755491328882,1.26621952,4327.6,4327.5,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755491403935,1.81708,4330.4,4330.3,21.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755491446266,2.65104,4330.7,4330.6,22.666]
["bitfinex-derivatives","ETHF0:USTF0",1755491507609,1.28355,4334.5,4334.4,64.818]
["bitfinex-derivatives","ETHF0:USTF0",1755491567137,0.46097,4336.0,4335.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755491600167,0.46089,4336.6,4336.5,26.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755491653005,3.47729,4339.5,4339.4,27.349]
["bitfinex-derivatives","ETHF0:USTF0",1755491691732,0.46044,4341.0,4340.8,27.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755491775406,3.36962,4341.2,4341.1,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755491832255,3.37285,4343.6,4343.5,5.951512]
["bitfinex-derivatives","ETHF0:USTF0",1755491873974,0.46017,4343.5,4343.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755491939836,3.35497,4343.5,4343.4,3.029612]
["bitfinex-derivatives","ETHF0:USTF0",1755492029106,0.4609,4336.7,4336.6,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1755492110544,4.99862,4337.4,4337.3,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1755492182003,3.19994,4335.3,4335.2,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755492256345,3.14737,4332.3,4332.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1755492263349,3.12448,4332.1,4332.0,26.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755492349108,3.8285,4331.6,4331.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755492353221,5.82784,4331.6,4331.5,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755492430495,1.4918,4333.4,4333.3,23.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755492472119,0.46132,4332.7,4332.6,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755492519160,1.4016,4335.0,4334.9,23.67498]
["bitfinex-derivatives","ETHF0:USTF0",1755492626644,2.69024,4337.2,4337.1,22.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755492672266,0.3317,4338.7,4338.6,22.7037]
["bitfinex-derivatives","ETHF0:USTF0",1755492721707,0.83871438,4338.7,4338.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755492803274,0.46054,4340.1,4340.0,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1755492946881,1.6073,4337.7,4337.6,21.7533]
["bitfinex-derivatives","ETHF0:USTF0",1755492989408,1.8889,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755493086089,2.30353,4339.2,4339.1,25.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755493202486,1.18017,4339.9,4339.8,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1755493258623,0.1,4341.2,4341.1,64.19599992]
["bitfinex-derivatives","ETHF0:USTF0",1755493368400,1.1251,4343.9,4343.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755493412527,2.2789915,4343.4,4343.3,21.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755493473988,2.5043,4343.9,4343.8,65.0148]
["bitfinex-derivatives","ETHF0:USTF0",1755493565952,0.84473,4346.5,4346.4,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1755493629011,0.3889,4349.0,4348.9,42.35977]
["bitfinex-derivatives","ETHF0:USTF0",1755493685845,1.6843,4347.7,4347.6,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1755493777213,2.2897,4347.1,4346.9,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1755493806826,2.74728,4344.1,4344.0,24.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755493998569,2.20588,4344.1,4344.0,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755494081531,1.02255,4346.3,4346.2,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755494160983,1.95741,4344.1,4344.0,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755494211525,3.66859,4337.7,4337.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1755494392156,9.20322,4340.2,4340.1,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755494449228,0.46103,4335.5,4335.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755494527794,1.22866,4332.3,4332.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755494661988,2.45045,4332.4,4332.3,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755494667895,1.926,4332.3,4332.2,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755494764668,0.46185,4327.7,4327.5,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1755494769672,0.4618,4328.2,4328.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755494866359,2.14895,4326.7,4326.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1755494928892,1.3964,4324.9,4324.8,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755494972125,1.43151,4321.5,4321.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755495042766,3.2078,4322.0,4321.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755495079705,0.8255,4321.9,4321.8,63.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755495116122,4.4772,4320.9,4320.8,23.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755495161866,1.95978,4317.1,4317.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1755495222616,0.46323,4314.6,4314.3,22.342]
["bitfinex-derivatives","ETHF0:USTF0",1755495241947,4.0022,4311.8,4311.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755495273567,3.2078,4309.2,4308.6,41.1349]
["bitfinex-derivatives","ETHF0:USTF0",1755495303286,3.2078,4309.7,4309.6,25.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755495350325,1.15993,4307.9,4307.3,23.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755495403162,3.2078,4298.5,4297.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1755495419868,1.167,4301.1,4300.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755495447588,0.6644,4303.4,4302.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755495519143,1.2136,4296.4,4296.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755495551366,0.6754,4292.0,4291.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1755495567872,0.46558,4292.8,4292.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755495594496,2.04091,4288.1,4287.9,23.179]
["bitfinex-derivatives","ETHF0:USTF0",1755495615610,2.61089682,4287.1,4287.0,9.12062314]
["bitfinex-derivatives","ETHF0:USTF0",1755495656538,6.2311,4291.1,4291.0,2.68241395]
["bitfinex-derivatives","ETHF0:USTF0",1755495690761,1.16286,4296.9,4296.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755495716868,2.6356206,4297.7,4297.6,25.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755495763816,2.55879,4293.0,4292.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1755495781632,1.13287,4291.3,4291.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1755495856473,0.46538,4294.9,4294.8,25.7294]
["bitfinex-derivatives","ETHF0:USTF0",1755495899008,3.55038,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755495920128,2.3319,4293.8,4293.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1755495949248,3.5734,4292.0,4291.5,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755496011765,0.66724282,4286.7,4286.6,28.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755496045398,0.46668,4282.9,4282.8,3.72076667]
["bitfinex-derivatives","ETHF0:USTF0",1755496061016,0.46789,4271.8,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755496093325,0.6668,4286.8,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755496126260,4.8248,4287.5,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755496148568,0.46611,4288.1,4288.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1755496189885,3.2078,4283.9,4282.2,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755496203398,0.4661,4288.3,4287.7,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1755496236228,0.6655,4286.3,4286.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755496295674,2.7077,4284.5,4284.1,3.31283834]
["bitfinex-derivatives","ETHF0:USTF0",1755496322601,2.09397,4290.1,4288.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1755496352028,0.0232,4299.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755496375537,36.7308,4306.1,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755496422770,2.3698,4303.7,4303.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1755496470907,0.7607,4304.5,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755496507420,3.0671,4307.7,4306.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755496538642,0.974,4308.8,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755496595374,3.2078,4311.6,4310.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755496618589,0.46363,4310.7,4310.6,1.66042902]
["bitfinex-derivatives","ETHF0:USTF0",1755496652810,4.84727213,4310.9,4310.8,28.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755496686225,1.6374,4312.9,4312.8,27.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755496737171,5.08477,4311.3,4311.2,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1755496805427,4.4852,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755496840351,1.7691,4312.9,4312.5,5.75197798]
["bitfinex-derivatives","ETHF0:USTF0",1755496872374,0.8368,4310.8,4310.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1755496931400,3.67192,4306.3,4306.2,3.75235]
["bitfinex-derivatives","ETHF0:USTF0",1755496969032,2.5952,4299.6,4298.6,3.04735]
["bitfinex-derivatives","ETHF0:USTF0",1755496998551,0.46448,4303.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755497037473,3.25965,4298.6,4298.5,29.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755497056586,1.11698,4299.4,4299.2,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755497112731,0.46466,4301.3,4301.1,56.071]
["bitfinex-derivatives","ETHF0:USTF0",1755497141551,2.4235,4301.5,4300.6,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755497170863,0.4651,4297.3,4297.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1755497194673,2.3196,4299.7,4299.6,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755497249518,4.13437,4301.3,4301.2,27.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755497299661,4.0696,4298.2,4298.1,22.35169621]
["bitfinex-derivatives","ETHF0:USTF0",1755497333591,1.2023,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755497394124,3.89269,4301.1,4301.0,23.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755497412440,2.0744,4302.3,4302.2,22.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755497503087,3.68149,4295.5,4295.4,26.299]
["bitfinex-derivatives","ETHF0:USTF0",1755497534412,3.2078,4290.9,4290.0,22.116]
["bitfinex-derivatives","ETHF0:USTF0",1755497557926,2.49049,4289.0,4288.9,22.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755497597148,1.0431,4288.9,4288.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1755497655385,3.12096,4285.6,4285.5,25.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755497678196,3.34781536,4282.0,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755497700716,0.27831131,4277.1,4277.0,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755497712826,0.46693,4280.5,4279.8,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755497744450,0.5388,4279.3,4279.2,23.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755497808509,0.0233,4287.0,4286.5,22.851]
["bitfinex-derivatives","ETHF0:USTF0",1755497817001,0.46636,4285.6,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755497867131,2.1918,4285.1,4284.5,22.63]
["bitfinex-derivatives","ETHF0:USTF0",1755497891755,3.2078,4288.2,4287.7,24.1476]
["bitfinex-derivatives","ETHF0:USTF0",1755497932986,3.4958,4280.2,4280.1,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755497986733,1.5657,4270.0,4268.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755498007540,3.67567,4271.9,4271.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1755498027355,3.67534,4274.8,4274.3,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1755498060580,3.2078,4274.0,4273.9,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1755498119112,0.5031,4266.5,4266.4,0.4687738]
["bitfinex-derivatives","ETHF0:USTF0",1755498130520,0.0234,4264.3,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755498154043,0.5567,4263.3,4262.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1755498172936,0.1,4264.2,4263.7,3.67656]
["bitfinex-derivatives","ETHF0:USTF0",1755498207262,3.2078,4269.2,4267.9,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755498257603,3.2473,4267.4,4266.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755498282822,0.4685,4266.1,4265.7,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755498317762,3.2078,4263.1,4262.5,23.483]
["bitfinex-derivatives","ETHF0:USTF0",1755498365990,3.2078,4259.8,4259.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755498390212,0.46928,4259.1,4259.0,10.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755498416429,2.0123,4258.8,4258.2,23.423]
["bitfinex-derivatives","ETHF0:USTF0",1755498441647,3.2078,4260.1,4258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755498474577,0.46906,4261.0,4260.9,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755498521814,0.4944,4259.8,4259.0,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1755498552627,3.2078,4265.8,4265.2,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755498571946,3.2078,4262.9,4261.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755498613385,1.2391,4265.2,4263.9,24.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755498660210,0.20058247,4267.2,4266.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755498682423,0.6489,4267.4,4266.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755498711948,1.6396,4264.9,4264.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1755498728857,3.2078,4267.0,4265.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755498782904,1.8524,4262.4,4261.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755498805512,0.58992985,4257.8,4257.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1755498811823,0.6181,4255.0,4254.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1755498844426,0.5842,4267.6,4266.7,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755498869449,3.2078,4271.7,4270.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755498903480,3.2078,4273.5,4272.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755498944208,0.441,4271.9,4271.4,26.9065]
["bitfinex-derivatives","ETHF0:USTF0",1755498966926,0.6948,4275.6,4274.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755498993240,0.5671,4279.6,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755499014749,0.6664,4279.1,4278.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755499072281,3.2078,4277.9,4277.1,0.10521025]
["bitfinex-derivatives","ETHF0:USTF0",1755499092208,1.0878,4277.2,4277.1,0.38881025]
["bitfinex-derivatives","ETHF0:USTF0",1755499124239,3.2078,4275.0,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755499147156,1.2276,4272.6,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755499196468,0.9452,4271.3,4271.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755499240003,1.5531,4265.9,4265.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1755499261011,1.5044,4260.8,4259.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755499295532,3.2078,4260.1,4259.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1755499344063,0.3966,4252.6,4252.3,33.835]
["bitfinex-derivatives","ETHF0:USTF0",1755499373277,0.46969,4255.4,4255.3,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755499393293,3.2078,4248.2,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755499409306,3.2078,4245.1,4243.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1755499432227,0.4935,4248.0,4247.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755499487358,0.0055,4251.8,4249.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1755499517567,3.2078,4246.1,4245.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755499541083,0.47169,4237.3,4236.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755499572800,3.2078,4235.9,4234.4,4.23501636]
["bitfinex-derivatives","ETHF0:USTF0",1755499603314,3.2078,4238.0,4236.1,3.01647149]
["bitfinex-derivatives","ETHF0:USTF0",1755499623535,3.2078,4238.0,4237.9,26.519]
["bitfinex-derivatives","ETHF0:USTF0",1755499657046,3.2078,4238.7,4238.1,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755499674067,0.6593,4243.6,4242.8,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755499725911,2.5925,4257.0,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755499753434,0.87624386,4253.0,4252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755499778157,0.6897,4250.0,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755499804267,4.50431411,4255.9,4255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755499860899,3.2078,4254.2,4253.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1755499893224,1.0822,4254.6,4253.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1755499916030,3.8534,4245.0,4243.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755499957259,1.9728,4241.4,4240.4,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1755499961455,3.2078,4240.0,4239.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1755500023809,1.8441,4246.3,4244.9,2.01080708]
["bitfinex-derivatives","ETHF0:USTF0",1755500060140,2.5289,4244.3,4243.9,24.426]
["bitfinex-derivatives","ETHF0:USTF0",1755500073448,3.2078,4245.4,4244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755500107369,3.2078,4248.7,4248.6,23.185]
["bitfinex-derivatives","ETHF0:USTF0",1755500130085,1.0791,4252.2,4251.6,24.056]
["bitfinex-derivatives","ETHF0:USTF0",1755500182629,1.4358,4252.4,4252.3,25.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755500214157,0.8525,4255.4,4255.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755500236088,0.8525,4252.4,4252.3,26.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755500272908,0.63811893,4251.1,4251.0,7.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755500360987,3.499,4253.9,4253.8,28.7911]
["bitfinex-derivatives","ETHF0:USTF0",1755500373309,0.6099,4255.2,4255.1,24.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755500423237,3.9331,4256.4,4256.3,26.1298]
["bitfinex-derivatives","ETHF0:USTF0",1755500450853,3.9331,4256.2,4256.1,0.10572936]
["bitfinex-derivatives","ETHF0:USTF0",1755500498580,3.8493,4255.3,4255.2,25.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755500557425,0.575,4256.6,4256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755500579626,2.5285,4261.2,4261.1,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755500606758,5.335,4261.9,4261.8,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1755500638394,2.3945,4262.1,4262.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1755500719247,0.3509,4260.1,4260.0,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1755500757864,3.3915,4263.5,4263.4,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755500806011,3.65308818,4267.3,4267.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1755500826419,3.3035,4266.9,4266.8,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755500905372,3.3986,4270.1,4270.0,28.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755500934598,2.1515,4274.7,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755500955304,1.4409,4268.1,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755500979026,1.4414,4266.9,4266.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755501031670,0.8844,4265.2,4264.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1755501057993,1.17978964,4264.1,4264.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755501088308,3.5204,4260.6,4260.5,56.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755501132247,2.1013,4262.2,4261.6,22.7267]
["bitfinex-derivatives","ETHF0:USTF0",1755501137535,3.5367,4262.2,4262.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1755501216501,2.8225,4253.8,4253.7,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755501223611,2.1625,4252.7,4252.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1755501261734,1.9733,4253.5,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755501292856,1.4759,4252.2,4251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755501318077,1.4759,4255.0,4253.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1755501371412,1.3115,4254.1,4254.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755501400228,3.2078,4258.3,4257.9,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1755501421947,1.3872,4260.9,4260.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755501483284,0.6428,4259.7,4254.8,5.45397858]
["bitfinex-derivatives","ETHF0:USTF0",1755501513605,0.6074,4258.1,4256.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1755501534112,4.5582,4258.6,4258.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755501583275,0.6006,4254.6,4253.8,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755501609883,3.2078,4249.7,4249.6,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755501653329,0.65113902,4247.9,4247.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1755501696057,3.9016,4243.2,4242.4,0.47142571]
["bitfinex-derivatives","ETHF0:USTF0",1755501714573,0.61387005,4245.5,4244.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755501750196,1.0642,4247.1,4246.7,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755501834859,0.6152,4251.0,4250.9,25.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755501866384,3.9336,4258.4,4258.3,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755501891105,4.4733038,4259.0,4258.9,25.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755501925123,1.708,4261.9,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755501982770,1.2985,4252.8,4252.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755502000183,1.1364,4248.1,4247.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755502033906,3.2078,4244.1,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755502060937,3.2078,4241.2,4240.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1755502101652,0.7342,4248.5,4247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755502152797,0.7653,4249.7,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755502186306,3.9441,4250.0,4249.9,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755502217334,1.068,4250.1,4249.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1755502238562,4.7973,4251.0,4250.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1755502256176,1.0536,4250.5,4250.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755502309905,0.58573728,4242.4,4242.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755502337324,0.5422,4245.0,4244.8,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755502357649,0.6177,4247.2,4246.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755502420483,2.5375,4251.3,4251.2,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755502476932,1.3255,4246.6,4246.5,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755502522352,0.3671,4251.1,4251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755502569993,2.743712,4256.3,4256.2,22.873]
["bitfinex-derivatives","ETHF0:USTF0",1755502590703,1.4622,4258.9,4258.8,28.33818549]
["bitfinex-derivatives","ETHF0:USTF0",1755502658543,0.3896,4263.5,4263.0,26.23284114]
["bitfinex-derivatives","ETHF0:USTF0",1755502702786,2.2478,4265.5,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755502733207,1.4834,4265.3,4265.2,24.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755502764322,0.5966,4267.8,4266.6,5.29236794]
["bitfinex-derivatives","ETHF0:USTF0",1755502853088,0.6208,4268.7,4268.6,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1755502911022,0.0234,4271.1,4269.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755502947648,0.0234,4270.1,4269.0,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755502963165,1.0239,4269.5,4269.4,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755503017801,22.7834,4268.6,4268.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755503103859,0.87577994,4263.1,4263.0,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755503118472,2.33339229,4264.9,4264.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755503186611,1.9993,4263.6,4263.5,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755503217231,3.8516,4261.3,4260.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755503284572,1.3809,4257.2,4256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755503298084,1.0057,4255.3,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755503357632,2.4673,4257.0,4256.9,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755503395150,1.2594,4260.5,4260.4,24.021]
["bitfinex-derivatives","ETHF0:USTF0",1755503449010,2.3816,4263.7,4263.6,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755503514148,0.0991,4259.2,4259.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755503549958,3.8373,4255.5,4255.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755503590790,2.3637,4254.7,4254.6,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755503609401,1.0076,4257.2,4257.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1755503698901,2.2124,4260.8,4260.7,22.9629]
["bitfinex-derivatives","ETHF0:USTF0",1755503730939,1.2436,4262.2,4262.1,23.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755503766257,1.8114,4263.7,4263.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755503825593,1.2536,4259.5,4259.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755503913371,0.314,4259.4,4259.3,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1755503989724,1.8673,4258.6,4258.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755504024351,1.4761,4261.6,4261.5,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1755504088979,1.4839,4270.9,4270.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755504101991,1.4738,4270.6,4270.5,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755504180029,0.6531,4278.1,4277.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755504212646,1.1311,4275.6,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755504232351,1.137,4275.4,4274.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755504263874,1.4986,4273.5,4273.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755504336819,3.2078,4273.9,4273.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1755504368442,0.1737,4272.5,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755504390173,0.28,4269.9,4269.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755504410087,0.6821,4267.6,4267.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1755504442620,0.6778,4274.2,4273.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755504504968,0.8231,4277.5,4277.1,0.10521025]
["bitfinex-derivatives","ETHF0:USTF0",1755504512769,0.8765,4273.9,4273.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1755504553087,4.1098,4277.0,4276.9,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1755504587108,0.2015,4275.1,4274.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1755504620330,0.6568,4276.1,4275.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755504688178,0.6289,4279.5,4278.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1755504717101,1.0654,4278.7,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755504747838,1.0176,4275.7,4275.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755504778452,1.7336,4275.4,4272.5,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1755504844604,0.12588598,4273.0,4272.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755504879420,2.7293,4274.4,4274.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755504919138,0.4878,4271.2,4271.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755504944468,0.2443,4268.6,4268.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755505003406,3.2078,4279.6,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755505065739,22.386,4276.9,4276.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1755505090052,3.2078,4275.7,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755505135582,0.6817,4276.5,4276.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755505214855,1.0356,4279.9,4279.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755505253072,3.2078,4283.5,4283.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1755505283595,0.2598,4283.4,4283.3,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1755505322216,0.8194,4281.7,4281.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755505356037,1.6827,4285.2,4285.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755505431815,0.3728,4285.2,4285.1,2.036252]
["bitfinex-derivatives","ETHF0:USTF0",1755505475931,23.4407,4280.5,4279.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755505514458,1.6566,4277.9,4277.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1755505568196,0.6694,4279.4,4279.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1755505661167,0.1859,4282.4,4282.3,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755505714309,1.2265,4285.2,4285.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755505790673,1.6187,4284.7,4284.6,25.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755505822392,1.6342,4284.1,4284.0,22.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755505943081,1.5473,4286.4,4286.3,23.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755505990623,1.5512,4282.2,4282.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755506019959,0.0776,4282.3,4281.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1755506054284,4.7678,4284.1,4284.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755506100627,26.2333,4281.5,4281.4,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755506157664,0.2489,4277.2,4277.1,1.01871025]
["bitfinex-derivatives","ETHF0:USTF0",1755506247127,1.5537,4277.5,4277.4,21.4449089]
["bitfinex-derivatives","ETHF0:USTF0",1755506290064,3.2078,4277.2,4276.9,23.0039]
["bitfinex-derivatives","ETHF0:USTF0",1755506358436,3.2078,4278.1,4277.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755506414277,1.3207,4279.6,4279.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755506506553,1.2559,4273.1,4273.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755506536767,3.2078,4271.6,4271.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1755506595398,1.4756,4274.4,4274.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755506641946,1.2481,4272.2,4272.1,1.47394119]
["bitfinex-derivatives","ETHF0:USTF0",1755506711391,4.88205643,4269.3,4269.2,0.26351871]
["bitfinex-derivatives","ETHF0:USTF0",1755506756728,2.29384086,4264.8,4264.7,6.19947704]
["bitfinex-derivatives","ETHF0:USTF0",1755506779534,0.91934349,4262.2,4260.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755506814971,0.9677,4264.9,4264.8,1.46320819]
["bitfinex-derivatives","ETHF0:USTF0",1755506879206,0.2476,4266.3,4266.2,23.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755506913127,3.2078,4267.2,4266.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755506955977,0.1664,4263.6,4263.1,0.10405575]
["bitfinex-derivatives","ETHF0:USTF0",1755506989605,0.4123,4262.7,4262.6,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755507061345,0.1,4264.2,4264.1,26.5494]
["bitfinex-derivatives","ETHF0:USTF0",1755507083551,0.6628,4263.7,4263.6,23.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755507123995,3.23996919,4266.2,4265.1,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1755507167121,0.2472,4259.7,4259.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1755507211145,0.8759,4257.2,4257.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755507266090,0.46976,4255.0,4254.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755507298820,1.05279,4256.6,4256.5,24.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755507343457,0.2701,4260.5,4260.4,23.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755507362766,3.7561,4257.5,4257.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1755507439212,4.62218601,4258.2,4258.1,23.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755507480747,4.06133074,4260.0,4259.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755507521076,4.041,4258.3,4258.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755507582000,4.7398,4261.4,4261.3,23.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755507652760,1.74202569,4254.2,4254.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1755507682285,0.47019,4251.2,4251.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1755507706187,1.41173,4250.8,4250.6,33.865]
["bitfinex-derivatives","ETHF0:USTF0",1755507765731,0.9267,4250.7,4250.6,22.635]
["bitfinex-derivatives","ETHF0:USTF0",1755507780655,0.47026,4250.5,4250.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755507852797,0.8912,4248.3,4248.2,22.772]
["bitfinex-derivatives","ETHF0:USTF0",1755507907332,0.2649,4246.1,4245.5,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1755507922042,1.11675,4243.4,4243.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755507959366,0.73762,4242.8,4242.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755507993604,3.2078,4245.6,4245.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1755508068763,0.47114,4242.6,4242.4,23.25732571]
["bitfinex-derivatives","ETHF0:USTF0",1755508101787,1.1111,4244.1,4244.0,23.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755508125504,1.5071,4242.5,4242.4,22.65342571]
["bitfinex-derivatives","ETHF0:USTF0",1755508166440,1.5578,4244.0,4243.9,23.7372]
["bitfinex-derivatives","ETHF0:USTF0",1755508259304,0.179,4243.0,4242.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755508271702,4.3175,4242.2,4242.1,0.53307829]
["bitfinex-derivatives","ETHF0:USTF0",1755508353755,0.2556,4237.3,4237.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755508380568,0.2684,4240.9,4239.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755508419615,0.2702,4244.7,4244.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1755508479160,0.5998,4243.0,4242.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755508511262,3.2078,4242.4,4242.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755508537882,0.2455,4241.7,4241.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1755508560095,0.6659,4238.8,4238.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1755508619934,0.2588,4236.1,4235.4,3.67974]
["bitfinex-derivatives","ETHF0:USTF0",1755508636533,3.2078,4241.4,4240.9,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1755508667462,0.8923,4241.7,4241.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755508687968,3.2078,4244.9,4243.8,22.623]
["bitfinex-derivatives","ETHF0:USTF0",1755508735099,0.6569,4241.1,4241.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1755508779917,3.2078,4239.5,4239.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1755508803946,3.2078,4245.3,4244.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755508830958,0.9068,4248.3,4248.2,33.912]
["bitfinex-derivatives","ETHF0:USTF0",1755508878672,0.7653,4243.2,4242.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755508907890,0.2687,4238.6,4238.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755508929315,0.7044,4239.3,4238.6,23.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755508988651,0.96963,4239.3,4239.2,26.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755508993659,0.9698,4237.8,4237.7,23.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755509056591,0.2627,4248.6,4248.1,22.751]
["bitfinex-derivatives","ETHF0:USTF0",1755509102816,0.896,4243.3,4243.2,22.646]
["bitfinex-derivatives","ETHF0:USTF0",1755509115831,0.896,4242.2,4242.1,0.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1755509139950,0.9046,4241.5,4241.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1755509176967,0.9254,4243.8,4243.2,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1755509251817,0.902,4240.3,4239.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755509273117,4.05120184,4238.8,4238.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755509297334,0.8798,4236.9,4235.8,26.1396]
["bitfinex-derivatives","ETHF0:USTF0",1755509349654,0.3861,4239.6,4239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755509378474,0.8912,4241.3,4241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755509392785,3.2078,4238.7,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755509432302,0.2703,4238.7,4238.4,23.049]
["bitfinex-derivatives","ETHF0:USTF0",1755509461613,0.1,4243.2,4242.2,22.995]
["bitfinex-derivatives","ETHF0:USTF0",1755509492548,0.9024,4246.1,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755509555301,0.0945,4243.2,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755509579012,0.57745407,4245.1,4244.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755509613123,0.21687593,4238.1,4237.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755509671452,3.2078,4232.4,4231.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755509690279,3.2078,4230.5,4229.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755509709087,0.63323926,4246.8,4243.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755509730692,0.3588,4257.1,4255.7,6.32012727]
["bitfinex-derivatives","ETHF0:USTF0",1755509752301,3.2078,4256.9,4256.3,1.71783367]
["bitfinex-derivatives","ETHF0:USTF0",1755509797243,0.0403,4249.7,4249.1,0.10590353]
["bitfinex-derivatives","ETHF0:USTF0",1755509837376,1.0812,4256.1,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755509861284,0.4142,4254.5,4254.1,0.62966728]
["bitfinex-derivatives","ETHF0:USTF0",1755509894904,64.647,4265.4,4265.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755509941243,37.7907,4273.6,4273.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755509958659,40.037,4279.6,4279.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755509983485,41.038,4286.2,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755510001387,3.198,4281.3,4280.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1755510028106,42.03,4289.3,4288.9,0.47911177]
["bitfinex-derivatives","ETHF0:USTF0",1755510069619,3.2078,4300.5,4300.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755510093234,3.2078,4308.0,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755510120855,0.00394543,4309.0,4308.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755510167268,0.7635,4310.0,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755510202512,34.476,4303.2,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755510225624,36.722,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755510262651,33.717,4304.8,4304.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755510284265,2.7229,4303.6,4303.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755510330490,1.2911,4297.1,4296.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1755510360613,33.563,4306.2,4305.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755510377214,32.059,4311.1,4310.9,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755510397337,0.7842,4317.7,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755510448976,31.434,4315.0,4314.5,0.60281506]
["bitfinex-derivatives","ETHF0:USTF0",1755510482003,30.989,4316.2,4315.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755510510727,30.605,4315.8,4315.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755510568374,3.4959,4319.2,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755510571670,3.2078,4318.9,4318.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1755510639704,33.353,4318.1,4316.6,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755510642209,3.2078,4316.6,4315.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755510693852,3.473,4313.9,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755510732564,1.2598,4314.0,4313.2,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755510765982,27.122,4310.9,4310.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755510826941,1.9852,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755510859558,1.24399062,4304.7,4304.4,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755510879868,3.2078,4304.6,4304.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1755510909173,0.7233,4303.6,4303.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755510982648,3.94475903,4300.7,4300.6,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1755511035196,6.0906,4303.0,4302.9,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755511073905,2.7213,4299.9,4299.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755511092711,0.28353402,4294.5,4292.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1755511147647,0.21621914,4292.5,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755511181879,1.5682,4294.1,4293.6,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1755511211311,3.2078,4295.7,4295.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755511246518,3.8357,4290.4,4290.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755511288545,0.1,4292.2,4292.1,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755511320274,1.20791878,4296.8,4296.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1755511345586,2.2285,4297.9,4297.3,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755511382515,1.2451,4301.4,4300.8,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755511392015,2.0444,4308.5,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755511454063,2.6885,4302.5,4302.4,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755511489177,6.3283,4293.1,4293.0,6.92404247]
["bitfinex-derivatives","ETHF0:USTF0",1755511506995,1.9782,4295.4,4295.3,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755511530718,2.7736,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755511594962,3.5163,4301.1,4300.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1755511640992,1.4823,4301.4,4300.7,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755511660109,60.6372,4298.6,4297.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1755511744849,29.2219,4294.8,4294.7,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755511746551,29.2049,4294.6,4294.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1755511813387,1.2456,4292.1,4291.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755511821599,0.20503324,4290.4,4289.7,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755511869542,3.2078,4287.9,4287.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1755511901163,0.22373039,4289.4,4289.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1755511936292,2.5381,4289.9,4289.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755512003039,0.9529,4285.1,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755512048460,1.3985,4287.4,4287.3,28.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755512089487,5.53367702,4288.0,4287.9,28.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755512163342,3.2078,4294.6,4293.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755512198554,0.61289181,4291.2,4291.1,5.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755512225475,3.2078,4296.6,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755512284506,23.2807,4294.9,4294.8,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755512320556,5.1896,4291.6,4291.5,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755512406127,5.3326,4295.0,4294.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755512476363,5.3114,4301.0,4300.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755512514878,5.2427,4299.2,4299.1,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755512579823,1.987,4295.1,4295.0,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755512668193,8.345,4298.2,4298.1,26.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755512712227,3.4305349,4291.2,4291.1,24.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755512761167,4.33273701,4287.0,4286.9,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755512826327,4.402,4288.4,4288.3,27.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755512918295,0.22735292,4280.1,4279.4,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1755512934310,1.0848,4277.4,4276.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755512973632,3.2078,4278.0,4277.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1755513010462,5.553,4273.8,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755513056299,3.0165,4277.1,4277.0,23.155]
["bitfinex-derivatives","ETHF0:USTF0",1755513110247,2.2513,4279.9,4279.8,22.699]
["bitfinex-derivatives","ETHF0:USTF0",1755513148568,3.40850404,4281.8,4281.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1755513199791,2.6993,4280.9,4280.8,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755513226610,0.90759021,4281.5,4281.4,27.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755513289663,3.7138,4284.7,4284.6,29.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755513382925,4.2064,4285.4,4285.3,23.312]
["bitfinex-derivatives","ETHF0:USTF0",1755513441256,0.20056363,4285.9,4285.8,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755513486390,0.63096978,4285.1,4285.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755513572646,4.0775,4281.8,4281.7,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755513643411,4.2174,4279.3,4279.1,22.333]
["bitfinex-derivatives","ETHF0:USTF0",1755513698755,3.6887,4277.3,4277.2,23.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755513798648,2.0,4284.7,4284.6,25.9207]
["bitfinex-derivatives","ETHF0:USTF0",1755513821558,4.2242,4284.7,4284.6,27.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755513898310,3.5586,4292.7,4292.6,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1755513951543,7.78620536,4288.8,4288.7,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755513981166,3.7913,4291.3,4291.2,55.397]
["bitfinex-derivatives","ETHF0:USTF0",1755514028604,2.2333,4289.5,4289.4,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755514080236,0.7295,4286.2,4285.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755514148394,0.1,4285.2,4285.1,27.3844]
["bitfinex-derivatives","ETHF0:USTF0",1755514231342,3.79502968,4283.2,4283.1,24.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755514276674,1.3961,4283.8,4283.7,21.824]
["bitfinex-derivatives","ETHF0:USTF0",1755514331611,0.787,4279.0,4278.9,33.639]
["bitfinex-derivatives","ETHF0:USTF0",1755514417586,4.8936,4273.2,4273.1,25.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755514454222,3.917,4273.7,4273.6,56.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755514494641,3.3578,4273.7,4273.6,25.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755514537993,3.8085,4272.2,4272.1,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755514641163,0.0234,4267.6,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755514662371,2.0645,4263.5,4263.4,23.678]
["bitfinex-derivatives","ETHF0:USTF0",1755514691596,0.5671,4262.3,4261.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755514720199,0.03217207,4262.8,4262.7,25.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755514809086,3.0248,4267.1,4267.0,25.5874]
["bitfinex-derivatives","ETHF0:USTF0",1755514867829,3.482,4263.9,4263.8,35.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755514926361,4.1154,4265.2,4264.6,25.934]
["bitfinex-derivatives","ETHF0:USTF0",1755514971101,0.64640422,4269.9,4269.8,27.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755514994719,3.74142838,4270.2,4270.1,24.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755515106106,3.3474,4270.9,4270.8,25.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755515171456,0.7577,4270.2,4270.1,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1755515223699,3.2299,4268.9,4268.8,21.873]
["bitfinex-derivatives","ETHF0:USTF0",1755515278522,1.9146,4272.8,4272.7,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1755515389695,3.5762,4270.2,4270.1,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755515453849,2.8692,4268.6,4268.5,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755515508992,2.8588,4271.0,4270.9,23.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755515593043,2.1119,4275.8,4275.7,22.439]
["bitfinex-derivatives","ETHF0:USTF0",1755515614058,1.1704,4276.2,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755515761574,2.5062,4275.9,4275.8,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1755515847729,0.9837,4272.4,4272.0,23.792]
["bitfinex-derivatives","ETHF0:USTF0",1755515876741,0.347,4273.7,4273.6,21.487]
["bitfinex-derivatives","ETHF0:USTF0",1755515934899,0.3591,4276.2,4276.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755515979732,2.3263,4279.0,4278.9,23.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755516084711,1.7709,4275.2,4275.1,23.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755516120245,3.4404,4272.5,4272.4,21.7563]
["bitfinex-derivatives","ETHF0:USTF0",1755516158282,0.4236,4273.8,4272.8,21.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755516214725,2.1085,4270.5,4270.4,23.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755516340191,1.9987,4274.7,4274.6,22.511]
["bitfinex-derivatives","ETHF0:USTF0",1755516358509,0.543,4272.5,4272.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755516463305,0.2891,4271.9,4271.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1755516542167,0.7112,4270.5,4270.4,22.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755516635640,5.0108,4270.6,4270.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755516703392,1.6779,4263.2,4263.1,0.10555575]
["bitfinex-derivatives","ETHF0:USTF0",1755516740223,0.6811,4261.8,4261.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755516771752,3.2078,4260.1,4260.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755516800271,4.9994,4258.6,4258.5,23.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755516863222,1.7829,4260.9,4260.8,22.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755516893851,0.6937,4260.1,4260.0,26.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755516939578,1.4063,4261.9,4261.8,26.9209]
["bitfinex-derivatives","ETHF0:USTF0",1755516963504,0.2709,4259.1,4258.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1755517025845,1.0866,4262.9,4262.8,25.05925694]
["bitfinex-derivatives","ETHF0:USTF0",1755517090704,2.4269,4264.1,4264.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755517131420,9.1501136,4261.2,4260.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755517192862,10.59131,4258.7,4258.6,26.74596621]
["bitfinex-derivatives","ETHF0:USTF0",1755517289838,0.46952,4256.8,4256.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755517338575,9.7731,4260.9,4260.8,23.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755517383005,4.0877,4258.6,4258.5,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1755517418432,2.021,4262.0,4261.9,21.59322992]
["bitfinex-derivatives","ETHF0:USTF0",1755517464951,1.9978,4264.7,4264.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755517540505,2.0105,4267.0,4266.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755517587634,0.5135,4272.5,4271.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755517623147,2.346,4274.8,4272.3,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755517660268,2.2807,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755517721523,2.5882,4272.3,4272.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1755517832592,33.66360032,4269.6,4267.5,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755517861807,2.344,4266.5,4266.4,22.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755517903130,1.1621,4266.0,4265.9,22.252]
["bitfinex-derivatives","ETHF0:USTF0",1755518010717,7.0771,4270.2,4270.1,3.77920627]
["bitfinex-derivatives","ETHF0:USTF0",1755518037336,0.9832,4268.9,4268.5,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755518066543,4.2368,4270.2,4270.1,23.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755518129612,2.6095,4271.1,4271.0,23.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755518187141,6.4852,4268.4,4268.2,24.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755518235582,0.03,4275.1,4275.0,27.41155129]
["bitfinex-derivatives","ETHF0:USTF0",1755518284206,1.0403,4278.4,4278.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755518322418,2.8198,4277.9,4277.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755518365844,6.1792,4277.8,4277.7,2.0592065]
["bitfinex-derivatives","ETHF0:USTF0",1755518436911,1.4419,4276.4,4276.3,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1755518465431,0.3404,4273.9,4273.8,24.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755518496166,1.2956,4273.9,4273.8,24.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755518540590,2.464,4277.2,4276.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1755518569117,2.474,4280.9,4280.8,22.397]
["bitfinex-derivatives","ETHF0:USTF0",1755518618444,2.0,4284.7,4284.6,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755518654768,1.0459,4289.0,4288.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755518690785,1.3099,4286.1,4286.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1755518736034,5.32,4288.6,4288.5,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1755518793569,2.5655,4288.1,4288.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755518821794,3.0907,4289.6,4289.5,26.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755518860113,0.76,4293.3,4293.2,24.96206]
["bitfinex-derivatives","ETHF0:USTF0",1755518893631,0.156,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755518971097,6.9948,4299.0,4298.9,22.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755519009432,2.6547,4301.1,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755519055858,1.6284,4304.1,4304.0,22.266]
["bitfinex-derivatives","ETHF0:USTF0",1755519090488,1.3468,4304.8,4304.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1755519143635,1.2108,4306.7,4305.9,4.43502121]
["bitfinex-derivatives","ETHF0:USTF0",1755519187859,3.6195,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755519239682,1.1631,4305.6,4305.5,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755519289719,7.4534,4300.0,4299.9,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755519298230,0.01,4299.8,4299.7,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755519408101,2.1156,4297.2,4297.1,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755519452124,3.1194,4296.0,4295.9,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755519484549,0.7618,4295.3,4294.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1755519533798,3.0798,4297.1,4297.0,23.6274]
["bitfinex-derivatives","ETHF0:USTF0",1755519615944,2.9423,4301.6,4301.5,23.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755519660794,2.7821,4303.6,4303.5,23.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755519697407,2.7626,4304.2,4304.1,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1755519772371,2.6442,4295.3,4295.2,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755519778275,2.0952,4294.7,4294.6,23.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755519855016,2.638,4290.5,4290.4,23.9856]
["bitfinex-derivatives","ETHF0:USTF0",1755519863824,0.4027,4289.8,4289.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1755519944800,2.468,4291.2,4291.1,21.66686699]
["bitfinex-derivatives","ETHF0:USTF0",1755519977615,0.3598,4292.7,4292.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755520035467,2.3461,4294.7,4294.6,23.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755520126040,3.07660744,4296.6,4296.5,22.8816]
["bitfinex-derivatives","ETHF0:USTF0",1755520195195,0.83860077,4292.1,4292.0,22.7408]
["bitfinex-derivatives","ETHF0:USTF0",1755520222823,2.1855,4291.6,4291.5,21.9719]
["bitfinex-derivatives","ETHF0:USTF0",1755520351027,0.7262,4306.0,4305.9,1.61099098]
["bitfinex-derivatives","ETHF0:USTF0",1755520380745,3.2078,4309.7,4309.5,1.21663816]
["bitfinex-derivatives","ETHF0:USTF0",1755520392753,5.3285,4312.6,4312.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755520427086,9.1703,4312.7,4312.4,4.84152413]
["bitfinex-derivatives","ETHF0:USTF0",1755520472207,1.0536,4315.0,4314.9,4.42904694]
["bitfinex-derivatives","ETHF0:USTF0",1755520509431,0.48,4312.4,4312.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755520557056,2.5418,4315.1,4315.0,25.91561975]
["bitfinex-derivatives","ETHF0:USTF0",1755520589276,2.5455,4310.7,4310.6,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755520624588,1.3422,4324.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755520642002,5.0,4326.9,4326.8,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1755520694033,1.0511,4336.4,4335.6,0.5952383]
["bitfinex-derivatives","ETHF0:USTF0",1755520721349,0.1551,4329.0,4328.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755520760066,0.6276,4330.4,4329.9,0.80281208]
["bitfinex-derivatives","ETHF0:USTF0",1755520767884,2.4251,4329.6,4329.0,0.80436974]
["bitfinex-derivatives","ETHF0:USTF0",1755520836032,0.27,4327.8,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755520866152,1.0671,4330.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755520882464,0.35,4334.6,4334.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1755520912781,5.6977,4333.2,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755520961904,0.19609304,4334.9,4334.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1755520983930,1.0138,4336.6,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755521013362,3.16,4336.6,4336.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1755521035264,0.48372,4339.2,4339.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1755521065085,2.2825,4338.4,4338.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755521134249,1.66688295,4336.4,4336.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1755521150857,3.36484041,4335.2,4335.1,0.00981]
["bitfinex-derivatives","ETHF0:USTF0",1755521218526,6.0781,4331.5,4331.4,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755521255144,0.852,4331.9,4331.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755521296473,3.582,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755521374120,3.3162,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755521410246,3.4008,4332.3,4332.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1755521450670,0.8263,4335.8,4335.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755521527519,0.55,4343.1,4342.0,6.21732127]
["bitfinex-derivatives","ETHF0:USTF0",1755521554639,0.9526,4344.8,4344.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755521569243,0.8526,4343.3,4342.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755521607179,3.2078,4341.1,4340.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1755521632693,3.2078,4338.6,4337.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755521685445,0.23293782,4338.1,4338.0,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755521737894,2.99443315,4337.9,4337.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755521777312,2.2154,4339.3,4339.2,25.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755521832344,2.688,4340.2,4340.1,3.16688305]
["bitfinex-derivatives","ETHF0:USTF0",1755521898779,2.2884,4343.5,4343.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755521933406,2.9346,4343.1,4343.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755521963543,1.6659,4344.2,4344.1,2.08207644]
["bitfinex-derivatives","ETHF0:USTF0",1755521993963,6.0894,4344.7,4344.6,21.98770722]
["bitfinex-derivatives","ETHF0:USTF0",1755522062007,2.8436,4342.0,4341.9,21.725]
["bitfinex-derivatives","ETHF0:USTF0",1755522081417,3.2078,4340.0,4339.9,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1755522120943,4.3193,4340.8,4340.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755522151159,1.5144,4343.6,4343.5,4.35276262]
["bitfinex-derivatives","ETHF0:USTF0",1755522192294,4.4987,4347.3,4347.2,23.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755522245611,0.7104,4347.8,4347.7,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1755522270532,4.9693,4347.9,4347.8,24.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755522313046,2.0602,4350.9,4350.8,23.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755522328757,2.947,4350.9,4350.8,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755522356880,33.6144,4359.7,4359.5,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755522414721,0.7584,4352.0,4351.8,8.1345]
["bitfinex-derivatives","ETHF0:USTF0",1755522441839,1.3412,4350.8,4350.4,0.80395337]
["bitfinex-derivatives","ETHF0:USTF0",1755522468455,2.2362,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755522527402,0.7364,4344.8,4344.7,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755522556127,3.6739,4339.8,4339.7,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755522580841,23.8604,4338.9,4338.8,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1755522624870,1.3736,4337.9,4337.4,1.4663641]
["bitfinex-derivatives","ETHF0:USTF0",1755522640983,5.8898,4340.0,4339.9,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755522714137,1.5031,4335.7,4335.6,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1755522760165,1.3745,4333.9,4333.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755522790794,0.5215,4336.0,4335.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755522820514,2.8237,4336.4,4336.3,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755522918877,0.8726,4335.8,4335.7,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755522956926,3.1565,4333.2,4333.1,3.76455055]
["bitfinex-derivatives","ETHF0:USTF0",1755523001854,5.3086,4330.6,4330.5,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755523030580,0.6152,4332.5,4331.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755523093642,3.0478,4336.5,4336.4,23.57374744]
["bitfinex-derivatives","ETHF0:USTF0",1755523163286,0.0794,4343.0,4342.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755523190405,0.1869,4348.1,4347.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755523228541,8.3757,4350.2,4350.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755523252854,1.91376094,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755523317784,2.0569,4365.1,4364.7,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1755523341397,0.5296,4361.4,4360.3,33.861]
["bitfinex-derivatives","ETHF0:USTF0",1755523380142,2.14951174,4362.7,4362.6,26.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755523403664,3.2078,4367.2,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755523443284,3.2078,4358.6,4357.5,56.682]
["bitfinex-derivatives","ETHF0:USTF0",1755523485321,2.9037,4352.3,4352.2,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755523510925,0.7256,4350.4,4350.3,8.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755523552271,5.3329,4358.3,4358.1,22.697]
["bitfinex-derivatives","ETHF0:USTF0",1755523569576,5.67,4358.3,4358.2,27.162]
["bitfinex-derivatives","ETHF0:USTF0",1755523631332,3.952,4354.8,4354.7,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1755523670660,0.5745,4357.5,4357.4,26.0928]
["bitfinex-derivatives","ETHF0:USTF0",1755523698382,6.4285,4356.9,4356.8,26.022]
["bitfinex-derivatives","ETHF0:USTF0",1755523747006,0.8762,4359.1,4359.0,22.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755523822576,6.0695,4353.8,4353.2,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1755523848796,0.7182,4358.7,4358.6,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755523872624,6.4117,4363.6,4358.0,2.03668124]
["bitfinex-derivatives","ETHF0:USTF0",1755523922375,0.7303,4351.5,4351.4,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1755523959784,5.38,4349.4,4349.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755523986698,3.1557,4348.8,4347.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755524023928,1.0716,4347.7,4347.6,22.466]
["bitfinex-derivatives","ETHF0:USTF0",1755524041251,5.1,4350.0,4349.9,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755524070860,2.3695156,4354.7,4354.6,24.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755524101681,1.8601,4364.9,4363.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1755524151312,5.24,4368.2,4368.1,1.38661844]
["bitfinex-derivatives","ETHF0:USTF0",1755524171832,3.2078,4362.3,4361.8,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755524190648,3.2078,4363.2,4362.7,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1755524219962,4.94,4350.4,4350.3,23.143]
["bitfinex-derivatives","ETHF0:USTF0",1755524272004,7.0297,4349.9,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755524289414,3.2078,4347.8,4347.3,3.55889]
["bitfinex-derivatives","ETHF0:USTF0",1755524328331,8.8978,4348.1,4347.4,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755524350351,2.3,4344.6,4344.5,22.688]
["bitfinex-derivatives","ETHF0:USTF0",1755524389369,8.5678,4349.9,4349.7,22.647]
["bitfinex-derivatives","ETHF0:USTF0",1755524434613,8.4878,4351.3,4350.2,22.603]
["bitfinex-derivatives","ETHF0:USTF0",1755524471549,3.2078,4349.3,4348.6,2.42361652]
["bitfinex-derivatives","ETHF0:USTF0",1755524509671,7.9178,4344.0,4343.3,15.017]
["bitfinex-derivatives","ETHF0:USTF0",1755524556288,3.94,4324.4,4322.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755524578497,3.4278,4325.0,4324.9,0.02067996]
["bitfinex-derivatives","ETHF0:USTF0",1755524593505,1.9572,4326.7,4325.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755524616819,1.1646,4329.4,4328.2,3.04076932]
["bitfinex-derivatives","ETHF0:USTF0",1755524641336,1.1234,4324.9,4324.1,27.363]
["bitfinex-derivatives","ETHF0:USTF0",1755524683076,5.36,4326.3,4325.9,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1755524719590,5.6412,4324.0,4322.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755524739707,3.2078,4328.1,4327.8,24.961]
["bitfinex-derivatives","ETHF0:USTF0",1755524779418,1.2761,4331.1,4330.8,25.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755524831849,1.2744,4325.9,4324.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755524858975,0.774,4330.8,4329.7,28.7746]
["bitfinex-derivatives","ETHF0:USTF0",1755524884795,3.2078,4331.3,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755524908711,0.7801,4333.7,4332.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755524965941,2.58556482,4326.2,4325.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755524983155,0.59538007,4324.9,4324.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1755525013074,0.7921,4324.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755525035792,0.7313,4321.4,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755525077613,1.2416,4314.4,4314.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755525111542,0.7711,4313.2,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755525144358,2.0079,4315.1,4314.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755525179889,1.8402,4316.8,4316.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755525192604,0.78,4319.3,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755525249142,3.2078,4323.2,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755525276863,3.2078,4319.4,4319.1,0.10418717]
["bitfinex-derivatives","ETHF0:USTF0",1755525301083,1.79,4316.9,4315.7,0.18810585]
["bitfinex-derivatives","ETHF0:USTF0",1755525321494,1.2288,4319.3,4317.9,0.19166175]
["bitfinex-derivatives","ETHF0:USTF0",1755525378038,1.3036,4310.4,4310.2,0.97694394]
["bitfinex-derivatives","ETHF0:USTF0",1755525383248,3.2078,4307.2,4306.6,2.04335156]
["bitfinex-derivatives","ETHF0:USTF0",1755525420765,0.7458,4308.7,4307.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755525444672,0.7586,4310.7,4309.9,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1755525482098,0.0231,4310.4,4308.8,3.08294204]
["bitfinex-derivatives","ETHF0:USTF0",1755525531233,3.2078,4306.0,4305.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1755525557045,3.2078,4300.3,4299.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1755525575260,1.2246,4293.2,4293.1,2.98267516]
["bitfinex-derivatives","ETHF0:USTF0",1755525594574,3.2078,4286.4,4285.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1755525616290,4.1374,4291.2,4291.1,0.10486699]
["bitfinex-derivatives","ETHF0:USTF0",1755525664125,1.2676,4294.2,4292.7,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755525690148,3.2078,4296.1,4295.3,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1755525722375,3.2078,4293.3,4292.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1755525764506,0.7306,4297.3,4296.5,5.67124]
["bitfinex-derivatives","ETHF0:USTF0",1755525806949,0.82710009,4297.6,4297.5,24.054]
["bitfinex-derivatives","ETHF0:USTF0",1755525830457,0.7802,4303.8,4303.6,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755525856282,3.1214,4306.0,4305.9,23.78]
["bitfinex-derivatives","ETHF0:USTF0",1755525879482,0.7138,4303.2,4303.1,23.589]
["bitfinex-derivatives","ETHF0:USTF0",1755525932522,0.7419,4311.2,4310.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755525952840,1.9444,4305.7,4305.1,0.10452597]
["bitfinex-derivatives","ETHF0:USTF0",1755525977241,1.9431,4306.9,4306.5,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1755526002861,0.7808,4303.3,4302.8,5.9925]
["bitfinex-derivatives","ETHF0:USTF0",1755526047302,1.3016,4300.6,4300.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755526080424,5.1445,4298.7,4297.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1755526104229,0.9491,4301.3,4300.6,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1755526148153,3.2078,4292.8,4291.6,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1755526157768,0.6869,4295.1,4294.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755526219214,1.0814,4287.8,4287.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755526243029,0.46702,4280.3,4280.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755526259035,0.8991,4280.1,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755526287253,3.2078,4282.1,4281.4,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755526343492,3.2078,4278.4,4277.8,0.89049917]
["bitfinex-derivatives","ETHF0:USTF0",1755526365114,1.0609,4285.1,4284.9,0.33103547]
["bitfinex-derivatives","ETHF0:USTF0",1755526387213,0.19908213,4286.1,4285.1,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1755526436642,0.20386792,4284.1,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755526442647,0.1,4285.2,4285.1,6.21897485]
["bitfinex-derivatives","ETHF0:USTF0",1755526517302,41.4377,4317.4,4314.5,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1755526523303,3.2078,4313.7,4312.2,0.61591977]
["bitfinex-derivatives","ETHF0:USTF0",1755526593531,0.9368,4309.4,4309.3,4.45414536]
["bitfinex-derivatives","ETHF0:USTF0",1755526640474,26.6228,4314.5,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755526700404,0.4816,4316.9,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755526781669,25.42,4313.7,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755526823095,0.0231,4315.6,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755526875935,3.2078,4319.4,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755526977819,24.328,4321.4,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755527011643,0.0231,4319.1,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755527029438,3.2078,4314.2,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755527085175,3.2078,4319.1,4318.3,1.36125818]
["bitfinex-derivatives","ETHF0:USTF0",1755527118488,1.10062063,4316.9,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755527160124,3.2078,4317.5,4316.4,3.67091]
["bitfinex-derivatives","ETHF0:USTF0",1755527212956,3.2078,4318.8,4317.6,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1755527245989,0.22949448,4316.9,4316.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1755527279708,3.2078,4314.3,4313.5,25.55888459]
["bitfinex-derivatives","ETHF0:USTF0",1755527303117,3.2078,4315.3,4314.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1755527365144,0.22701868,4311.3,4310.9,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1755527387454,3.2078,4312.9,4312.8,0.08302854]
["bitfinex-derivatives","ETHF0:USTF0",1755527413277,3.2078,4308.6,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755527434790,0.84871459,4307.7,4307.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1755527480229,3.2078,4308.3,4306.9,3.67191]
["bitfinex-derivatives","ETHF0:USTF0",1755527518849,3.2078,4312.3,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755527543363,3.2078,4318.6,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755527576783,3.2078,4321.9,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755527642341,0.87844583,4312.2,4311.0,0.08658146]
["bitfinex-derivatives","ETHF0:USTF0",1755527666556,3.2078,4316.5,4315.6,3.01807596]
["bitfinex-derivatives","ETHF0:USTF0",1755527692170,0.21132158,4318.3,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755527755217,3.2078,4316.0,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755527802736,0.6566981,4307.7,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755527835877,3.2078,4305.9,4305.1,0.10452597]
["bitfinex-derivatives","ETHF0:USTF0",1755527844777,3.2078,4305.6,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755527924936,6.44716105,4305.2,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755527961765,3.2078,4305.3,4304.7,23.3723044]
["bitfinex-derivatives","ETHF0:USTF0",1755528032531,0.6976,4299.2,4298.3,26.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755528152714,3.2078,4305.0,4304.4,22.644]
["bitfinex-derivatives","ETHF0:USTF0",1755528222555,0.19928262,4305.4,4304.4,25.43691707]
["bitfinex-derivatives","ETHF0:USTF0",1755528271194,3.46386683,4299.0,4298.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755528329651,4.4884,4299.9,4299.8,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1755528355471,3.2945,4300.8,4300.7,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755528371966,3.2078,4297.1,4296.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755528398090,0.8787,4289.3,4288.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1755528450105,0.0233,4288.9,4287.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1755528458418,1.5072,4289.9,4289.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755528499137,2.4473,4293.4,4293.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755528527452,2.3738,4292.4,4292.0,24.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755528559979,0.8313,4294.1,4293.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755528616319,1.24167702,4295.8,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755528643941,1.3298,4291.7,4291.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755528671863,0.5656,4297.1,4296.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1755528701875,5.76,4294.6,4294.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755528767029,5.17,4296.1,4296.0,27.23315187]
["bitfinex-derivatives","ETHF0:USTF0",1755528783345,5.6007,4304.9,4304.8,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755528826879,0.24,4302.9,4302.8,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755528858493,1.3974,4305.6,4305.5,22.392]
["bitfinex-derivatives","ETHF0:USTF0",1755528910127,2.6759,4307.4,4307.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1755528946156,0.693,4310.2,4309.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1755528973374,1.8319,4314.0,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755529004293,0.669,4319.0,4318.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1755529019621,1.1739,4321.4,4321.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1755529072257,3.0393,4332.6,4331.3,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755529098079,0.9622,4333.7,4332.6,7.7216843]
["bitfinex-derivatives","ETHF0:USTF0",1755529119199,5.725,4331.4,4330.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1755529149114,4.78,4328.4,4328.1,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755529199853,1.7442,4335.1,4334.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1755529226059,6.5163,4333.6,4332.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1755529254386,3.2078,4336.5,4336.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755529295223,0.7129,4336.6,4335.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755529302434,1.6732,4335.7,4334.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1755529364897,2.19407209,4332.7,4332.6,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755529399809,0.23032742,4330.8,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755529417013,0.8559,4330.7,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755529435934,0.8559,4328.1,4327.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755529493783,23.7405,4325.0,4324.9,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1755529518204,22.828,4322.3,4321.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1755529542725,3.2078,4324.0,4323.0,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755529569347,2.0339,4323.1,4322.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1755529602162,0.8466,4325.0,4324.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755529661218,0.0231,4323.9,4320.2,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1755529678822,3.2078,4322.4,4321.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1755529721356,0.43090424,4320.7,4320.6,2.03673058]
["bitfinex-derivatives","ETHF0:USTF0",1755529743058,0.88164711,4320.0,4319.9,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755529776889,0.1,4320.2,4320.1,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755529825913,0.7883,4322.0,4321.1,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755529847727,1.2783,4319.4,4319.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755529876047,3.2078,4319.4,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755529932296,3.2078,4322.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755529960911,3.2078,4315.1,4315.0,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1755529984126,0.57460469,4315.9,4315.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755530022161,1.174,4316.9,4314.9,2.06882202]
["bitfinex-derivatives","ETHF0:USTF0",1755530035376,1.3893,4318.2,4317.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755530101325,0.5606,4316.2,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755530133250,1.6495,4316.3,4315.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755530152253,3.2078,4312.9,4312.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1755530173759,0.6786,4316.4,4315.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755530226320,0.20171389,4318.9,4318.3,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755530255740,0.6864,4315.6,4315.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755530280151,3.4278,4311.8,4310.9,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755530321377,1.0468,4308.0,4307.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755530354011,3.4078,4309.7,4309.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755530382636,2.2094351,4305.2,4305.1,1.98332597]
["bitfinex-derivatives","ETHF0:USTF0",1755530414360,1.43,4306.1,4305.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755530427961,22.577,4309.3,4306.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755530460373,1.4865,4308.8,4308.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1755530489228,7.9078,4310.1,4309.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755530545764,0.6265,4318.2,4317.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755530572505,2.7647,4323.5,4322.9,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1755530588804,1.0,4324.5,4323.7,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1755530619829,4.4641,4318.6,4318.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755530673978,0.7664,4321.4,4321.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1755530688294,3.2612,4322.9,4322.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755530723320,1.25,4321.3,4320.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755530745531,0.51,4320.8,4320.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1755530780057,1.2867,4318.4,4317.9,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755530827108,0.0178,4313.9,4313.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755530856327,0.9562,4314.2,4313.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755530886546,1.9653,4319.9,4319.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755530943589,3.25,4319.2,4319.1,1.76218717]
["bitfinex-derivatives","ETHF0:USTF0",1755530972003,1.6131,4318.6,4318.4,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755530990903,1.6855,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755531021137,1.1225,4310.4,4309.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755531046763,1.1664,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755531091394,6.4383,4308.8,4308.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755531127928,1.2036,4315.9,4314.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755531157257,0.7096,4314.4,4313.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755531208188,5.01,4311.1,4310.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1755531278426,0.22,4310.5,4310.4,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1755531312672,4.3804,4310.9,4310.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1755531353903,5.8925,4311.7,4311.6,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755531391923,1.1956,4310.4,4310.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755531467357,1.32243799,4319.3,4319.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1755531498185,1.5781,4323.2,4323.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1755531531813,0.26,4328.8,4328.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755531564732,3.2078,4330.3,4329.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755531617864,4.79,4328.9,4328.8,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755531668403,7.9978,4326.0,4325.2,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1755531704713,1.083,4326.6,4326.5,7.3114]
["bitfinex-derivatives","ETHF0:USTF0",1755531769976,1.6301,4329.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755531781487,0.7236,4329.7,4329.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1755531842633,1.1655,4322.1,4322.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755531868852,0.4868,4323.4,4322.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755531904488,1.6132,4323.2,4323.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755531933798,2.3062,4320.7,4320.6,0.18133058]
["bitfinex-derivatives","ETHF0:USTF0",1755531985252,0.8665,4321.5,4321.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755532022467,0.6999,4328.7,4328.4,1.65207515]
["bitfinex-derivatives","ETHF0:USTF0",1755532059798,1.0159,4334.2,4334.1,27.52279696]
["bitfinex-derivatives","ETHF0:USTF0",1755532105318,0.8604,4333.0,4332.4,2.16068123]
["bitfinex-derivatives","ETHF0:USTF0",1755532113720,4.0956,4332.6,4332.5,1.67817475]
["bitfinex-derivatives","ETHF0:USTF0",1755532196473,4.72,4335.5,4335.4,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755532226186,4.9013,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755532245804,1.6449,4343.4,4342.5,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755532268208,2.347,4338.5,4337.4,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1755532321356,2.531,4340.1,4339.7,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755532336956,5.8397,4338.3,4338.2,0.00376581]
["bitfinex-derivatives","ETHF0:USTF0",1755532382781,2.2144,4341.1,4340.5,4.8483848]
["bitfinex-derivatives","ETHF0:USTF0",1755532408999,1.6925,4344.0,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755532446413,0.74,4343.8,4343.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1755532504635,0.9771,4341.1,4340.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755532535664,2.7586,4338.4,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755532564880,1.7254,4337.9,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755532591406,0.7254,4342.1,4341.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755532649931,2.0979,4340.1,4339.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755532677152,0.882,4342.7,4342.6,3.21014529]
["bitfinex-derivatives","ETHF0:USTF0",1755532704961,2.1621,4346.9,4346.8,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1755532731476,3.4341,4344.7,4344.6,1.62809643]
["bitfinex-derivatives","ETHF0:USTF0",1755532790611,2.502,4347.5,4347.4,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1755532831229,6.1359,4344.9,4344.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755532859536,1.52186566,4345.1,4345.0,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755532910587,5.1666,4345.7,4345.6,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1755532924895,3.6638,4347.2,4346.2,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755532984140,2.9858,4345.2,4345.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1755533021355,1.2272,4345.8,4345.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1755533041265,3.2078,4349.9,4349.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1755533064891,3.7981,4353.5,4353.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755533121642,0.05,4359.1,4358.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1755533148259,3.2078,4361.1,4360.4,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1755533175167,0.5,4360.3,4359.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755533217295,1.1091,4358.0,4357.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755533247715,0.2,4358.4,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755533277645,0.39,4357.0,4356.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1755533284854,1.0976,4353.5,4353.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755533332079,1.0299,4358.3,4357.8,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1755533352698,1.0657,4354.0,4353.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1755533381722,0.01,4353.6,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755533424063,0.7855,4344.6,4343.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755533451791,0.383,4350.1,4349.9,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755533474715,0.8718,4356.0,4355.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1755533534247,0.8561,4360.2,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755533557779,0.0229,4355.4,4354.1,0.10334968]
["bitfinex-derivatives","ETHF0:USTF0",1755533574987,4.2936,4352.7,4351.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1755533609103,3.2078,4352.6,4351.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755533630712,0.4651,4347.2,4347.1,1.1517161]
["bitfinex-derivatives","ETHF0:USTF0",1755533672559,0.461,4343.8,4343.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755533713873,3.4178,4339.5,4338.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755533739886,0.1,4341.2,4341.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755533774412,0.023,4333.1,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755533817848,0.6016,4333.8,4333.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755533848062,0.5609,4332.7,4332.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755533867969,0.555,4331.6,4330.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755533892318,0.04,4332.2,4331.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755533923737,0.3249,4334.2,4333.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755533968869,0.9292,4338.2,4338.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755534004198,1.3482,4335.7,4335.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755534025806,1.374,4332.5,4331.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755534059838,0.5193,4328.4,4327.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1755534097160,1.1723,4331.0,4330.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755534124977,1.156,4333.7,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755534161091,0.8479,4332.7,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755534177916,1.1271,4332.4,4332.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755534252084,0.14,4331.9,4330.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755534279095,1.8256,4329.2,4329.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755534307111,3.2078,4330.1,4329.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755534337730,1.0694,4330.8,4330.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755534365044,0.2417,4332.1,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755534417571,0.9601,4329.9,4329.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755534488841,3.6978,4324.9,4324.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755534510561,0.126,4324.0,4323.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755534533574,3.2078,4323.8,4323.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755534606127,0.669,4326.9,4326.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755534624335,1.1001,4329.3,4328.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755534642854,1.1142,4328.0,4327.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755534679673,0.6431,4325.1,4324.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755534737623,4.9914,4323.3,4323.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755534750142,1.0667,4321.3,4321.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755534790560,0.3936,4321.7,4321.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755534816576,3.2078,4316.2,4315.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755534851895,3.2078,4320.9,4320.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1755534905034,0.7757,4320.1,4319.5,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755534932248,3.2078,4319.8,4319.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755534967280,0.20884472,4318.8,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755534985792,3.2078,4316.6,4315.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755535046023,0.7397,4309.3,4308.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755535058933,0.4373,4305.5,4305.2,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1755535089162,5.06440079,4305.6,4305.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1755535113595,3.2078,4306.3,4306.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755535160616,3.2078,4308.0,4307.7,34.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755535209141,0.3142,4309.9,4309.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755535231358,0.0154,4310.5,4310.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755535266076,0.4915,4313.2,4313.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755535281888,3.2078,4314.6,4313.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755535355234,3.2078,4310.3,4309.0,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755535385668,2.67,4311.6,4311.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755535409275,0.57668206,4311.1,4311.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755535433997,3.2078,4308.7,4308.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1755535500539,1.7521,4310.9,4310.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755535536769,1.0084,4321.3,4321.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755535563680,0.2448,4324.6,4323.4,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1755535603824,0.385,4332.4,4331.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755535609327,0.385,4329.0,4328.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1755535671467,0.5588,4324.0,4323.9,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755535702884,0.4308,4327.4,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755535719727,1.0825,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755535753941,0.6921,4324.1,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755535820890,22.9516,4317.0,4316.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755535840108,0.4610045,4316.9,4316.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755535870020,0.6239,4324.3,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755535889440,0.83548378,4322.5,4322.4,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755535932778,0.2487,4323.9,4323.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1755535989102,23.4702,4317.6,4316.9,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755536001222,1.25642732,4316.8,4316.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1755536037846,0.2498,4313.0,4312.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755536061058,1.3655,4317.8,4317.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755536115397,0.6795,4318.5,4317.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1755536183535,1.7042,4319.6,4319.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755536220961,0.4254,4318.2,4318.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755536249484,0.902,4319.1,4318.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1755536343440,22.8383,4324.1,4324.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755536390269,1.0416371,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755536418493,3.2078,4323.9,4323.7,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1755536464920,0.5702,4324.7,4324.6,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755536495641,21.719,4327.3,4327.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755536559683,23.5489,4323.5,4323.4,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1755536607305,1.75139493,4323.8,4323.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1755536638135,0.79,4326.9,4326.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755536665858,1.8081,4326.7,4326.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1755536729193,22.4718,4317.5,4317.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1755536763916,22.6161,4318.7,4318.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1755536790346,0.2585,4318.5,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755536843794,0.95835825,4325.7,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755536849612,0.19578897,4325.4,4325.3,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755536911951,3.2078,4326.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755536976990,8.951,4326.5,4321.6,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755536988293,0.775,4323.9,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755537030552,23.4077,4321.4,4321.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755537108200,0.643,4329.4,4329.3,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755537143810,1.6575,4329.3,4329.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1755537179943,1.7027,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755537200860,0.7453,4338.1,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755537266107,0.3981,4334.0,4333.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1755537296141,22.3027,4336.6,4336.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1755537309862,22.1066,4336.4,4336.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755537349096,0.6024,4336.7,4336.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1755537375712,22.1452,4340.2,4340.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1755537428939,0.4019,4338.4,4338.3,2.89144778]
["bitfinex-derivatives","ETHF0:USTF0",1755537478470,1.6374,4340.5,4340.4,1.22935668]
["bitfinex-derivatives","ETHF0:USTF0",1755537508395,0.2552,4340.6,4340.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755537534709,0.20492244,4344.1,4343.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755537583145,0.3055,4348.3,4347.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755537606265,0.5155,4348.5,4348.1,1.47625668]
["bitfinex-derivatives","ETHF0:USTF0",1755537627075,0.19445078,4347.9,4347.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755537657899,3.2078,4349.6,4348.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755537706936,0.20354376,4347.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755537722239,0.9552,4345.8,4345.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755537762072,0.2596,4346.0,4345.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1755537800482,0.7857,4347.6,4347.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755537843609,0.4249,4350.1,4350.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755537899048,0.9942,4346.6,4346.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755537931696,0.3756,4350.0,4349.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755537963021,2.02494014,4353.7,4353.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1755537988125,1.5574,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755538059291,0.6167,4355.0,4354.9,22.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755538085311,1.28452189,4356.1,4356.0,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1755538117227,3.2078,4359.0,4358.5,22.098]
["bitfinex-derivatives","ETHF0:USTF0",1755538138552,0.9384,4363.8,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755538181669,3.2078,4357.2,4356.3,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755538226100,0.3106,4364.8,4364.7,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1755538251822,0.3049,4369.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755538295556,4.1593,4372.5,4371.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1755538305358,0.9515,4371.6,4371.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755538350494,0.50136176,4380.2,4380.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1755538381909,0.2405,4379.1,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755538399525,0.19129248,4380.9,4380.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755538423046,0.9705,4378.6,4376.7,32.889]
["bitfinex-derivatives","ETHF0:USTF0",1755538481277,0.1951,4378.8,4378.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755538506690,0.1,4376.2,4376.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755538532408,0.3454,4377.3,4376.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755538572534,0.51051022,4372.4,4372.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755538575036,1.62901412,4374.1,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755538634889,0.50434256,4374.2,4373.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1755538667705,1.15207616,4369.5,4369.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755538680419,0.5062396,4368.9,4368.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755538708735,0.1,4369.2,4369.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755538745749,0.3832,4366.5,4365.1,22.88089]
["bitfinex-derivatives","ETHF0:USTF0",1755538803308,0.5559,4368.4,4367.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755538829241,3.2078,4368.3,4368.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755538851852,0.7998,4367.1,4366.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755538880866,0.1274,4368.8,4368.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755538933799,0.252,4373.6,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755538964809,0.9579,4368.2,4368.1,0.10301844]
["bitfinex-derivatives","ETHF0:USTF0",1755538995740,0.3225,4363.7,4362.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755539013154,3.2078,4363.0,4362.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1755539084007,0.2969,4362.0,4361.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755539108417,1.6003,4358.8,4358.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755539127437,0.3105,4363.1,4362.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755539154242,3.2078,4365.1,4364.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1755539196759,0.3944,4365.5,4364.8,22.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755539248688,0.2885,4361.0,4360.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1755539268702,0.2921,4355.8,4355.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1755539308635,0.5000744,4359.7,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755539318642,1.4309137,4359.1,4359.0,2.743712]
["bitfinex-derivatives","ETHF0:USTF0",1755539397675,36.2838,4353.7,4353.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755539437518,0.3752,4354.6,4354.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755539458235,4.61993433,4354.6,4354.5,0.12533499]
["bitfinex-derivatives","ETHF0:USTF0",1755539486051,3.2078,4355.1,4353.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1755539547997,0.50932493,4359.2,4358.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755539583012,25.0408,4356.8,4356.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755539614528,3.2078,4355.0,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755539670781,0.8035,4354.6,4354.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1755539714917,1.59017573,4355.4,4355.3,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755539746448,1.2954842,4354.1,4354.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1755539803277,0.8153,4351.0,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755539811089,1.8565,4350.7,4350.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755539844920,0.2705,4352.5,4352.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755539906474,2.5111417,4348.7,4348.6,2.02361652]
["bitfinex-derivatives","ETHF0:USTF0",1755539972119,0.6289,4347.3,4346.4,0.00566461]
["bitfinex-derivatives","ETHF0:USTF0",1755540013241,0.251,4344.4,4344.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755540036450,3.2078,4344.3,4343.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755540061169,1.058,4342.9,4341.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755540116003,1.6877,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755540134214,1.07395555,4342.8,4342.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755540176359,0.87057643,4339.7,4339.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755540204068,1.9514683,4340.1,4340.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1755540245289,0.3736,4338.8,4338.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755540301438,0.18580606,4340.6,4340.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1755540325166,3.2078,4341.8,4341.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755540373487,1.7137,4341.8,4341.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755540436548,0.3994,4346.9,4346.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755540475096,0.3834,4346.4,4345.3,8.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755540511020,1.7125,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755540564868,0.19548615,4340.9,4340.8,25.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755540611205,0.4257,4346.5,4346.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755540676138,0.4621,4344.8,4344.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755540729579,0.71537157,4340.6,4340.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755540769202,1.36533338,4339.2,4339.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755540837746,1.84816177,4336.9,4336.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1755540907203,1.8601,4337.5,4337.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755540932506,0.1754,4336.0,4335.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1755540970032,1.79624554,4336.4,4336.3,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1755540994444,1.1741,4336.0,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755541067091,3.2078,4338.5,4337.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755541099218,0.6587,4334.7,4334.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755541130533,0.23,4332.0,4331.9,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755541153854,0.9657,4332.8,4332.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1755541216405,3.4622,4332.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755541269044,5.14787675,4331.1,4331.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1755541299382,0.6294,4331.7,4331.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755541356223,2.48233273,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755541368143,0.56251493,4340.6,4340.5,5.35736]
["bitfinex-derivatives","ETHF0:USTF0",1755541454406,1.6085604,4344.1,4344.0,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755541500526,4.5118,4344.8,4344.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1755541536666,1.6804,4347.6,4347.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1755541594310,0.4147,4347.9,4347.8,22.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755541685582,0.2566,4348.5,4348.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1755541704098,0.2566,4348.9,4348.8,22.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755541795546,1.6042,4349.4,4349.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755541828266,1.60641465,4351.0,4350.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755541875484,0.53816115,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755541959658,1.6303,4355.6,4355.5,25.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755541993682,0.523868,4354.6,4354.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755542039321,0.1,4355.2,4355.1,22.9188]
["bitfinex-derivatives","ETHF0:USTF0",1755542073633,1.55602572,4357.7,4357.6,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755542155309,2.07851831,4361.5,4361.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755542181024,1.5428,4360.8,4360.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1755542230066,0.51657059,4360.3,4360.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755542272298,4.1163,4360.6,4359.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755542330750,3.4708,4355.1,4354.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755542389782,1.5058,4348.1,4348.0,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1755542430830,0.6471,4348.3,4347.8,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1755542479761,0.52215951,4347.6,4347.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755542506781,0.6284,4352.0,4351.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755542603049,0.599,4355.1,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755542658095,0.5323941,4355.4,4355.3,22.33146004]
["bitfinex-derivatives","ETHF0:USTF0",1755542701717,0.2417,4355.6,4355.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1755542733141,1.4724,4359.3,4359.2,22.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755542816108,1.4905,4357.3,4357.2,22.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755542863153,1.4849,4365.0,4364.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755542889666,0.2562,4364.9,4364.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1755542976029,1.492,4361.8,4361.7,22.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755542997650,1.492,4363.0,4362.9,22.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755543084504,1.4734,4365.3,4365.2,22.1396]
["bitfinex-derivatives","ETHF0:USTF0",1755543135149,1.4964,4367.3,4367.2,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1755543157659,4.00600589,4368.7,4368.6,25.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755543198209,0.4976,4371.5,4371.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755543296679,1.2013,4372.3,4372.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755543335706,1.1887,4371.7,4371.6,1.97935615]
["bitfinex-derivatives","ETHF0:USTF0",1755543376724,1.95150262,4374.2,4374.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755543397937,4.6853,4374.4,4374.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1755543485000,1.4845,4371.2,4371.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755543537833,1.4768,4368.3,4368.2,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755543556339,4.697,4369.5,4369.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755543624996,1.74229532,4370.8,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755543652710,1.4697,4372.1,4371.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755543706845,1.98239067,4374.5,4374.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755543788508,0.6849,4380.3,4379.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755543818420,1.462,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755543859052,3.0378,4385.1,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755543919611,0.5119,4383.9,4383.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755543952632,0.8529,4381.3,4381.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755543966935,21.866,4379.1,4378.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1755544003359,3.2078,4379.1,4378.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755544059992,21.636,4376.2,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755544069210,21.8116,4375.7,4375.6,1.512515]
["bitfinex-derivatives","ETHF0:USTF0",1755544133442,22.8218,4379.9,4379.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755544161055,24.7388,4377.2,4377.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755544208598,22.7251,4372.2,4372.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755544257727,21.538,4365.9,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755544285635,3.2078,4360.3,4358.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755544305854,0.3876,4361.1,4360.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755544329370,0.2555,4362.0,4361.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755544374608,1.4738,4361.9,4361.8,15.9325]
["bitfinex-derivatives","ETHF0:USTF0",1755544440853,0.1974,4360.3,4359.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755544481275,4.0401,4357.7,4357.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755544515694,3.4633,4351.0,4350.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755544542626,0.8828,4353.2,4352.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755544627487,1.2311,4360.2,4360.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1755544657111,0.2656,4361.3,4361.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1755544686138,0.5873,4361.5,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755544712457,3.2078,4365.2,4364.4,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755544777000,6.3078,4369.2,4367.4,2.48674062]
["bitfinex-derivatives","ETHF0:USTF0",1755544808823,1.0221,4382.3,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755544818428,8.279584,4377.0,4376.9,0.74864343]
["bitfinex-derivatives","ETHF0:USTF0",1755544854768,1.061,4373.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755544879789,1.0871,4370.7,4370.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755544922710,4.049684,4369.2,4369.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755544983862,30.69608436,4370.5,4370.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755545037195,26.3978599,4373.2,4373.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1755545082131,8.060084,4371.0,4370.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755545172601,24.8248,4367.2,4367.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755545215844,1.60634232,4366.0,4365.9,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755545271997,4.8693,4370.4,4370.3,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755545341942,0.3709,4373.6,4371.6,1.6330618]
["bitfinex-derivatives","ETHF0:USTF0",1755545431406,3.2078,4372.5,4370.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1755545453216,0.42596965,4368.6,4368.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1755545524685,0.3674,4367.1,4366.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755545575115,1.98141887,4365.7,4365.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755545668582,0.51896181,4363.2,4363.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1755545750854,2.10593948,4358.0,4357.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755545780976,1.6444,4363.0,4362.9,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755545836711,0.6401,4362.7,4362.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1755545876236,0.9909,4364.8,4364.7,27.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755545992117,4.9118,4360.5,4360.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1755546048868,41.60508836,4362.0,4361.9,28.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755546123610,4.96640064,4359.9,4359.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755546183163,1.8154,4359.7,4359.6,27.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755546279414,0.3043,4355.7,4355.6,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755546350365,0.288,4358.5,4357.6,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1755546399602,0.3058,4361.6,4361.1,25.96]
["bitfinex-derivatives","ETHF0:USTF0",1755546462762,3.2078,4360.6,4360.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755546480283,5.6006,4359.4,4359.3,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755546594168,4.58,4354.5,4354.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1755546633211,3.4457,4350.8,4350.7,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755546661732,1.3116,4349.7,4349.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755546700949,5.6,4351.9,4351.8,27.8064]
["bitfinex-derivatives","ETHF0:USTF0",1755546768002,7.6296,4356.7,4356.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1755546835447,7.2932,4356.0,4355.9,1.6489822]
["bitfinex-derivatives","ETHF0:USTF0",1755546880089,2.6582,4357.8,4357.7,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1755546950136,2.7238,4363.4,4363.3,22.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755546956746,2.7238,4365.4,4365.3,2.45242489]
["bitfinex-derivatives","ETHF0:USTF0",1755547045831,3.2078,4362.1,4362.0,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755547114480,26.408,4359.9,4359.8,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755547140690,23.1634,4357.7,4357.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755547175334,5.1939393,4357.5,4357.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755547203960,3.2078,4358.0,4357.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1755547282708,2.3764,4357.9,4357.8,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1755547317628,1.9878,4361.0,4360.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1755547340957,2.3002,4361.4,4361.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755547386295,0.874,4356.9,4356.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755547464850,0.3264,4350.9,4350.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755547479953,0.7449,4352.0,4351.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755547525589,0.7084,4360.9,4359.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755547553997,0.9209,4358.0,4357.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755547610332,3.2078,4351.1,4350.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755547663681,1.2157,4350.3,4350.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755547687785,2.0225,4351.4,4351.3,22.297]
["bitfinex-derivatives","ETHF0:USTF0",1755547722606,0.462,4354.7,4354.6,23.57197]
["bitfinex-derivatives","ETHF0:USTF0",1755547814373,3.2078,4359.4,4359.3,2.45257]
["bitfinex-derivatives","ETHF0:USTF0",1755547862914,1.9785,4362.4,4362.3,22.404]
["bitfinex-derivatives","ETHF0:USTF0",1755547920167,1.2715,4365.4,4365.3,22.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755547977825,0.7786,4366.3,4366.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755548061778,0.8803,4367.5,4367.4,22.0147]
["bitfinex-derivatives","ETHF0:USTF0",1755548103496,0.3571,4369.2,4368.6,26.82279]
["bitfinex-derivatives","ETHF0:USTF0",1755548153318,0.7139,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755548182250,1.7842,4364.3,4364.2,21.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755548222900,1.6898,4365.1,4365.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755548328790,4.5211,4362.9,4362.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1755548383326,0.18306538,4360.1,4359.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1755548429555,4.253,4359.3,4359.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755548533331,0.8479,4358.8,4358.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755548624109,0.8416,4355.8,4355.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1755548659936,3.2078,4350.7,4350.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755548728576,1.0128,4351.9,4351.8,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755548744986,0.6853,4352.6,4351.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755548858887,0.4327,4352.9,4352.8,22.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755548861382,0.6994,4353.8,4353.7,22.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755548996696,4.38510021,4357.8,4357.7,22.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755549050435,4.375412,4360.1,4360.0,21.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755549092059,1.6974,4354.2,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755549202945,1.299,4354.3,4354.2,24.3475923]
["bitfinex-derivatives","ETHF0:USTF0",1755549254795,1.065,4350.5,4350.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755549278918,1.7153,4349.2,4349.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755549317255,3.2078,4350.9,4350.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755549354792,4.8242,4349.7,4349.2,21.199]
["bitfinex-derivatives","ETHF0:USTF0",1755549413735,1.0132,4347.2,4347.1,0.1035161]
["bitfinex-derivatives","ETHF0:USTF0",1755549472070,4.2187,4338.2,4338.1,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1755549495289,1.8032039,4339.4,4339.1,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1755549532504,0.07,4330.7,4330.1,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1755549588750,3.2078,4334.6,4334.5,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1755549614878,1.0469,4335.0,4334.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755549645492,1.0045,4331.0,4330.6,22.326]
["bitfinex-derivatives","ETHF0:USTF0",1755549668411,3.2078,4323.6,4322.5,23.008]
["bitfinex-derivatives","ETHF0:USTF0",1755549724360,0.2551,4333.0,4332.5,24.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755549740762,0.2451,4336.2,4335.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755549780809,3.2078,4338.7,4338.3,22.958]
["bitfinex-derivatives","ETHF0:USTF0",1755549805122,3.2078,4336.5,4336.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755549872791,3.6238,4339.6,4339.5,24.0407]
["bitfinex-derivatives","ETHF0:USTF0",1755549925423,3.2078,4336.3,4336.0,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1755549965144,0.0013,4331.4,4330.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755550010681,1.0705,4332.5,4332.4,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1755550029996,0.2673,4331.0,4330.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1755550117551,3.2078,4339.8,4338.8,18.84962]
["bitfinex-derivatives","ETHF0:USTF0",1755550148284,1.6373,4340.2,4340.1,23.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755550201314,3.2078,4340.5,4340.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755550240350,3.2087,4342.2,4342.1,23.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755550354611,4.1495,4339.8,4339.7,23.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755550417367,1.5666,4336.0,4335.3,21.55]
["bitfinex-derivatives","ETHF0:USTF0",1755550456409,1.4954,4336.5,4336.4,23.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755550534870,4.1985,4340.4,4340.3,22.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755550547972,0.4144,4342.0,4341.9,22.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755550650732,1.00141566,4340.7,4340.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755550732783,1.5177,4339.8,4339.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755550781707,0.5881,4339.8,4339.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755550807839,0.6415,4337.6,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755550905410,0.22360823,4337.2,4337.1,22.0675]
["bitfinex-derivatives","ETHF0:USTF0",1755550965256,1.4976,4340.8,4340.7,22.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755551023775,1.6157,4341.2,4341.1,24.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755551152374,3.2078,4344.5,4344.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755551234136,8.8928,4339.4,4339.3,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755551307505,5.6975,4338.2,4338.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755551357930,0.6215,4332.5,4332.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755551439299,5.7378,4334.5,4334.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1755551511462,3.17,4335.4,4335.3,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1755551652147,1.1888,4342.9,4342.8,25.44225888]
["bitfinex-derivatives","ETHF0:USTF0",1755551679871,1.6107,4347.0,4346.9,25.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755551719281,1.2823,4350.5,4350.4,23.295]
["bitfinex-derivatives","ETHF0:USTF0",1755551741894,0.4256,4350.3,4350.2,23.0745]
["bitfinex-derivatives","ETHF0:USTF0",1755551803544,0.4285,4349.1,4349.0,23.078]
["bitfinex-derivatives","ETHF0:USTF0",1755551903133,0.4208,4350.6,4350.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755551951077,3.2078,4352.2,4352.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755552002901,25.8171,4353.7,4353.6,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1755552033624,21.5824,4351.4,4351.3,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755552135167,0.7135,4350.8,4350.7,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755552175210,0.19994575,4353.1,4353.0,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755552204423,2.29693856,4354.1,4354.0,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755552251453,1.8023,4355.7,4355.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755552350620,3.45314275,4357.3,4357.2,21.388]
["bitfinex-derivatives","ETHF0:USTF0",1755552415662,1.50133856,4358.4,4358.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755552487113,1.7218,4358.6,4358.5,22.9113]
["bitfinex-derivatives","ETHF0:USTF0",1755552613104,1.86417583,4355.4,4355.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755552625613,1.6309,4358.1,4358.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1755552730284,0.9798,4349.0,4348.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1755552820642,1.75204239,4348.1,4348.0,22.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755552853480,0.2581,4351.2,4350.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755552905916,0.0229,4352.4,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755553011598,22.77530339,4340.2,4340.1,0.00494872]
["bitfinex-derivatives","ETHF0:USTF0",1755553048835,3.6709,4342.1,4342.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1755553088961,3.2078,4340.1,4339.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755553226059,3.4009,4345.4,4345.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755553290597,0.4544,4341.5,4341.3,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1755553366651,1.0668,4339.6,4339.5,24.687]
["bitfinex-derivatives","ETHF0:USTF0",1755553410290,1.5211,4340.6,4340.5,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1755553461238,0.9377,4330.9,4330.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755553489465,3.2078,4330.6,4330.2,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1755553548803,0.21890473,4329.6,4329.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755553625059,1.79249208,4336.0,4335.9,60.2871]
["bitfinex-derivatives","ETHF0:USTF0",1755553667903,1.62323492,4335.1,4335.0,23.0393]
["bitfinex-derivatives","ETHF0:USTF0",1755553721861,3.2078,4334.2,4333.6,22.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755553840833,4.7372,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755553889371,0.384,4345.5,4345.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1755553923796,21.533,4344.8,4344.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755554041174,1.533,4348.7,4348.6,5.51556675]
["bitfinex-derivatives","ETHF0:USTF0",1755554180455,4.0026,4352.2,4352.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755554210271,3.2078,4357.6,4356.8,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755554277910,0.1681,4363.2,4363.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1755554333645,2.15809794,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755554370062,1.0132,4359.2,4358.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755554432896,0.2623,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755554464525,1.0091,4364.4,4363.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755554499561,1.0525,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755554525885,3.5888,4367.6,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755554586026,24.1894,4371.7,4370.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755554613741,32.944,4375.4,4375.2,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755554654777,5.9951,4371.2,4370.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755554683386,5.9098,4374.1,4373.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1755554720598,0.7607,4375.9,4375.8,23.408]
["bitfinex-derivatives","ETHF0:USTF0",1755554760129,7.1482,4376.3,4375.7,23.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755554791852,0.8911,4375.6,4375.0,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1755554836296,0.2923,4377.2,4376.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755554851709,6.5134,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755554936760,6.4468,4375.8,4375.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755554964584,1.1175,4376.5,4375.9,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1755554987791,0.8928,4377.3,4377.2,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755555029312,0.8444,4378.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755555103981,7.2315,4380.5,4380.4,23.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755555111390,1.9515,4379.2,4379.1,23.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755555166031,0.08,4379.4,4379.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1755555204751,9.7848,4381.2,4381.1,23.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755555243784,6.507,4375.7,4375.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755555325633,0.454,4379.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755555360652,6.5095,4381.0,4380.9,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1755555383172,3.6047,4382.1,4382.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755555423308,0.9847,4381.7,4380.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1755555492344,0.8483,4376.6,4376.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755555505150,0.3159,4375.7,4375.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755555541467,0.9659,4371.3,4370.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755555564790,1.3067,4371.0,4370.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1755555605612,5.11,4374.6,4374.5,6.07547252]
["bitfinex-derivatives","ETHF0:USTF0",1755555669765,1.0733,4376.6,4376.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1755555698079,0.3359,4375.8,4375.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1755555737207,5.8929,4378.1,4378.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1755555767530,0.4814,4384.2,4383.9,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1755555847579,0.78,4383.4,4383.3,23.0364]
["bitfinex-derivatives","ETHF0:USTF0",1755555872293,2.7007,4388.0,4387.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755555904813,0.18,4384.2,4384.1,4.31777]
["bitfinex-derivatives","ETHF0:USTF0",1755555932235,3.2078,4384.9,4382.6,2.98972592]
["bitfinex-derivatives","ETHF0:USTF0",1755556004894,0.2661,4384.1,4383.6,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1755556046327,1.93,4386.0,4385.9,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1755556081848,0.727,4388.4,4388.3,22.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755556124793,0.6872,4388.0,4387.9,23.0393]
["bitfinex-derivatives","ETHF0:USTF0",1755556193040,0.4221,4384.5,4384.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755556231872,1.3134,4385.5,4385.4,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755556263399,1.7183,4382.3,4382.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755556291115,0.391,4381.1,4380.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755556316634,6.8513,4379.7,4379.6,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755556405306,1.2627,4381.5,4381.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755556446247,0.008,4380.5,4380.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755556480986,1.0523,4381.4,4381.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1755556545443,9.90593025,4376.2,4375.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755556550939,6.21964237,4375.4,4375.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1755556634914,6.1859,4373.6,4373.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1755556683041,0.19618272,4370.6,4370.5,1.66186344]
["bitfinex-derivatives","ETHF0:USTF0",1755556696748,0.3545,4369.9,4369.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1755556724972,4.0684,4372.3,4372.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755556810941,0.8338,4368.6,4368.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755556847366,6.3684,4365.1,4365.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755556871275,0.6354,4366.9,4366.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1755556903797,0.3886,4366.2,4365.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755556998468,0.991,4365.3,4365.2,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755557058319,1.49978044,4365.5,4365.4,22.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755557075941,1.5355,4365.7,4365.6,24.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755557133471,1.6178,4367.7,4367.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755557171390,9.84216022,4361.2,4361.1,1.36558379]
["bitfinex-derivatives","ETHF0:USTF0",1755557224031,1.5591,4361.1,4361.0,2.30586962]
["bitfinex-derivatives","ETHF0:USTF0",1755557300097,0.3992,4358.0,4357.9,21.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755557328826,1.0744,4358.2,4357.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755557365765,1.8569,4359.4,4359.3,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755557446913,1.4939,4356.7,4356.6,22.7135]
["bitfinex-derivatives","ETHF0:USTF0",1755557480835,0.8929,4354.9,4354.4,24.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755557497258,0.907,4352.5,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755557532476,1.0624,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755557633040,0.2598,4353.6,4353.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755557655547,0.7173,4354.5,4354.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1755557728104,6.52327888,4349.8,4349.7,1.37436242]
["bitfinex-derivatives","ETHF0:USTF0",1755557766136,5.68315484,4348.4,4348.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755557805051,0.72974334,4343.2,4343.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755557886607,0.4329,4344.3,4344.2,22.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755557938454,2.2444,4347.1,4347.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755557983979,5.99255482,4341.6,4341.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755558061736,0.22848711,4343.9,4343.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1755558127585,2.04311941,4344.5,4344.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755558172131,0.2634,4346.5,4346.3,2.743712]
["bitfinex-derivatives","ETHF0:USTF0",1755558226346,7.9878,4346.9,4346.6,2.743712]
["bitfinex-derivatives","ETHF0:USTF0",1755558243560,6.1479,4346.5,4346.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755558346242,0.4492,4351.7,4351.6,21.407]
["bitfinex-derivatives","ETHF0:USTF0",1755558388864,1.4741,4351.6,4351.5,2.783312]
["bitfinex-derivatives","ETHF0:USTF0",1755558413680,0.20920575,4349.2,4349.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755558458313,7.2319,4347.2,4347.1,1.2656161]
["bitfinex-derivatives","ETHF0:USTF0",1755558496647,0.7015,4345.6,4345.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1755558600321,0.2509,4344.1,4344.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755558646751,1.8494,4342.2,4342.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755558699185,7.3645,4342.3,4342.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1755558759034,2.1521,4340.6,4340.5,22.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755558801248,6.606,4339.3,4339.2,21.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755558865798,0.8253,4338.6,4338.5,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1755558946170,2.4564,4337.1,4337.0,21.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755558991591,1.6147,4340.6,4340.5,21.8949]
["bitfinex-derivatives","ETHF0:USTF0",1755559056043,3.492,4336.6,4336.5,25.631]
["bitfinex-derivatives","ETHF0:USTF0",1755559165718,7.0877039,4333.2,4333.1,0.75245055]
["bitfinex-derivatives","ETHF0:USTF0",1755559205354,7.31551031,4331.9,4331.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1755559252678,0.3215,4332.0,4331.7,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755559297805,0.06,4329.5,4329.4,22.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755559363742,0.4194,4332.7,4332.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755559391266,1.7432,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755559470199,4.568,4328.7,4328.6,24.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755559517738,0.5942,4330.4,4330.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755559587402,3.2078,4334.1,4333.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755559678562,4.9617,4333.4,4333.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755559732388,1.6803,4329.4,4329.3,25.1258]
["bitfinex-derivatives","ETHF0:USTF0",1755559813448,0.395,4331.2,4330.4,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1755559834874,4.4313,4334.6,4334.3,21.725]
["bitfinex-derivatives","ETHF0:USTF0",1755559924846,5.99987697,4330.8,4330.7,22.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755559954256,0.6943,4326.0,4325.9,22.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755559991897,1.7167,4326.4,4326.3,21.684]
["bitfinex-derivatives","ETHF0:USTF0",1755560037725,0.4338,4324.0,4323.7,21.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755560095462,0.7155,4323.1,4323.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755560154007,1.9125,4324.8,4324.7,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1755560228554,2.0078,4326.4,4326.2,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1755560290993,1.8079,4324.5,4324.4,22.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755560315018,1.6806,4323.7,4323.6,3.56162838]
["bitfinex-derivatives","ETHF0:USTF0",1755560430318,0.0231,4322.2,4321.4,22.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755560486759,6.8051,4323.0,4322.9,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1755560523390,7.67951853,4323.8,4323.7,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1755560562819,5.1531,4317.2,4315.9,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1755560623670,3.2978,4315.8,4315.7,23.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755560664496,3.03,4313.9,4313.6,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1755560693019,3.8482,4315.7,4315.6,23.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755560770000,1.4471,4312.7,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755560831527,1.2954,4310.4,4310.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1755560878468,3.2078,4311.5,4311.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755560889381,0.0231,4312.2,4311.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755560958305,0.0232,4309.3,4308.9,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1755561006944,3.2078,4308.4,4308.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755561037964,0.9216,4313.3,4313.2,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1755561146222,0.2326,4314.4,4314.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1755561191750,0.6436,4318.1,4318.0,22.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755561236185,0.6702,4315.5,4315.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1755561302037,1.84444779,4316.9,4316.8,24.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755561302242,1.84444779,4316.9,4316.8,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1755561304143,1.6318,4316.9,4316.8,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1755561304341,1.84451392,4316.9,4316.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1755561304543,1.11871392,4316.9,4316.8,25.971]
["bitfinex-derivatives","ETHF0:USTF0",1755561304745,1.84451392,4316.9,4316.8,25.971]
["bitfinex-derivatives","ETHF0:USTF0",1755561305047,1.84449955,4316.9,4316.8,26.216]
["bitfinex-derivatives","ETHF0:USTF0",1755561306548,0.46539955,4316.9,4316.8,26.216]
["bitfinex-derivatives","ETHF0:USTF0",1755561307247,1.79559955,4316.9,4316.8,26.216]
["bitfinex-derivatives","ETHF0:USTF0",1755561308447,1.79559955,4316.9,4316.8,24.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755561309149,1.79559955,4316.9,4316.8,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755561309443,1.79559955,4316.9,4316.8,25.9954]
["bitfinex-derivatives","ETHF0:USTF0",1755561310248,1.79573907,4316.9,4316.8,25.9954]
["bitfinex-derivatives","ETHF0:USTF0",1755561311349,1.79573907,4316.9,4316.8,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755561311550,1.79573907,4316.9,4316.8,25.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755561313147,1.79573907,4316.9,4316.8,25.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755561313447,1.79570258,4316.9,4316.8,25.9924]
["bitfinex-derivatives","ETHF0:USTF0",1755561314149,1.79569512,4316.9,4316.8,25.9924]
["bitfinex-derivatives","ETHF0:USTF0",1755561314650,1.79569512,4316.9,4316.8,26.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755561315146,1.79569512,4316.9,4316.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755561315342,1.79569512,4316.9,4315.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1755561315343,0.9576,4316.3,4315.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1755561315649,1.5829,4316.0,4315.9,22.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755561315845,1.79564467,4316.0,4315.9,22.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755561316351,1.5829,4316.0,4315.9,22.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755561318452,1.5829,4316.0,4315.9,22.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755561319452,1.5829,4316.0,4315.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755561319654,1.5829,4316.0,4315.9,22.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755561319853,1.5829,4316.0,4315.9,22.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755561320751,1.79531113,4316.0,4315.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755561320949,0.6253,4315.5,4315.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755561321153,1.5829,4315.5,4315.4,22.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755561321354,3.2078,4316.2,4315.4,23.0246]
["bitfinex-derivatives","ETHF0:USTF0",1755561321655,1.79521901,4316.1,4316.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755561322349,1.5829,4316.1,4316.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755561322550,1.7951501,4316.1,4316.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755561322745,1.0763501,4316.1,4316.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755561322951,0.2527,4316.5,4316.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755561323150,0.2527,4316.5,4316.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755561323352,0.46496058,4316.5,4316.4,23.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755561323555,0.64046231,4316.5,4316.4,23.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755561323750,0.97796231,4316.5,4316.4,23.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755561324054,1.79516231,4316.5,4316.4,23.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755561324450,1.25186231,4316.5,4316.4,23.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755561324760,1.79516231,4316.5,4316.4,23.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755561325856,1.79518427,4316.5,4316.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755561326059,1.79518427,4316.5,4316.4,22.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755561327857,1.79518427,4316.5,4316.4,23.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755561328254,1.42784526,4316.5,4316.4,23.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755561328455,1.42784526,4316.5,4316.4,23.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755561328655,3.2078,4317.2,4316.4,22.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755561328859,0.2527,4317.4,4316.4,22.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755561328860,0.2527,4317.4,4317.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755561329048,0.2527,4317.4,4317.3,23.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755561331058,0.7049,4317.7,4317.3,23.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755561331355,8.951,4318.8,4317.3,23.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755561331356,0.21231889,4317.6,4317.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755561331556,1.09029175,4317.6,4317.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1755561331757,1.79519175,4317.6,4317.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755561331958,1.5829,4317.6,4317.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755561332659,0.7657,4317.6,4317.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755561332852,0.2527,4317.6,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561333157,8.951,4318.8,4315.8,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1755561333158,1.5829,4316.7,4316.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755561333459,1.5829,4316.4,4316.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755561333649,3.2078,4316.8,4315.8,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755561333650,0.4498,4315.9,4315.8,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755561333850,0.9576,4315.8,4315.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1755561334051,1.5829,4315.3,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561334261,1.5829,4315.0,4314.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755561334962,1.5829,4315.0,4314.9,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755561335153,1.5829,4315.0,4314.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755561335355,1.5829,4315.0,4314.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755561336957,3.2078,4315.3,4314.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755561337155,1.6018,4314.8,4314.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755561337560,4.8096,4314.8,4314.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755561337756,0.1648,4314.0,4313.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755561337962,1.6018,4314.0,4313.9,22.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755561338359,0.891,4314.0,4313.9,23.0151]
["bitfinex-derivatives","ETHF0:USTF0",1755561338853,0.4291,4314.0,4313.9,23.0151]
["bitfinex-derivatives","ETHF0:USTF0",1755561339758,0.1648,4313.4,4313.3,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755561339958,0.891,4313.4,4313.3,26.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755561340160,0.3146,4313.6,4313.3,26.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755561340454,0.9751,4314.7,4313.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1755561340654,0.1648,4314.1,4314.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1755561340865,1.6018,4314.1,4314.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755561341064,1.6018,4314.1,4314.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755561341260,0.6863,4314.1,4314.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755561341464,0.6863,4314.1,4314.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755561341767,0.9751,4314.7,4313.3,24.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755561342068,0.7108,4313.7,4313.3,26.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755561342268,0.4291,4313.6,4313.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1755561342462,0.1648,4313.6,4313.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755561342969,0.4291,4313.6,4313.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755561343270,1.6018,4313.6,4313.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755561343569,0.891,4313.6,4313.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755561344771,1.2056,4313.6,4313.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755561345171,0.9751,4314.7,4313.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755561345363,3.2078,4314.8,4313.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755561345559,1.3375,4314.5,4314.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755561345965,1.3375,4314.5,4314.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755561346268,1.6018,4314.5,4314.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755561346468,1.6018,4314.5,4314.4,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755561346864,1.6018,4314.5,4314.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755561347764,1.6018,4314.5,4314.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755561348463,3.2078,4314.8,4314.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755561348664,0.2643,4314.7,4314.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755561348862,0.6534,4315.2,4315.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755561349068,0.9177,4315.2,4315.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755561349262,1.2872,4315.2,4315.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755561349573,1.6018,4315.2,4315.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755561350473,1.6018,4315.2,4314.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755561350474,1.6018,4315.2,4314.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755561350675,1.6018,4314.9,4314.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1755561350867,0.6267,4314.4,4314.3,22.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755561351071,1.1399,4314.8,4314.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755561351274,1.6018,4314.8,4314.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755561351570,1.6018,4314.8,4314.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755561351962,0.9751,4314.7,4313.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1755561352168,0.9751,4314.7,4313.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1755561352370,0.1648,4313.9,4313.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1755561352562,0.891,4313.9,4313.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1755561352762,1.6018,4313.9,4313.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755561352968,0.891,4313.9,4313.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755561353168,1.6018,4313.9,4313.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755561354972,1.6018,4313.9,4313.7,21.41]
["bitfinex-derivatives","ETHF0:USTF0",1755561355170,1.6018,4313.9,4313.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1755561355373,1.6018,4313.9,4313.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755561356369,0.2643,4314.1,4313.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755561356577,1.6018,4314.2,4314.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755561361176,4.1491,4314.4,4314.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755561361372,0.9413,4314.4,4314.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755561361578,1.3375,4314.4,4314.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755561361775,1.6018,4314.4,4314.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755561362571,1.6018,4314.4,4314.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755561363370,1.8182914,4314.4,4314.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755561365077,1.8182914,4314.4,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561365078,0.2622,4314.3,4313.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755561365286,1.6315,4314.0,4313.9,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1755561365783,1.6315,4314.0,4313.9,22.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755561368488,1.6315,4314.0,4313.9,23.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755561368886,1.6315,4314.0,4313.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755561369087,1.6315,4313.2,4313.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561369296,1.84833365,4313.2,4313.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561369485,1.84833365,4313.2,4313.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1755561369684,0.86663365,4313.2,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561369881,1.84833365,4313.1,4312.8,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1755561370183,0.6498,4312.5,4312.3,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1755561370384,1.6315,4312.4,4312.3,21.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755561370700,1.84812443,4312.4,4312.3,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755561371197,1.6315,4312.4,4312.3,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755561371490,1.6315,4312.4,4312.1,0.5011563]
["bitfinex-derivatives","ETHF0:USTF0",1755561371689,3.2078,4312.9,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561371690,0.2622,4312.8,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561371898,1.6315,4312.2,4312.1,0.7553563]
["bitfinex-derivatives","ETHF0:USTF0",1755561372190,4.8393,4312.2,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561372590,5.05559378,4312.2,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561374091,0.21629378,4312.2,4312.1,1.7114563]
["bitfinex-derivatives","ETHF0:USTF0",1755561374290,0.4368,4312.5,4312.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1755561374593,0.2622,4312.5,4312.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561374993,21.398,4313.9,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561374994,3.2078,4312.7,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561375287,3.2078,4312.7,4312.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755561375490,3.47,4312.7,4312.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561376091,0.2622,4313.1,4312.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561376300,0.4368,4313.0,4312.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1755561376490,0.4368,4313.0,4312.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561376898,0.6484,4313.0,4312.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561377101,0.912,4313.0,4312.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561377398,3.6446,4313.2,4313.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1755561377602,0.9817,4314.2,4313.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755561377797,0.912,4313.5,4313.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561378101,1.6315,4313.5,4313.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561378488,1.2302,4313.5,4313.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561378692,0.3182,4313.9,4313.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561378894,0.4368,4313.8,4313.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1755561379096,0.4368,4313.8,4313.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561379695,3.9082,4314.4,4314.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755561379896,3.6446,4314.4,4314.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561380101,4.8393,4314.4,4314.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561380297,4.1198,4314.4,4314.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561380503,4.8393,4314.4,4314.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561381408,3.47,4314.4,4314.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561381597,3.6446,4314.4,4314.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561381797,3.6446,4314.4,4314.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561382700,3.2078,4314.4,4314.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561383005,3.8576,4314.9,4314.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755561383306,1.6315,4314.7,4314.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755561383507,1.6315,4314.7,4314.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561383904,0.912,4314.7,4314.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561384407,1.6315,4314.7,4314.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561384705,0.6498,4313.8,4313.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1755561384910,0.912,4313.8,4313.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561386803,1.2302,4313.8,4313.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561387003,1.6315,4313.8,4313.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1755561387513,1.6315,4313.8,4313.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561387701,1.6315,4313.8,4313.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1755561387899,0.968,4313.8,4313.7,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755561388104,0.968,4313.8,4313.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561388105,0.6498,4313.8,4313.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561388611,1.6315,4313.8,4313.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561389005,0.6498,4313.8,4313.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755561389205,0.6498,4313.8,4313.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1755561389408,0.6498,4313.8,4313.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561389608,0.912,4313.8,4313.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561389809,0.912,4313.8,4313.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561390011,0.2622,4313.8,4313.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561390509,0.2622,4314.8,4314.2,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755561390813,0.6498,4314.8,4314.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561391207,0.912,4314.8,4314.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561391708,1.3133,4314.8,4314.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755561391906,1.6315,4314.8,4314.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561394409,0.2622,4315.2,4314.7,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755561394613,1.6315,4315.4,4315.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755561394808,1.6315,4315.4,4315.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755561395010,0.6207,4315.1,4315.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755561395202,1.5495,4315.1,4315.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755561395408,0.6207,4315.1,4314.7,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755561395609,1.5495,4314.9,4314.8,22.7305]
["bitfinex-derivatives","ETHF0:USTF0",1755561396514,0.2927,4315.5,4314.8,22.7305]
["bitfinex-derivatives","ETHF0:USTF0",1755561396807,1.2806,4315.5,4315.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755561397013,1.5495,4315.5,4315.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755561397311,1.5495,4315.5,4315.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755561397514,0.6207,4315.5,4315.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755561397714,0.6207,4315.2,4315.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755561398016,1.5495,4315.2,4315.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755561398311,3.2078,4315.6,4315.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755561398515,0.8896,4316.1,4315.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755561398813,0.6207,4316.1,4316.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755561399011,0.6207,4315.8,4315.7,22.7275]
["bitfinex-derivatives","ETHF0:USTF0",1755561399210,0.8896,4315.8,4315.7,22.7275]
["bitfinex-derivatives","ETHF0:USTF0",1755561399416,0.2689,4315.8,4315.7,22.983]
["bitfinex-derivatives","ETHF0:USTF0",1755561399610,0.4362,4315.8,4315.7,22.983]
["bitfinex-derivatives","ETHF0:USTF0",1755561400516,0.2689,4315.8,4315.7,22.983]
["bitfinex-derivatives","ETHF0:USTF0",1755561400717,0.4362,4315.8,4315.7,22.983]
["bitfinex-derivatives","ETHF0:USTF0",1755561402223,0.8896,4315.8,4315.7,22.983]
["bitfinex-derivatives","ETHF0:USTF0",1755561402518,1.5495,4315.8,4315.7,22.7275]
["bitfinex-derivatives","ETHF0:USTF0",1755561403213,0.6207,4315.3,4315.2,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1755561403417,1.5495,4315.3,4315.2,22.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755561403621,1.5495,4315.3,4315.2,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755561403819,1.5495,4315.3,4315.2,22.7235]
["bitfinex-derivatives","ETHF0:USTF0",1755561406013,1.5495,4315.3,4315.2,22.979]
["bitfinex-derivatives","ETHF0:USTF0",1755561406521,1.1823,4315.3,4315.2,22.979]
["bitfinex-derivatives","ETHF0:USTF0",1755561407222,1.5495,4315.3,4315.2,22.979]
["bitfinex-derivatives","ETHF0:USTF0",1755561407521,1.5495,4315.3,4315.2,21.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755561407914,1.5495,4315.3,4315.2,22.7235]
["bitfinex-derivatives","ETHF0:USTF0",1755561408813,1.5495,4315.3,4315.2,22.979]
["bitfinex-derivatives","ETHF0:USTF0",1755561409013,0.8896,4315.3,4314.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755561409214,1.2568,4315.3,4315.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755561409720,1.5495,4315.3,4315.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755561420226,1.77063074,4315.3,4315.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755561420819,3.2078,4315.8,4315.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1755561421028,0.2689,4315.7,4315.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1755561421221,0.4362,4315.7,4315.6,22.972]
["bitfinex-derivatives","ETHF0:USTF0",1755561421518,1.1823,4315.7,4315.6,22.972]
["bitfinex-derivatives","ETHF0:USTF0",1755561421713,1.5495,4315.7,4315.6,22.972]
["bitfinex-derivatives","ETHF0:USTF0",1755561421920,1.5495,4315.7,4315.6,22.7165]
["bitfinex-derivatives","ETHF0:USTF0",1755561423326,1.77086493,4315.7,4315.6,22.7165]
["bitfinex-derivatives","ETHF0:USTF0",1755561424021,1.77086493,4315.7,4315.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755561424226,1.77086493,4315.7,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561424530,1.5495,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561424720,1.77084021,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561424914,1.77084021,4315.3,4315.1,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1755561424915,0.401,4315.2,4315.1,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1755561425122,1.80974021,4315.2,4315.1,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1755561429725,1.80764617,4315.2,4315.1,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1755561429930,1.80764617,4315.2,4315.1,21.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755561430233,1.80764617,4315.2,4315.1,22.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755561430624,1.80768101,4315.2,4315.1,22.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755561434432,1.80768101,4315.2,4315.1,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1755561434828,1.80768101,4315.2,4315.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755561435132,1.5884,4315.0,4314.9,22.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755561435331,1.80768101,4315.0,4314.9,22.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755561436036,1.80768101,4315.0,4314.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1755561436233,1.80768101,4315.0,4314.9,22.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755561436937,1.80775069,4315.0,4314.9,22.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755561437636,1.80775069,4315.0,4314.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1755561438136,1.80775069,4315.0,4314.9,22.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755561438738,1.80775069,4315.0,4314.9,22.9203]
["bitfinex-derivatives","ETHF0:USTF0",1755561439029,1.5884,4315.0,4314.9,22.9203]
["bitfinex-derivatives","ETHF0:USTF0",1755561439235,1.8078157,4315.0,4314.9,22.9203]
["bitfinex-derivatives","ETHF0:USTF0",1755561439737,1.80775612,4315.0,4314.9,22.9203]
["bitfinex-derivatives","ETHF0:USTF0",1755561440034,1.80775619,4315.0,4314.9,22.9203]
["bitfinex-derivatives","ETHF0:USTF0",1755561441137,1.80775619,4315.0,4314.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1755561441338,1.80775619,4315.0,4314.9,22.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755561441638,1.80775619,4315.0,4314.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1755561441936,1.80775619,4315.0,4314.9,22.9183]
["bitfinex-derivatives","ETHF0:USTF0",1755561445840,1.80775619,4315.0,4314.9,22.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755561447633,1.80775619,4315.0,4314.9,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755561448039,1.5884,4315.0,4314.9,22.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755561448239,1.80765329,4315.0,4314.9,22.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755561448841,1.80765664,4315.0,4314.9,22.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755561449040,1.80765513,4315.0,4314.9,22.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755561455442,1.80765513,4315.0,4314.9,22.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755561457346,1.80796243,4315.0,4314.9,22.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755561458345,1.80796296,4315.0,4314.9,22.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755561462850,1.80796296,4315.0,4314.9,22.9211]
["bitfinex-derivatives","ETHF0:USTF0",1755561466353,1.5884,4315.0,4314.9,22.9211]
["bitfinex-derivatives","ETHF0:USTF0",1755561466651,1.80783429,4315.0,4314.9,22.9211]
["bitfinex-derivatives","ETHF0:USTF0",1755561467153,1.80784347,4315.0,4314.9,22.9211]
["bitfinex-derivatives","ETHF0:USTF0",1755561467648,1.80786496,4315.0,4314.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1755561467847,0.4449,4314.0,4313.9,6.94578302]
["bitfinex-derivatives","ETHF0:USTF0",1755561468046,1.50694274,4314.0,4313.9,25.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755561468246,1.75314274,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561470451,1.75314274,4314.0,4313.9,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755561472354,1.5337,4314.0,4313.9,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755561475847,1.5337,4314.0,4313.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755561476048,0.368,4313.7,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561476247,0.6142,4313.4,4312.6,21.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755561476457,0.9252,4313.3,4312.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1755561476657,1.2227,4312.9,4312.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755561476855,1.5337,4312.9,4312.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755561478369,0.6085,4312.7,4312.6,22.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755561478658,0.4449,4312.6,4312.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755561478857,0.6085,4312.6,4312.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755561479360,1.5337,4312.6,4312.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755561481460,1.5337,4312.5,4312.4,22.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755561481665,1.5337,4312.5,4312.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755561483955,3.2078,4313.6,4312.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755561484160,1.1657,4313.5,4313.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755561484360,1.5337,4313.5,4313.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1755561484761,1.5337,4313.5,4313.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755561484962,3.2078,4313.6,4312.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1755561485264,1.5753,4312.9,4312.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561485864,1.5753,4312.9,4312.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755561486068,3.2078,4313.6,4312.1,3.3121563]
["bitfinex-derivatives","ETHF0:USTF0",1755561486069,0.6146,4312.3,4312.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1755561486364,1.5753,4312.3,4312.2,22.628]
["bitfinex-derivatives","ETHF0:USTF0",1755561486569,1.5753,4312.3,4312.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755561486871,1.5753,4312.2,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561487770,1.5753,4312.2,4312.1,0.3547563]
["bitfinex-derivatives","ETHF0:USTF0",1755561488069,1.5753,4312.2,4312.1,1.3873563]
["bitfinex-derivatives","ETHF0:USTF0",1755561489762,0.2646,4312.6,4312.1,1.3873563]
["bitfinex-derivatives","ETHF0:USTF0",1755561489967,0.2646,4312.6,4312.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755561490358,1.1789,4313.4,4313.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755561490563,1.5753,4313.4,4313.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755561491359,4.7831,4313.4,4313.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755561491565,4.7831,4313.4,4313.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561492167,4.087,4313.9,4313.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755561492372,4.7831,4313.9,4313.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561493467,4.7831,4313.9,4313.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755561493468,0.1776,4313.1,4313.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755561493674,1.5753,4313.1,4313.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561494475,1.5753,4313.1,4313.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755561495272,0.6146,4312.9,4312.8,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1755561495473,0.9607,4312.8,4312.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755561495771,1.5753,4312.8,4312.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1755561495967,1.5753,4312.8,4312.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755561496366,1.5753,4312.7,4312.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561496769,3.4724,4312.9,4312.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755561496969,3.4724,4312.9,4312.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755561497170,3.65,4312.9,4312.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755561497370,1.5753,4312.9,4312.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755561497567,0.6146,4312.9,4312.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755561497766,1.5753,4312.6,4312.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561497972,1.5753,4312.4,4312.3,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755561498269,1.5753,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561498574,1.5753,4312.3,4312.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561503277,1.5753,4312.2,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561503473,1.79289595,4312.2,4312.1,0.1043563]
["bitfinex-derivatives","ETHF0:USTF0",1755561505267,1.43283401,4312.2,4311.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755561505470,0.9607,4311.3,4310.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755561505772,0.4422,4310.7,4310.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755561505980,0.2646,4310.7,4310.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755561506170,0.2997,4310.9,4310.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755561506370,0.2646,4311.1,4311.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755561506577,0.2997,4311.3,4310.5,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755561506578,0.2646,4311.3,4311.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755561506777,0.48208697,4311.3,4311.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755561507176,0.2646,4311.8,4311.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1755561507374,0.5881912,4311.7,4311.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755561507576,1.7927912,4311.7,4311.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755561507876,1.7927912,4311.7,4311.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561510177,1.7927912,4311.7,4311.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755561510378,1.7927912,4311.7,4311.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1755561510577,1.7927912,4311.7,4311.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561511484,1.79265611,4311.7,4311.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561511780,0.85265611,4311.7,4311.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561511985,0.1776,4311.7,4311.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755561512183,1.1789,4311.7,4311.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755561512385,1.5753,4311.7,4311.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755561512688,1.5753,4311.7,4311.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561513374,3.4724,4312.5,4311.7,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755561513580,0.2646,4312.4,4312.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755561513883,1.5753,4312.4,4312.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755561514079,1.5753,4312.4,4312.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561514677,1.5753,4312.4,4312.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755561518083,1.5753,4312.4,4312.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561523390,1.79404416,4312.4,4312.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561529598,1.5753,4312.4,4312.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561529800,1.79417408,4312.4,4312.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561530398,1.79416755,4312.4,4312.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561530698,1.79417296,4312.4,4312.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561532595,0.21887296,4312.4,4312.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755561532795,0.21887296,4312.4,4312.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755561533289,0.47837296,4312.4,4312.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755561533701,0.65037296,4312.4,4312.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755561534096,0.93537296,4312.4,4312.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755561534805,1.31287296,4312.4,4312.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755561535196,1.51107296,4312.4,4312.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755561535392,0.3595,4313.2,4313.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755561535601,0.1,4313.2,4313.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755561535998,0.3595,4313.2,4313.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755561538496,0.1,4313.2,4313.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755561540099,0.3595,4313.2,4313.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755561541705,0.1,4313.2,4313.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755561542605,0.3595,4313.2,4313.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755561543003,0.1,4313.2,4313.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755561543705,0.3595,4313.2,4313.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755561544601,1.6491,4313.2,4313.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755561544903,1.5636,4313.1,4313.0,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755561545106,0.4257,4313.1,4313.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1755561545698,0.3571,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561546006,0.5257,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561547000,1.001,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561547302,1.6636,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561547808,1.6636,4313.2,4313.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1755561548008,1.6636,4313.2,4313.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755561548200,1.6636,4313.2,4313.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1755561548505,1.6636,4313.2,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561548707,0.7256,4313.2,4313.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1755561548901,0.7256,4313.2,4313.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1755561549209,1.6636,4313.2,4313.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1755561549907,1.6636,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561552506,1.6636,4313.2,4313.1,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755561552697,0.268,4313.1,4313.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755561552900,0.268,4313.1,4313.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1755561553104,0.6256,4313.1,4313.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1755561553300,0.6256,4313.1,4313.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1755561553501,1.5636,4313.1,4313.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1755561553703,1.5636,4313.1,4313.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561556505,0.1,4313.2,4312.5,0.1825403]
["bitfinex-derivatives","ETHF0:USTF0",1755561556506,0.1,4313.2,4313.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1755561556706,0.1,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561559511,0.3571,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561561822,0.5257,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561562734,0.812,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561563523,1.2066,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561564219,1.6636,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561564425,1.6636,4313.2,4313.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1755561569627,0.1,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561569935,0.3571,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561570437,0.1,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561574332,0.5257,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561574532,0.812,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561574839,0.5257,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561576430,0.1,4313.2,4313.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755561576635,42.44524042,4316.1,4314.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755561576636,0.8565,4314.5,4314.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755561576934,1.4879,4314.5,4314.4,22.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755561577232,0.1773,4313.9,4313.8,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1755561577527,1.4879,4313.9,4313.8,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1755561577723,0.5979,4313.1,4313.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755561577926,1.4879,4313.1,4313.0,22.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755561578328,1.4879,4313.1,4313.0,22.8067]
["bitfinex-derivatives","ETHF0:USTF0",1755561579233,1.4879,4313.1,4313.0,22.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755561580135,1.4879,4313.1,4313.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755561581923,0.4344,4313.1,4313.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561582123,0.2586,4313.1,4313.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561583035,0.4344,4313.1,4313.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561583537,0.7008,4313.1,4313.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561585037,1.0658,4313.1,4313.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561585631,0.2664,4313.9,4313.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755561585939,1.7074662,4313.8,4313.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755561586138,3.2078,4314.7,4314.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755561586139,0.6195,4314.3,4314.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755561586332,1.2293,4314.3,4314.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561586532,1.2293,4314.3,4314.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755561586740,1.4879,4314.3,4314.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755561587235,0.8565,4314.3,4314.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561587440,0.2586,4314.5,4314.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755561587634,1.4879,4314.6,4314.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755561587834,1.4879,4314.6,4314.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561588138,0.2586,4314.6,4314.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755561588338,0.4344,4314.6,4314.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561588538,1.4879,4314.6,4314.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561588935,1.4879,4314.6,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561589143,1.4879,4314.2,4314.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561589343,1.2215,4314.2,4314.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561589543,1.0442,4314.2,4314.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561589943,0.4344,4314.2,4314.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561590446,0.6117,4314.5,4314.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755561590647,0.6117,4314.5,4314.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561591037,0.8565,4314.5,4314.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561591347,1.1229,4314.5,4314.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561591948,0.2586,4314.5,4314.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561593949,0.5979,4315.3,4314.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755561594150,0.5979,4314.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561594446,1.2293,4314.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561594650,1.2293,4314.8,4314.7,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755561594852,1.4879,4314.8,4314.7,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755561596950,1.4879,4314.8,4314.7,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1755561597147,0.4344,4315.3,4315.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755561597345,1.0442,4315.3,4315.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561597545,1.4879,4315.3,4315.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755561598452,1.4879,4315.3,4315.2,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1755561598749,1.4879,4315.3,4315.2,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755561599444,1.4879,4315.3,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561599750,1.4879,4314.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755561599951,1.4879,4314.8,4314.7,4.4604]