{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":236957,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755216001296,0.3942,4548.2,4547.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755216001502,0.0045606,4548.3,4548.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755216002201,0.0045606,4548.3,4548.2,2.759609]
["bitfinex-derivatives","ETHF0:USTF0",1755216002599,3.2078,4549.3,4548.2,9.03179471]
["bitfinex-derivatives","ETHF0:USTF0",1755216002798,3.2078,4549.3,4548.4,2.7569454]
["bitfinex-derivatives","ETHF0:USTF0",1755216003102,3.2078,4549.3,4548.5,2.82399471]
["bitfinex-derivatives","ETHF0:USTF0",1755216003302,0.2036,4549.1,4549.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1755216003509,3.2078,4549.8,4549.7,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1755216004505,3.2078,4549.8,4549.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755216005804,3.2078,4549.8,4549.1,2.7569454]
["bitfinex-derivatives","ETHF0:USTF0",1755216005805,0.5306,4549.4,4549.1,2.7569454]
["bitfinex-derivatives","ETHF0:USTF0",1755216006008,0.5306,4549.2,4548.1,2.7569454]
["bitfinex-derivatives","ETHF0:USTF0",1755216006210,0.5306,4549.2,4548.3,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1755216006406,0.3635,4548.3,4548.1,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1755216006610,0.5306,4548.2,4547.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1755216006812,0.3635,4548.2,4547.4,2.7569454]
["bitfinex-derivatives","ETHF0:USTF0",1755216007012,3.2078,4548.1,4547.4,2.7569454]
["bitfinex-derivatives","ETHF0:USTF0",1755216007212,0.5306,4548.0,4547.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1755216007712,3.2078,4548.1,4547.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1755216007914,31.65,4550.2,4547.4,3.95000841]
["bitfinex-derivatives","ETHF0:USTF0",1755216007915,3.2078,4548.6,4548.3,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1755216009813,3.2078,4548.6,4548.2,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1755216010713,0.5306,4548.3,4548.0,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1755216010913,0.5306,4548.3,4547.8,3.94229857]
["bitfinex-derivatives","ETHF0:USTF0",1755216011112,3.2078,4548.1,4547.8,3.94229857]
["bitfinex-derivatives","ETHF0:USTF0",1755216011419,0.5306,4547.9,4547.8,3.94229857]
["bitfinex-derivatives","ETHF0:USTF0",1755216011816,0.43939,4548.6,4547.8,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1755216012011,0.3635,4548.2,4548.1,2.75083612]
["bitfinex-derivatives","ETHF0:USTF0",1755216012318,0.3635,4548.2,4547.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1755216012517,3.2078,4548.7,4547.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1755216012814,0.3635,4548.3,4548.2,2.91063788]
["bitfinex-derivatives","ETHF0:USTF0",1755216013215,0.3635,4548.3,4548.2,3.14793788]
["bitfinex-derivatives","ETHF0:USTF0",1755216013510,0.5306,4548.3,4548.2,3.14793788]
["bitfinex-derivatives","ETHF0:USTF0",1755216014613,0.327,4548.3,4548.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755216014812,0.3635,4548.5,4548.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755216015414,3.2078,4548.7,4548.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755216015616,3.5713,4548.7,4548.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755216015818,3.2078,4548.7,4548.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755216018524,0.3635,4548.6,4548.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755216018723,0.6305,4548.6,4548.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755216018918,0.7349,4548.6,4548.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755216019626,0.5306,4548.1,4548.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755216019816,0.635,4548.1,4548.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755216020021,3.8428,4548.1,4548.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755216020223,0.1044,4548.5,4548.1,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1755216020423,0.635,4548.5,4548.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755216020624,0.7349,4548.3,4548.2,2.74924956]
["bitfinex-derivatives","ETHF0:USTF0",1755216020824,0.3635,4548.1,4548.0,2.64484956]
["bitfinex-derivatives","ETHF0:USTF0",1755216021028,0.4634,4548.1,4548.0,2.64484956]
["bitfinex-derivatives","ETHF0:USTF0",1755216021325,0.3635,4547.5,4547.4,4.35279857]
["bitfinex-derivatives","ETHF0:USTF0",1755216021622,0.3635,4547.5,4547.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1755216021826,3.64722,4548.3,4547.6,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1755216022024,0.0999,4548.6,4547.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755216022025,3.5713,4547.7,4547.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755216022328,3.5713,4547.7,4547.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1755216022529,3.5713,4547.7,4547.6,3.88555191]
["bitfinex-derivatives","ETHF0:USTF0",1755216023030,0.3635,4547.7,4547.6,3.49605191]
["bitfinex-derivatives","ETHF0:USTF0",1755216023329,3.6712,4547.7,4547.6,3.49605191]
["bitfinex-derivatives","ETHF0:USTF0",1755216023526,3.5713,4547.7,4547.6,3.49605191]
["bitfinex-derivatives","ETHF0:USTF0",1755216023928,0.3635,4547.7,4547.6,3.88555191]
["bitfinex-derivatives","ETHF0:USTF0",1755216025924,0.3635,4547.7,4547.6,3.49605191]
["bitfinex-derivatives","ETHF0:USTF0",1755216026320,0.3635,4547.7,4547.6,2.84825191]
["bitfinex-derivatives","ETHF0:USTF0",1755216026525,0.4634,4547.7,4547.6,2.84825191]
["bitfinex-derivatives","ETHF0:USTF0",1755216026728,0.4634,4547.7,4547.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755216027026,0.3635,4547.7,4547.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755216027230,0.3635,4547.7,4547.6,3.85818815]
["bitfinex-derivatives","ETHF0:USTF0",1755216027632,0.3635,4547.7,4547.6,3.47148815]
["bitfinex-derivatives","ETHF0:USTF0",1755216028025,0.3635,4547.7,4547.6,3.85818815]
["bitfinex-derivatives","ETHF0:USTF0",1755216028928,0.3635,4547.7,4547.6,6.60753556]
["bitfinex-derivatives","ETHF0:USTF0",1755216029432,0.3635,4547.7,4547.6,6.22083556]
["bitfinex-derivatives","ETHF0:USTF0",1755216029736,0.3635,4547.7,4547.6,2.74934741]
["bitfinex-derivatives","ETHF0:USTF0",1755216029737,0.4633,4547.7,4547.6,2.74934741]
["bitfinex-derivatives","ETHF0:USTF0",1755216029923,0.3457,4547.3,4547.2,4.54454741]
["bitfinex-derivatives","ETHF0:USTF0",1755216030129,3.5535,4547.3,4547.2,4.70754741]
["bitfinex-derivatives","ETHF0:USTF0",1755216030334,3.5535,4547.3,4547.2,6.70466793]
["bitfinex-derivatives","ETHF0:USTF0",1755216030828,3.8343,4547.3,4547.2,7.17766793]
["bitfinex-derivatives","ETHF0:USTF0",1755216031225,3.8343,4547.3,4547.2,7.61718793]
["bitfinex-derivatives","ETHF0:USTF0",1755216031536,3.2078,4547.3,4547.2,7.17766793]
["bitfinex-derivatives","ETHF0:USTF0",1755216031835,3.8343,4547.3,4547.2,5.90916793]
["bitfinex-derivatives","ETHF0:USTF0",1755216032236,3.8343,4547.3,4547.2,7.17766793]
["bitfinex-derivatives","ETHF0:USTF0",1755216032425,3.8343,4547.3,4547.2,4.04162052]
["bitfinex-derivatives","ETHF0:USTF0",1755216032829,3.8343,4547.3,4547.2,6.79096793]
["bitfinex-derivatives","ETHF0:USTF0",1755216033026,3.8343,4547.3,4547.2,7.17766793]
["bitfinex-derivatives","ETHF0:USTF0",1755216034730,3.8343,4547.3,4547.2,6.79096793]
["bitfinex-derivatives","ETHF0:USTF0",1755216034930,3.8343,4547.3,4547.2,7.17766793]
["bitfinex-derivatives","ETHF0:USTF0",1755216035534,3.8343,4547.3,4547.2,4.04162052]
["bitfinex-derivatives","ETHF0:USTF0",1755216035734,3.8343,4547.3,4547.2,4.42832052]
["bitfinex-derivatives","ETHF0:USTF0",1755216036434,3.2078,4547.3,4547.2,4.42832052]
["bitfinex-derivatives","ETHF0:USTF0",1755216036632,3.5535,4547.3,4547.2,4.42832052]
["bitfinex-derivatives","ETHF0:USTF0",1755216037234,3.3938,4547.3,4547.2,4.42832052]
["bitfinex-derivatives","ETHF0:USTF0",1755216037438,3.2078,4547.3,4547.2,4.42832052]
["bitfinex-derivatives","ETHF0:USTF0",1755216039540,3.9341,4547.3,4547.2,3.15982052]
["bitfinex-derivatives","ETHF0:USTF0",1755216039742,3.9341,4547.3,4546.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755216039939,3.9341,4547.3,4546.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755216039940,0.3457,4546.9,4546.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755216040243,0.7263,4546.9,4546.8,4.29238766]
["bitfinex-derivatives","ETHF0:USTF0",1755216041039,0.6265,4546.9,4546.8,5.81668766]
["bitfinex-derivatives","ETHF0:USTF0",1755216041745,0.1597,4546.9,4546.8,5.81668766]
["bitfinex-derivatives","ETHF0:USTF0",1755216042044,3.5535,4547.3,4547.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755216042243,3.8343,4547.3,4547.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755216042545,3.5535,4547.3,4547.0,2.75288766]
["bitfinex-derivatives","ETHF0:USTF0",1755216042745,0.6265,4547.1,4547.0,3.00868766]
["bitfinex-derivatives","ETHF0:USTF0",1755216043048,0.7263,4546.9,4546.8,4.29238766]
["bitfinex-derivatives","ETHF0:USTF0",1755216043542,0.7263,4546.9,4546.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755216043946,0.6265,4546.9,4546.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755216044136,0.6265,4546.9,4546.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755216044647,0.7263,4546.9,4546.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755216045049,0.4668,4546.9,4546.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755216045349,0.6265,4546.9,4546.8,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755216045542,0.6265,4546.9,4546.8,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755216045743,0.6265,4546.9,4546.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755216046142,0.7263,4546.9,4546.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755216046749,0.7263,4546.9,4546.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755216047145,0.7263,4546.9,4546.8,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755216047146,0.6265,4546.9,4546.8,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755216047348,0.6265,4546.9,4546.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1755216047541,0.6265,4546.9,4546.8,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1755216047739,0.6265,4546.9,4546.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755216048140,0.7263,4546.9,4546.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755216048546,0.7263,4546.9,4546.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755216050549,0.6265,4546.9,4546.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755216050752,0.7263,4546.9,4546.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755216052953,3.7263,4546.9,4546.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755216053150,0.43956,4546.8,4546.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755216053447,3.64739,4546.5,4546.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755216053849,1.09905,4546.2,4545.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755216054053,3.64744,4545.9,4545.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755216054656,3.64744,4545.9,4545.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755216054854,3.2078,4545.9,4545.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755216055657,3.64744,4545.9,4545.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755216056650,3.64744,4545.9,4545.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755216056956,3.64744,4545.9,4545.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755216057350,3.64744,4545.9,4545.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1755216057553,3.64744,4545.9,4545.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1755216057854,3.64744,4545.9,4545.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755216059062,3.64744,4545.9,4545.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1755216059253,3.64744,4545.9,4545.8,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1755216059453,3.64744,4545.9,4545.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1755216059661,3.64744,4545.9,4545.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755216060167,3.2078,4545.9,4545.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755216060362,3.2078,4545.9,4545.8,4.30161676]
["bitfinex-derivatives","ETHF0:USTF0",1755216060670,3.2078,4545.9,4545.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755216060864,3.2078,4545.9,4545.8,4.32409919]
["bitfinex-derivatives","ETHF0:USTF0",1755216061461,3.64744,4545.9,4545.8,4.32409919]
["bitfinex-derivatives","ETHF0:USTF0",1755216061665,3.64744,4545.9,4545.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755216063373,0.43967,4545.6,4545.5,3.00958766]
["bitfinex-derivatives","ETHF0:USTF0",1755216063558,0.43967,4545.6,4545.5,2.75288766]
["bitfinex-derivatives","ETHF0:USTF0",1755216063766,0.43967,4545.6,4545.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1755216064466,3.0,4545.5,4545.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1755216064770,3.0,4545.5,4545.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1755216065165,3.15597006,4545.5,4545.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1755216065365,0.43981,4544.2,4544.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755216065570,0.43981,4544.2,4544.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755216065760,3.2078,4544.2,4544.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755216068172,3.2078,4544.2,4544.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755216068374,3.2078,4544.2,4544.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755216068872,0.43982,4544.1,4543.8,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755216069072,0.43982,4544.1,4543.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755216069274,3.2078,4544.2,4543.8,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755216069772,0.43984,4543.9,4543.8,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755216070174,0.43984,4543.9,4543.8,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755216072369,0.43984,4543.9,4543.8,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755216072570,3.43984,4543.9,4543.8,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755216073074,3.43984,4543.9,4543.8,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1755216073276,0.43986,4543.7,4543.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755216073468,3.64766,4543.7,4543.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755216073669,3.64766,4543.7,4541.8,3.85297766]
["bitfinex-derivatives","ETHF0:USTF0",1755216073670,0.43991,4543.2,4541.8,3.85297766]
["bitfinex-derivatives","ETHF0:USTF0",1755216073871,24.37071,4543.2,4542.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755216074072,27.37071,4543.2,4542.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755216074367,27.37071,4543.2,4541.6,3.85303766]
["bitfinex-derivatives","ETHF0:USTF0",1755216074682,59.04971,4543.2,4542.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755216075278,59.04971,4543.2,4542.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755216075477,59.04971,4543.2,4542.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755216076078,59.04971,4543.2,4542.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755216076079,59.04871,4543.2,4542.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755216077880,59.04871,4543.2,4543.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755216078874,35.32671,4543.2,4543.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755216079075,35.32671,4543.2,4543.1,0.25670022]
["bitfinex-derivatives","ETHF0:USTF0",1755216079076,56.04871,4543.2,4543.1,0.25670022]
["bitfinex-derivatives","ETHF0:USTF0",1755216079674,56.04871,4543.2,4540.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755216079675,1.09983,4543.0,4540.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755216079872,1.09983,4543.0,4540.1,2.75288766]
["bitfinex-derivatives","ETHF0:USTF0",1755216079873,1.10004,4542.1,4541.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755216080073,1.10025,4541.2,4540.3,2.8006542]
["bitfinex-derivatives","ETHF0:USTF0",1755216080370,1.10025,4541.2,4539.3,2.75288766]
["bitfinex-derivatives","ETHF0:USTF0",1755216080371,3.2078,4543.0,4542.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755216080678,0.2359,4542.8,4542.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755216080980,3.2078,4543.0,4542.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755216081174,3.2078,4544.4,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216081481,1.09914,4545.9,4542.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755216081482,3.2078,4545.6,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216081674,3.2078,4545.6,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216081878,3.2078,4545.6,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216082078,3.2078,4545.6,4544.9,6.02567879]
["bitfinex-derivatives","ETHF0:USTF0",1755216082484,3.2078,4545.6,4545.3,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1755216082679,0.2999,4546.1,4545.3,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1755216082680,3.2078,4546.2,4546.1,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1755216082879,3.2078,4546.2,4546.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1755216083176,3.2078,4546.2,4546.1,2.81312404]
["bitfinex-derivatives","ETHF0:USTF0",1755216083381,3.2078,4546.2,4545.6,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1755216083578,3.2078,4546.2,4545.6,3.25279404]
["bitfinex-derivatives","ETHF0:USTF0",1755216083771,3.2078,4546.2,4545.6,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1755216084278,3.2078,4547.8,4547.7,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1755216084578,3.2078,4548.6,4547.8,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1755216084773,3.2078,4548.6,4547.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1755216084979,3.2078,4548.6,4548.2,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1755216085479,3.2078,4548.6,4548.0,2.79763445]
["bitfinex-derivatives","ETHF0:USTF0",1755216085480,3.2078,4548.6,4548.3,2.79763445]
["bitfinex-derivatives","ETHF0:USTF0",1755216085687,0.2359,4548.4,4547.6,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1755216086188,0.2999,4548.5,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216086189,0.2359,4549.0,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216086483,0.2359,4549.0,4548.0,3.64724]
["bitfinex-derivatives","ETHF0:USTF0",1755216086676,0.2359,4549.0,4548.3,2.792932]
["bitfinex-derivatives","ETHF0:USTF0",1755216086873,0.2359,4549.0,4548.3,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1755216087077,0.2359,4549.0,4548.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755216087281,3.2078,4549.3,4548.7,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1755216087475,3.4669,4550.0,4549.1,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1755216088084,3.4669,4550.0,4549.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1755216088483,3.4669,4550.0,4549.4,2.82348186]
["bitfinex-derivatives","ETHF0:USTF0",1755216089481,0.43926,4549.9,4549.4,2.82348186]
["bitfinex-derivatives","ETHF0:USTF0",1755216089686,0.2591,4549.8,4549.5,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1755216089876,0.43926,4549.9,4549.6,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1755216090081,3.2078,4550.0,4549.6,2.81236941]
["bitfinex-derivatives","ETHF0:USTF0",1755216090281,3.4669,4550.0,4549.2,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1755216090682,3.4669,4550.0,4549.2,3.25168941]
["bitfinex-derivatives","ETHF0:USTF0",1755216090980,3.2078,4550.0,4549.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1755216091388,3.2078,4550.0,4549.7,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1755216091590,3.2078,4550.0,4549.6,2.79547597]
["bitfinex-derivatives","ETHF0:USTF0",1755216091789,3.2078,4550.5,4549.9,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1755216091992,3.2078,4550.5,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216091993,3.2078,4550.5,4549.6,2.89368689]
["bitfinex-derivatives","ETHF0:USTF0",1755216092183,0.2591,4551.1,4550.5,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1755216092385,0.2591,4551.1,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216092690,0.3607,4553.2,4551.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1755216092888,3.2078,4553.3,4551.9,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1755216093192,0.2591,4554.1,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216093384,0.2591,4554.1,4553.7,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1755216093585,0.2591,4554.4,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216093790,0.3607,4554.8,4554.1,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1755216094090,0.2591,4554.9,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216094293,3.2078,4555.1,4554.2,2.7941653]
["bitfinex-derivatives","ETHF0:USTF0",1755216094495,0.9336,4556.2,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216094694,0.43867,4556.0,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216094886,3.64643,4556.4,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216095284,3.2078,4556.4,4556.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1755216095487,3.2078,4556.4,4555.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755216095488,0.43857,4557.1,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216095686,3.2078,4557.6,4556.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1755216095891,3.2078,4557.6,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216096097,0.1,4558.2,4557.5,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1755216096390,0.1,4558.2,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216096591,0.1,4558.2,4557.8,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1755216096592,0.1,4558.2,4557.6,2.84140826]
["bitfinex-derivatives","ETHF0:USTF0",1755216096788,0.1,4558.2,4558.1,2.79048451]
["bitfinex-derivatives","ETHF0:USTF0",1755216096993,0.3591,4558.2,4558.1,2.79048451]
["bitfinex-derivatives","ETHF0:USTF0",1755216097197,0.3591,4558.2,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216097496,0.1,4558.2,4558.1,2.79048451]
["bitfinex-derivatives","ETHF0:USTF0",1755216097898,0.2591,4558.1,4558.0,2.85174174]
["bitfinex-derivatives","ETHF0:USTF0",1755216098100,0.5729,4558.1,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216098293,0.1,4558.2,4558.1,2.85174174]
["bitfinex-derivatives","ETHF0:USTF0",1755216098494,0.1,4558.2,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216098799,0.1,4558.2,4558.1,2.90796102]
["bitfinex-derivatives","ETHF0:USTF0",1755216099194,0.1,4558.2,4558.1,5.90796102]
["bitfinex-derivatives","ETHF0:USTF0",1755216099594,0.1,4558.2,4558.1,2.90796102]
["bitfinex-derivatives","ETHF0:USTF0",1755216099793,0.3591,4558.2,4558.1,2.90796102]
["bitfinex-derivatives","ETHF0:USTF0",1755216100092,0.3591,4558.2,4556.0,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1755216100093,0.1,4558.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216100294,0.1,4558.2,4558.0,2.84727523]
["bitfinex-derivatives","ETHF0:USTF0",1755216100492,0.1,4558.2,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216100693,0.9336,4558.1,4558.0,2.7943017]
["bitfinex-derivatives","ETHF0:USTF0",1755216100888,0.3138,4558.0,4556.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216101091,3.2078,4558.0,4556.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216101291,3.2078,4557.5,4556.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216101499,0.9336,4557.4,4556.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216101995,0.2591,4557.3,4556.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216102196,0.1,4558.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216102197,0.9336,4556.9,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216102502,0.2591,4556.8,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216102800,0.2591,4556.8,4555.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216103094,3.2078,4557.0,4556.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216103296,0.9336,4556.8,4556.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216103488,3.2078,4556.7,4556.5,2.84817113]
["bitfinex-derivatives","ETHF0:USTF0",1755216103690,0.9336,4556.6,4556.5,2.84817113]
["bitfinex-derivatives","ETHF0:USTF0",1755216103895,0.9336,4556.3,4554.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216104101,0.5729,4555.5,4554.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216104298,0.5729,4555.4,4555.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216104594,31.606,4557.7,4555.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216104595,0.5729,4556.1,4555.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216104901,3.2078,4555.5,4554.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216105095,0.9336,4555.3,4554.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216105295,0.3607,4555.3,4555.0,2.89264542]
["bitfinex-derivatives","ETHF0:USTF0",1755216105497,0.9336,4555.1,4555.0,2.89264542]
["bitfinex-derivatives","ETHF0:USTF0",1755216106295,0.5729,4555.1,4554.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216106498,3.2078,4555.5,4554.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216106696,3.2078,4555.5,4554.8,3.18779637]
["bitfinex-derivatives","ETHF0:USTF0",1755216106904,3.2078,4555.5,4554.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216107094,3.2078,4555.5,4555.1,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1755216107302,3.2078,4557.8,4556.2,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1755216107501,0.9336,4557.7,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216107895,0.9336,4557.7,4556.7,2.82139087]
["bitfinex-derivatives","ETHF0:USTF0",1755216108096,0.9336,4557.7,4556.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1755216108304,0.9336,4557.7,4556.7,2.82139087]
["bitfinex-derivatives","ETHF0:USTF0",1755216108605,0.5729,4557.7,4556.9,2.82139087]
["bitfinex-derivatives","ETHF0:USTF0",1755216108798,0.5729,4557.7,4557.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1755216109201,0.3607,4557.6,4557.2,3.25587349]
["bitfinex-derivatives","ETHF0:USTF0",1755216109504,0.5729,4557.5,4557.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216109698,0.3138,4558.5,4558.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216109899,3.2078,4558.8,4558.1,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755216110098,0.6729,4558.2,4558.1,2.89141147]
["bitfinex-derivatives","ETHF0:USTF0",1755216110405,1.0336,4558.2,4558.1,2.89141147]
["bitfinex-derivatives","ETHF0:USTF0",1755216110597,0.6729,4558.2,4558.1,2.89141147]
["bitfinex-derivatives","ETHF0:USTF0",1755216110801,0.1,4558.2,4558.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216111002,0.1,4558.2,4558.1,3.26986066]
["bitfinex-derivatives","ETHF0:USTF0",1755216111801,0.9336,4558.1,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216112002,0.9336,4558.1,4557.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755216112203,3.2078,4557.9,4557.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755216112403,4.1414,4557.9,4557.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755216113406,3.7807,4557.9,4557.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755216113704,4.1414,4557.9,4557.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755216115898,0.1,4558.2,4557.9,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1755216116102,0.1,4558.2,4558.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1755216116306,0.1,4558.2,4558.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1755216116504,0.1,4558.2,4558.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755216116706,0.6729,4558.2,4558.1,3.26961]
["bitfinex-derivatives","ETHF0:USTF0",1755216116903,0.6729,4558.2,4558.1,2.88441]
["bitfinex-derivatives","ETHF0:USTF0",1755216117107,0.9186,4558.1,4558.0,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1755216117409,0.1,4558.2,4558.0,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1755216117612,0.1,4558.2,4558.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755216117999,0.6632,4558.2,4558.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755216118205,0.1,4558.2,4558.1,3.23822985]
["bitfinex-derivatives","ETHF0:USTF0",1755216118407,0.1,4558.2,4558.1,3.47152985]
["bitfinex-derivatives","ETHF0:USTF0",1755216119320,1.0186,4558.2,4558.1,2.86452985]
["bitfinex-derivatives","ETHF0:USTF0",1755216119814,0.1,4558.2,4558.1,3.47152985]
["bitfinex-derivatives","ETHF0:USTF0",1755216120710,3.2078,4558.8,4558.7,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1755216120900,0.5632,4558.7,4558.1,3.09782985]
["bitfinex-derivatives","ETHF0:USTF0",1755216121107,3.2078,4558.8,4558.7,2.80923574]
["bitfinex-derivatives","ETHF0:USTF0",1755216121304,3.2078,4558.8,4558.6,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1755216121511,3.2078,4559.7,4559.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1755216121714,3.2078,4559.7,4559.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755216122013,3.2078,4559.7,4559.6,3.44278678]
["bitfinex-derivatives","ETHF0:USTF0",1755216122917,3.2078,4560.4,4560.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755216123110,3.2078,4560.4,4560.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755216123409,0.2569,4561.4,4560.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1755216123616,0.5632,4561.3,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216123814,0.2569,4561.2,4560.5,2.79183358]
["bitfinex-derivatives","ETHF0:USTF0",1755216124011,3.2078,4561.5,4560.9,2.79183358]
["bitfinex-derivatives","ETHF0:USTF0",1755216124212,0.9186,4561.0,4560.2,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1755216124413,0.9186,4560.9,4560.5,2.79183358]
["bitfinex-derivatives","ETHF0:USTF0",1755216124612,0.9186,4560.7,4560.3,3.23008358]
["bitfinex-derivatives","ETHF0:USTF0",1755216124907,0.9186,4560.7,4559.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1755216124908,0.2569,4560.9,4560.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1755216125317,0.2569,4561.4,4560.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755216125509,0.3063,4561.3,4561.0,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755216125709,0.2569,4561.2,4561.0,6.01894293]
["bitfinex-derivatives","ETHF0:USTF0",1755216125915,0.2569,4561.1,4561.0,6.01894293]
["bitfinex-derivatives","ETHF0:USTF0",1755216126116,0.2569,4561.1,4561.0,2.81114293]
["bitfinex-derivatives","ETHF0:USTF0",1755216126511,0.9186,4561.1,4561.0,2.80514293]
["bitfinex-derivatives","ETHF0:USTF0",1755216126710,1.09549,4561.0,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216126910,3.8201,4560.7,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216127111,0.3063,4560.6,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216127311,3.2078,4560.2,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216127514,0.3063,4560.1,4559.5,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755216127712,0.3063,4560.1,4559.5,3.90473]
["bitfinex-derivatives","ETHF0:USTF0",1755216128519,3.64607,4560.1,4559.6,2.8661058]
["bitfinex-derivatives","ETHF0:USTF0",1755216128719,0.9186,4560.0,4559.6,2.8661058]
["bitfinex-derivatives","ETHF0:USTF0",1755216129011,3.64607,4560.1,4559.5,2.80843545]
["bitfinex-derivatives","ETHF0:USTF0",1755216129210,0.3063,4560.5,4559.8,2.01835]
["bitfinex-derivatives","ETHF0:USTF0",1755216129414,0.6123,4560.7,4560.3,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1755216129611,3.2078,4561.0,4560.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755216130015,0.9186,4560.9,4560.4,3.48474812]
["bitfinex-derivatives","ETHF0:USTF0",1755216130316,3.2078,4561.0,4560.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1755216130522,3.2078,4561.0,4560.4,2.86554812]
["bitfinex-derivatives","ETHF0:USTF0",1755216130523,3.2078,4561.0,4560.7,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1755216130824,0.3063,4561.5,4560.9,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755216131022,3.2078,4562.0,4561.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755216131227,3.5141,4562.8,4562.0,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1755216131421,3.5141,4562.8,4561.9,3.22340246]
["bitfinex-derivatives","ETHF0:USTF0",1755216131627,3.5141,4562.8,4562.1,2.78530246]
["bitfinex-derivatives","ETHF0:USTF0",1755216131628,0.9186,4562.7,4562.1,2.78530246]
["bitfinex-derivatives","ETHF0:USTF0",1755216131823,0.9186,4562.6,4561.3,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1755216132019,0.9186,4562.7,4561.8,2.81381365]
["bitfinex-derivatives","ETHF0:USTF0",1755216132219,0.9186,4562.6,4561.8,2.81381365]
["bitfinex-derivatives","ETHF0:USTF0",1755216132420,0.6617,4562.5,4561.5,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1755216132628,3.2078,4562.8,4561.4,3.43301365]
["bitfinex-derivatives","ETHF0:USTF0",1755216132629,0.9186,4562.4,4561.6,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1755216132822,0.3063,4562.2,4561.6,2.87536031]
["bitfinex-derivatives","ETHF0:USTF0",1755216133024,0.9186,4561.7,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216133228,0.9186,4561.7,4560.1,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1755216133229,0.3063,4561.0,4560.1,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1755216133425,0.3063,4560.9,4560.3,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1755216133629,0.3063,4561.6,4560.2,7.17881031]
["bitfinex-derivatives","ETHF0:USTF0",1755216133925,31.572,4563.7,4560.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755216133926,3.2078,4561.4,4560.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755216134129,0.3063,4561.2,4560.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755216134428,0.3063,4561.2,4560.6,2.57064861]
["bitfinex-derivatives","ETHF0:USTF0",1755216134630,3.2078,4560.7,4559.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755216134930,3.2078,4560.2,4559.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755216135330,3.2078,4560.2,4559.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755216135625,3.2078,4560.2,4560.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1755216136021,3.2078,4560.2,4559.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755216136225,3.2078,4560.2,4559.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1755216136527,3.2078,4560.2,4560.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755216136721,3.2078,4560.8,4560.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1755216136922,3.2078,4561.3,4560.1,3.73764701]
["bitfinex-derivatives","ETHF0:USTF0",1755216137127,3.2078,4560.8,4560.1,3.73764701]
["bitfinex-derivatives","ETHF0:USTF0",1755216137331,3.2078,4560.8,4560.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755216137528,3.2078,4560.8,4560.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1755216137733,3.2078,4560.8,4560.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755216138329,3.2078,4560.8,4560.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1755216138725,3.2078,4560.8,4560.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1755216138930,3.2078,4560.8,4560.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755216139326,3.2078,4560.8,4560.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1755216139527,31.568,4562.0,4560.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1755216139528,3.2078,4561.3,4560.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755216139733,3.2078,4561.3,4561.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1755216139937,3.2078,4561.3,4561.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1755216140229,3.2078,4561.3,4561.2,3.79888504]
["bitfinex-derivatives","ETHF0:USTF0",1755216140428,3.2078,4561.3,4561.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1755216140629,3.2078,4561.3,4561.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1755216140830,3.2078,4561.3,4561.2,3.43228504]
["bitfinex-derivatives","ETHF0:USTF0",1755216141235,3.2078,4561.3,4561.2,3.79888504]
["bitfinex-derivatives","ETHF0:USTF0",1755216141432,34.7758,4562.0,4561.2,4.23705504]
["bitfinex-derivatives","ETHF0:USTF0",1755216141637,34.7758,4562.0,4561.2,3.79888504]
["bitfinex-derivatives","ETHF0:USTF0",1755216142234,34.7758,4562.0,4561.2,2.87628504]
["bitfinex-derivatives","ETHF0:USTF0",1755216142235,3.2078,4562.0,4561.2,2.87628504]
["bitfinex-derivatives","ETHF0:USTF0",1755216142740,3.2078,4562.0,4561.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755216143135,3.2078,4562.0,4561.5,2.90121289]
["bitfinex-derivatives","ETHF0:USTF0",1755216143337,3.2078,4562.0,4561.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1755216143539,3.2078,4562.0,4561.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755216144241,3.2078,4562.0,4561.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1755216144631,3.2078,4562.6,4561.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1755216144833,3.2078,4562.6,4562.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1755216145034,3.2078,4562.6,4562.1,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1755216145230,3.2078,4562.6,4562.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1755216145437,3.2078,4562.6,4562.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1755216145737,3.7079,4562.6,4562.5,2.81720044]
["bitfinex-derivatives","ETHF0:USTF0",1755216146037,3.7079,4562.6,4561.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1755216146235,3.2078,4562.1,4561.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1755216146437,0.3034,4562.0,4561.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755216146842,3.2078,4562.1,4561.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755216147044,3.2078,4562.1,4561.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755216147243,0.3068,4562.0,4561.7,2.79905711]
["bitfinex-derivatives","ETHF0:USTF0",1755216147442,0.3068,4561.9,4561.7,2.79905711]
["bitfinex-derivatives","ETHF0:USTF0",1755216147643,0.3068,4561.9,4561.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755216147843,3.2078,4562.1,4561.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755216148045,3.2078,4562.1,4562.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216148639,3.5146,4562.1,4562.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216149142,3.2078,4562.1,4562.0,3.74353423]
["bitfinex-derivatives","ETHF0:USTF0",1755216149638,3.2078,4562.6,4562.0,3.74353423]
["bitfinex-derivatives","ETHF0:USTF0",1755216150038,0.3068,4562.7,4562.0,3.74353423]
["bitfinex-derivatives","ETHF0:USTF0",1755216150435,0.3068,4562.7,4562.0,4.18162423]
["bitfinex-derivatives","ETHF0:USTF0",1755216150641,3.2078,4562.8,4562.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755216151239,3.2078,4562.8,4562.7,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1755216151536,3.2078,4562.8,4562.7,4.26727703]
["bitfinex-derivatives","ETHF0:USTF0",1755216152044,3.2078,4563.3,4563.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755216152241,3.2078,4563.3,4563.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755216152742,3.2078,4563.3,4563.2,4.28576347]
["bitfinex-derivatives","ETHF0:USTF0",1755216152939,3.2078,4563.3,4563.2,3.84778347]
["bitfinex-derivatives","ETHF0:USTF0",1755216153838,3.2078,4563.8,4563.2,3.84778347]
["bitfinex-derivatives","ETHF0:USTF0",1755216154038,3.2078,4564.6,4563.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755216154448,3.2078,4564.6,4564.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755216154648,3.2078,4564.6,4563.8,2.86873011]
["bitfinex-derivatives","ETHF0:USTF0",1755216154944,3.5146,4564.6,4564.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216155342,0.3068,4564.5,4564.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216155543,0.1962,4564.4,4563.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216155846,0.3068,4564.3,4563.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216156046,3.2078,4564.1,4563.7,3.05257374]
["bitfinex-derivatives","ETHF0:USTF0",1755216156245,3.404,4564.1,4563.7,3.05257374]
["bitfinex-derivatives","ETHF0:USTF0",1755216156445,3.404,4564.1,4563.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216156644,0.3068,4563.7,4562.8,2.18414989]
["bitfinex-derivatives","ETHF0:USTF0",1755216156838,0.3068,4563.3,4562.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216157044,0.3068,4563.6,4563.0,2.84587814]
["bitfinex-derivatives","ETHF0:USTF0",1755216157242,0.3068,4563.5,4563.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755216157444,0.3068,4563.5,4562.1,5.14794989]
["bitfinex-derivatives","ETHF0:USTF0",1755216157445,0.503,4563.5,4562.1,5.14794989]
["bitfinex-derivatives","ETHF0:USTF0",1755216157646,0.503,4563.0,4561.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216157852,0.3068,4562.9,4561.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216158346,3.2078,4562.5,4561.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216158648,3.2078,4562.5,4561.9,2.81488446]
["bitfinex-derivatives","ETHF0:USTF0",1755216159252,3.2078,4562.5,4562.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755216159451,3.2078,4562.5,4562.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755216159749,0.3068,4563.1,4562.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755216160147,0.3068,4563.1,4562.4,2.80929573]
["bitfinex-derivatives","ETHF0:USTF0",1755216160948,3.2078,4562.8,4562.4,2.80929573]
["bitfinex-derivatives","ETHF0:USTF0",1755216161147,0.503,4562.7,4562.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216161548,3.2078,4562.8,4562.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755216161753,0.3068,4563.0,4562.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216161948,0.3068,4562.9,4562.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216162255,3.2078,4564.0,4563.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216162451,0.1962,4563.3,4562.8,3.12175129]
["bitfinex-derivatives","ETHF0:USTF0",1755216162755,0.1962,4563.3,4562.4,3.20195129]
["bitfinex-derivatives","ETHF0:USTF0",1755216162953,0.3068,4563.2,4562.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216163355,3.2078,4562.8,4562.4,2.89328715]
["bitfinex-derivatives","ETHF0:USTF0",1755216163551,0.3068,4562.7,4562.4,3.13728715]
["bitfinex-derivatives","ETHF0:USTF0",1755216163750,0.3068,4562.7,4562.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216163948,3.5146,4562.8,4562.6,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1755216164154,3.2078,4562.8,4562.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755216164455,3.5146,4562.8,4562.7,3.05615929]
["bitfinex-derivatives","ETHF0:USTF0",1755216164658,3.5146,4562.8,4562.5,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1755216164852,0.3068,4562.7,4562.5,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1755216165157,3.2078,4562.8,4562.7,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1755216165354,3.2078,4562.8,4562.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216165755,3.5146,4562.8,4562.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216166757,3.2078,4562.8,4562.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755216167154,3.2078,4562.8,4562.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216167463,3.2078,4562.8,4562.3,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1755216167655,0.1962,4562.7,4562.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216167851,0.3068,4562.6,4562.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216168057,0.3068,4562.5,4562.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216169063,3.2078,4562.8,4562.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755216169457,0.3068,4563.4,4562.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216169654,0.3068,4563.3,4563.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755216169856,3.404,4563.7,4563.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755216170056,3.404,4563.7,4563.0,1.94868783]
["bitfinex-derivatives","ETHF0:USTF0",1755216170057,0.3068,4563.5,4563.0,1.94868783]
["bitfinex-derivatives","ETHF0:USTF0",1755216170257,0.3068,4563.3,4563.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216170457,0.3068,4563.2,4563.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216170658,0.3068,4563.2,4563.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755216171060,3.2078,4563.7,4563.0,2.38667783]
["bitfinex-derivatives","ETHF0:USTF0",1755216171259,3.2078,4563.7,4563.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755216171453,3.2078,4563.7,4563.1,2.89608783]
["bitfinex-derivatives","ETHF0:USTF0",1755216171759,0.503,4563.5,4562.9,1.94868783]
["bitfinex-derivatives","ETHF0:USTF0",1755216171960,3.2078,4563.1,4562.7,1.42998783]
["bitfinex-derivatives","ETHF0:USTF0",1755216172263,3.2078,4563.1,4562.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755216172459,3.2078,4562.5,4562.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755216172865,6.35935229,4562.5,4562.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755216173157,3.35935229,4562.5,4562.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755216173362,6.35935124,4562.5,4562.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755216173964,6.35937597,4562.5,4562.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755216175564,6.35937597,4562.5,4561.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755216175763,3.2078,4561.8,4561.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755216176065,3.35937597,4561.8,4561.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755216176365,6.35937597,4561.8,4561.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755216176761,6.35921152,4561.8,4561.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755216177163,6.36451152,4561.8,4561.7,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1755216177467,6.35921152,4561.8,4560.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755216177667,3.2078,4560.4,4560.3,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755216180866,3.2078,4560.4,4560.3,2.90255]
["bitfinex-derivatives","ETHF0:USTF0",1755216181257,3.2078,4560.4,4560.3,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755216181462,3.2078,4560.4,4560.3,4.41084927]
["bitfinex-derivatives","ETHF0:USTF0",1755216182169,3.2078,4560.4,4560.3,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755216182362,3.2078,4560.4,4560.3,4.41030624]
["bitfinex-derivatives","ETHF0:USTF0",1755216184573,3.2078,4560.9,4560.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755216184867,3.2078,4560.9,4560.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755216185170,3.2078,4560.9,4560.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755216185474,3.2078,4560.9,4560.1,0.14645605]
["bitfinex-derivatives","ETHF0:USTF0",1755216185475,3.2078,4560.9,4560.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755216185667,3.2078,4560.9,4560.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755216186269,3.2078,4560.9,4560.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755216186770,3.2078,4560.9,4560.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755216187069,3.2078,4560.9,4560.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755216187270,3.2078,4560.9,4560.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755216187568,3.2078,4560.9,4560.2,1.94581007]
["bitfinex-derivatives","ETHF0:USTF0",1755216187764,3.2078,4560.3,4560.0,1.94581007]
["bitfinex-derivatives","ETHF0:USTF0",1755216187964,3.2078,4560.3,4559.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755216188762,3.0,4560.2,4559.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755216191972,3.2078,4560.3,4559.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755216192569,24.3948,4560.3,4560.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755216192768,24.3948,4560.3,4560.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755216192966,24.3948,4560.3,4560.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755216193871,27.3948,4560.3,4559.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755216194673,3.0,4560.2,4559.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755216195372,21.172,4560.2,4560.1,0.72025605]
["bitfinex-derivatives","ETHF0:USTF0",1755216195572,21.172,4560.2,4560.1,1.08585605]
["bitfinex-derivatives","ETHF0:USTF0",1755216196574,21.172,4560.2,4560.1,0.14645605]
["bitfinex-derivatives","ETHF0:USTF0",1755216197363,21.172,4560.2,4560.1,0.39975605]
["bitfinex-derivatives","ETHF0:USTF0",1755216198176,21.172,4560.2,4560.1,0.72025605]
["bitfinex-derivatives","ETHF0:USTF0",1755216198669,21.172,4560.2,4560.1,0.14645605]
["bitfinex-derivatives","ETHF0:USTF0",1755216198872,24.172,4560.2,4560.1,0.14645605]
["bitfinex-derivatives","ETHF0:USTF0",1755216199971,24.3195805,4560.2,4560.1,0.14645605]
["bitfinex-derivatives","ETHF0:USTF0",1755216200268,24.31968284,4560.2,4560.1,0.14645605]
["bitfinex-derivatives","ETHF0:USTF0",1755216201671,24.172,4560.2,4560.1,0.14645605]
["bitfinex-derivatives","ETHF0:USTF0",1755216202969,21.172,4560.2,4560.1,0.14645605]
["bitfinex-derivatives","ETHF0:USTF0",1755216203475,21.31982914,4560.2,4560.1,0.14645605]
["bitfinex-derivatives","ETHF0:USTF0",1755216204974,0.14782914,4560.2,4560.1,0.14645605]
["bitfinex-derivatives","ETHF0:USTF0",1755216205173,21.26082914,4560.2,4560.1,1.08585605]
["bitfinex-derivatives","ETHF0:USTF0",1755216205375,21.26082914,4560.2,4560.1,0.76535605]
["bitfinex-derivatives","ETHF0:USTF0",1755216205571,21.26082914,4560.2,4560.1,0.39975605]
["bitfinex-derivatives","ETHF0:USTF0",1755216206773,0.14782914,4560.2,4560.1,1.08585605]
["bitfinex-derivatives","ETHF0:USTF0",1755216206970,21.109,4560.2,4560.1,1.08585605]
["bitfinex-derivatives","ETHF0:USTF0",1755216207967,21.109,4560.2,4560.1,0.72025605]
["bitfinex-derivatives","ETHF0:USTF0",1755216208171,21.25686541,4560.2,4560.1,1.09515605]
["bitfinex-derivatives","ETHF0:USTF0",1755216210174,21.25686541,4560.2,4560.1,0.39975605]
["bitfinex-derivatives","ETHF0:USTF0",1755216210374,21.25686541,4560.2,4560.1,0.14645605]
["bitfinex-derivatives","ETHF0:USTF0",1755216210675,24.25686541,4560.2,4560.1,0.14645605]
["bitfinex-derivatives","ETHF0:USTF0",1755216211473,2.191,4559.6,4557.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755216211776,3.2078,4557.7,4557.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755216212072,24.2998,4557.7,4557.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755216212272,55.8778,4557.7,4557.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755216212468,56.02490562,4557.7,4557.1,0.33404593]
["bitfinex-derivatives","ETHF0:USTF0",1755216212672,3.2078,4557.2,4557.1,0.33404593]
["bitfinex-derivatives","ETHF0:USTF0",1755216212874,24.44990562,4557.2,4557.1,0.33404593]
["bitfinex-derivatives","ETHF0:USTF0",1755216213178,24.44990562,4557.2,4557.1,0.66364593]
["bitfinex-derivatives","ETHF0:USTF0",1755216213372,24.3018,4557.2,4557.1,5.86234593]
["bitfinex-derivatives","ETHF0:USTF0",1755216215879,3.2078,4557.2,4557.1,5.86234593]
["bitfinex-derivatives","ETHF0:USTF0",1755216216081,24.3448,4557.2,4557.1,5.86234593]
["bitfinex-derivatives","ETHF0:USTF0",1755216217385,23.9549,4557.2,4557.1,5.86234593]
["bitfinex-derivatives","ETHF0:USTF0",1755216217577,23.9549,4557.2,4557.1,0.33404593]
["bitfinex-derivatives","ETHF0:USTF0",1755216217578,24.3077,4557.2,4557.1,0.33404593]
["bitfinex-derivatives","ETHF0:USTF0",1755216218682,24.3077,4557.2,4557.1,1.03854593]
["bitfinex-derivatives","ETHF0:USTF0",1755216219080,24.29995744,4557.2,4557.1,1.03854593]
["bitfinex-derivatives","ETHF0:USTF0",1755216219485,24.29995744,4557.2,4557.1,0.33404593]
["bitfinex-derivatives","ETHF0:USTF0",1755216219679,24.29995744,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755216219881,24.29995744,4557.2,4557.1,0.33404593]
["bitfinex-derivatives","ETHF0:USTF0",1755216220383,24.29995744,4557.2,4557.1,1.03854593]
["bitfinex-derivatives","ETHF0:USTF0",1755216220578,23.94715744,4557.2,4557.1,1.03854593]
["bitfinex-derivatives","ETHF0:USTF0",1755216220779,23.92615744,4557.2,4557.1,5.86234593]
["bitfinex-derivatives","ETHF0:USTF0",1755216221173,24.27895744,4557.2,4557.1,5.86234593]
["bitfinex-derivatives","ETHF0:USTF0",1755216221686,24.27895744,4557.2,4557.1,5.48744593]
["bitfinex-derivatives","ETHF0:USTF0",1755216221886,24.27895744,4557.2,4557.1,0.66364593]
["bitfinex-derivatives","ETHF0:USTF0",1755216222282,24.27895744,4557.2,4557.1,0.33404593]
["bitfinex-derivatives","ETHF0:USTF0",1755216222483,24.27895744,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755216223588,24.27895744,4557.2,4557.1,0.66364593]
["bitfinex-derivatives","ETHF0:USTF0",1755216224186,24.27895744,4557.2,4557.1,0.33404593]
["bitfinex-derivatives","ETHF0:USTF0",1755216224381,24.27895744,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755216224594,0.2912,4557.1,4556.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755216224781,0.2912,4556.9,4556.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755216224982,2.81015744,4557.2,4556.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755216224983,21.53694743,4556.8,4556.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755216225177,21.53694743,4556.8,4556.7,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755216225582,21.24574743,4556.8,4556.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755216225785,3.2078,4556.1,4556.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755216225977,24.3018,4556.1,4556.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755216227389,3.2078,4556.1,4556.0,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755216227581,24.3048,4556.1,4556.0,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755216227786,23.655,4556.1,4556.0,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755216228692,22.9337,4556.1,4556.0,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755216230885,22.9037,4556.1,4556.0,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755216231583,3.2078,4557.0,4556.0,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755216231784,21.054,4556.9,4556.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755216232687,24.2618,4556.9,4556.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755216233084,0.2362,4556.8,4556.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755216233481,0.2362,4556.7,4556.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755216233685,21.032,4556.6,4556.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755216234086,21.032,4556.5,4556.4,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755216234287,21.032,4556.5,4556.4,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1755216234887,21.032,4556.5,4556.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755216237893,3.8781,4556.9,4556.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755216238093,25.2256,4556.9,4556.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755216238293,25.4387,4556.9,4556.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755216238495,25.7627,4556.9,4556.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755216239598,22.5549,4556.9,4556.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755216239795,22.5329,4556.9,4556.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755216240692,0.408,4557.3,4557.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1755216240893,0.246,4557.3,4557.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755216241087,31.578,4557.7,4557.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755216241294,0.3585,4558.8,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216241494,21.11348549,4558.7,4558.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755216241694,0.14748549,4558.6,4558.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216241894,20.966,4558.7,4558.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216242096,20.966,4558.7,4558.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755216242289,0.3585,4558.5,4558.0,1.94581007]
["bitfinex-derivatives","ETHF0:USTF0",1755216242496,0.3585,4558.3,4557.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216242691,31.599,4559.1,4557.5,5.47691007]
["bitfinex-derivatives","ETHF0:USTF0",1755216242692,0.3585,4558.1,4557.5,5.47691007]
["bitfinex-derivatives","ETHF0:USTF0",1755216242894,20.979,4558.0,4557.5,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1755216243093,20.976,4557.9,4557.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216243290,0.246,4558.6,4557.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216243499,21.222,4558.5,4558.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755216243696,21.222,4558.5,4558.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216243894,21.5805,4558.5,4558.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216246393,21.5805,4558.5,4558.4,1.89023033]
["bitfinex-derivatives","ETHF0:USTF0",1755216246596,21.5805,4558.5,4558.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216247099,21.5805,4558.5,4558.4,1.89023033]
["bitfinex-derivatives","ETHF0:USTF0",1755216247297,21.9045,4558.5,4558.3,1.56693033]
["bitfinex-derivatives","ETHF0:USTF0",1755216247496,20.976,4558.5,4558.2,1.56693033]
["bitfinex-derivatives","ETHF0:USTF0",1755216247703,0.9285,4558.3,4558.2,1.56693033]
["bitfinex-derivatives","ETHF0:USTF0",1755216248597,0.9285,4558.3,4558.2,1.89023033]
["bitfinex-derivatives","ETHF0:USTF0",1755216248891,0.9285,4558.3,4558.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216249798,0.9285,4558.2,4557.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755216249996,21.259,4558.1,4557.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755216250301,22.1488,4558.0,4557.9,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755216250495,20.918,4558.0,4557.9,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755216250698,0.7717,4558.5,4558.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755216250995,3.2078,4558.8,4558.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755216251300,0.3585,4559.7,4559.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755216251502,0.246,4559.7,4559.5,1.56570673]
["bitfinex-derivatives","ETHF0:USTF0",1755216251701,31.915,4560.5,4559.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1755216251902,0.246,4560.3,4560.1,2.13622855]
["bitfinex-derivatives","ETHF0:USTF0",1755216252102,20.92,4560.4,4560.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216252505,0.9285,4560.3,4559.9,1.56522855]
["bitfinex-derivatives","ETHF0:USTF0",1755216252698,0.6825,4560.2,4560.0,1.56522855]
["bitfinex-derivatives","ETHF0:USTF0",1755216253005,0.9285,4560.0,4559.9,1.56522855]
["bitfinex-derivatives","ETHF0:USTF0",1755216253195,20.917,4560.0,4559.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216253399,20.921,4560.0,4559.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216253602,20.921,4560.0,4559.9,5.34402855]
["bitfinex-derivatives","ETHF0:USTF0",1755216254105,21.5255,4560.0,4559.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216254296,21.8495,4560.0,4559.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216255507,0.9285,4559.8,4559.3,1.56522855]
["bitfinex-derivatives","ETHF0:USTF0",1755216255706,0.9285,4559.9,4559.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216255903,20.921,4560.0,4559.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216256100,0.246,4559.9,4559.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216256297,0.246,4559.9,4559.3,1.56522855]
["bitfinex-derivatives","ETHF0:USTF0",1755216256298,20.922,4559.8,4559.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755216256503,0.246,4559.7,4559.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755216256701,0.246,4559.7,4559.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755216257009,20.922,4559.8,4559.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755216257304,0.246,4559.7,4559.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216257506,0.246,4559.7,4559.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755216257700,0.3585,4559.7,4559.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216257909,20.922,4559.8,4559.3,4.77302855]
["bitfinex-derivatives","ETHF0:USTF0",1755216258098,20.922,4559.8,4559.4,1.56522855]
["bitfinex-derivatives","ETHF0:USTF0",1755216258303,20.922,4559.8,4559.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216258602,3.2078,4560.1,4559.4,1.81292855]
["bitfinex-derivatives","ETHF0:USTF0",1755216258805,20.903,4560.0,4559.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755216258999,20.903,4560.0,4559.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216259205,20.903,4560.0,4559.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755216259402,21.5075,4560.0,4559.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216260002,21.8315,4560.0,4559.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216260708,20.903,4560.0,4559.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216260898,3.2078,4559.7,4558.8,1.56522855]
["bitfinex-derivatives","ETHF0:USTF0",1755216261103,3.2078,4559.7,4558.5,3.07618766]
["bitfinex-derivatives","ETHF0:USTF0",1755216261104,0.6825,4559.5,4558.7,1.56522855]
["bitfinex-derivatives","ETHF0:USTF0",1755216261303,0.6825,4559.5,4558.2,1.94581007]
["bitfinex-derivatives","ETHF0:USTF0",1755216261304,0.246,4559.4,4558.8,1.88852855]
["bitfinex-derivatives","ETHF0:USTF0",1755216261603,3.2078,4559.7,4559.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216261604,0.324,4559.1,4559.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216261811,21.8305,4559.1,4559.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216262200,0.9285,4559.0,4558.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216262505,0.6045,4559.0,4558.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216262899,0.246,4559.0,4558.7,1.88852855]
["bitfinex-derivatives","ETHF0:USTF0",1755216263105,0.9285,4558.9,4558.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216263304,0.9285,4558.8,4558.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216263811,0.9285,4558.8,4558.6,1.56522855]
["bitfinex-derivatives","ETHF0:USTF0",1755216264005,0.324,4558.7,4558.5,1.56522855]
["bitfinex-derivatives","ETHF0:USTF0",1755216264204,21.4945,4558.6,4558.5,1.88852855]
["bitfinex-derivatives","ETHF0:USTF0",1755216265804,21.8185,4558.6,4558.4,1.56522855]
["bitfinex-derivatives","ETHF0:USTF0",1755216266007,0.9285,4558.5,4558.4,1.56522855]
["bitfinex-derivatives","ETHF0:USTF0",1755216266210,0.6045,4558.4,4558.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216266513,0.3585,4558.3,4558.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755216266813,0.3585,4558.3,4558.0,5.40131007]
["bitfinex-derivatives","ETHF0:USTF0",1755216266814,2.191,4558.1,4556.7,2.94458934]
["bitfinex-derivatives","ETHF0:USTF0",1755216267006,0.0008,4556.7,4555.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755216267312,0.0008,4555.7,4555.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216267607,21.024,4555.6,4555.4,4.50867464]
["bitfinex-derivatives","ETHF0:USTF0",1755216267807,21.024,4555.6,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216268013,3.2078,4555.0,4554.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216268209,21.02,4554.9,4554.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755216268407,21.02,4554.9,4554.1,4.50867464]
["bitfinex-derivatives","ETHF0:USTF0",1755216268607,21.02,4554.9,4554.8,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216269509,3.2078,4555.0,4554.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216269713,24.2238,4555.0,4554.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216270113,3.2078,4556.0,4555.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216270314,3.2078,4556.0,4555.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216270315,21.013,4555.9,4555.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216270616,21.013,4555.9,4555.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755216270804,21.013,4555.9,4555.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755216271008,21.013,4555.9,4555.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216271208,21.013,4555.9,4555.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755216271416,3.2078,4556.0,4555.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755216271610,3.2078,4556.0,4555.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216271809,24.2148,4556.0,4555.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216272713,24.2156,4556.0,4555.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216272915,24.2156,4556.0,4555.9,5.47037464]
["bitfinex-derivatives","ETHF0:USTF0",1755216273313,24.2148,4556.0,4555.9,5.47037464]
["bitfinex-derivatives","ETHF0:USTF0",1755216273616,24.2186,4556.0,4555.9,5.47037464]
["bitfinex-derivatives","ETHF0:USTF0",1755216273918,0.0008,4555.9,4555.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216274117,0.0008,4555.9,4555.2,4.75487464]
["bitfinex-derivatives","ETHF0:USTF0",1755216274317,3.2078,4555.5,4555.1,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755216274518,20.986,4555.4,4555.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216274716,20.986,4555.4,4555.1,6.51107464]
["bitfinex-derivatives","ETHF0:USTF0",1755216275116,0.0008,4555.3,4555.1,6.26487464]
["bitfinex-derivatives","ETHF0:USTF0",1755216275416,0.0008,4555.3,4555.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755216275615,3.2078,4555.5,4555.1,4.50867464]
["bitfinex-derivatives","ETHF0:USTF0",1755216275915,20.984,4555.4,4555.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755216276114,20.9848,4555.4,4555.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216276321,20.9848,4555.4,4555.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755216276520,20.986,4555.4,4555.3,5.47037464]
["bitfinex-derivatives","ETHF0:USTF0",1755216277230,3.2078,4556.1,4555.3,5.47037464]
["bitfinex-derivatives","ETHF0:USTF0",1755216277426,20.974,4556.0,4555.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216277721,3.2078,4556.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216277722,3.2078,4556.1,4555.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216277921,20.975,4556.0,4555.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755216278223,20.975,4556.0,4555.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216278427,20.975,4556.0,4555.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216278618,20.975,4556.0,4555.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755216278815,34.7916,4556.6,4555.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755216279021,34.7908,4556.6,4556.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216279227,34.7908,4556.6,4555.1,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1755216279228,0.0008,4556.4,4556.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755216279528,20.97,4556.5,4556.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216279920,20.9708,4556.5,4556.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216281029,20.9708,4556.5,4556.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216281226,0.0008,4556.4,4556.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216281421,20.946,4556.3,4556.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755216281623,20.946,4556.3,4556.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216281823,20.946,4556.3,4556.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755216282029,20.946,4556.3,4556.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216282622,34.7916,4556.6,4556.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216282822,0.0008,4556.4,4556.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755216283629,20.9328,4556.4,4556.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755216283922,34.7908,4556.6,4556.3,5.47037464]
["bitfinex-derivatives","ETHF0:USTF0",1755216284119,20.926,4556.4,4556.3,5.47037464]
["bitfinex-derivatives","ETHF0:USTF0",1755216284318,34.7908,4556.6,4556.4,4.50867464]
["bitfinex-derivatives","ETHF0:USTF0",1755216284522,31.583,4556.6,4556.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216284724,52.505,4556.6,4556.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216286221,0.0008,4556.5,4556.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216286430,0.0008,4556.5,4556.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216286627,3.2086,4556.2,4555.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216286827,20.9088,4556.1,4556.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755216287630,20.9088,4556.1,4556.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755216288635,20.9088,4556.1,4556.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755216288831,0.0008,4556.1,4556.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755216289033,20.9078,4556.1,4556.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216289927,20.9078,4556.1,4555.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755216289928,0.0008,4556.0,4555.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216290131,3.2086,4555.6,4555.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216290336,3.2086,4555.6,4555.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216290337,24.1166,4555.6,4555.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216290628,24.1158,4555.6,4555.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216290833,24.1158,4555.6,4554.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755216291028,0.0008,4555.4,4555.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216291932,0.0008,4555.4,4555.0,4.50867464]
["bitfinex-derivatives","ETHF0:USTF0",1755216292128,20.9088,4555.3,4555.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216292433,20.9088,4555.3,4555.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216293030,20.9088,4555.3,4555.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755216293429,20.9088,4555.3,4555.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216293927,0.0008,4555.3,4555.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216294131,20.9098,4555.3,4555.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755216295335,20.9098,4555.3,4555.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1755216296136,20.9098,4555.3,4555.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755216296337,21.27667266,4555.3,4554.8,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755216296531,0.0013,4555.1,4555.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216296740,3.3615236,4555.1,4555.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755216296942,3.3615236,4555.1,4555.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1755216297235,3.3594236,4555.1,4555.0,6.13067464]
["bitfinex-derivatives","ETHF0:USTF0",1755216297441,24.2684236,4555.1,4555.0,6.13067464]
["bitfinex-derivatives","ETHF0:USTF0",1755216298536,24.1168,4555.1,4555.0,6.13067464]
["bitfinex-derivatives","ETHF0:USTF0",1755216298741,24.48995424,4555.1,4555.0,5.76107464]
["bitfinex-derivatives","ETHF0:USTF0",1755216299034,3.35935424,4555.1,4555.0,6.12717464]
["bitfinex-derivatives","ETHF0:USTF0",1755216299230,24.26935424,4555.1,4555.0,6.12717464]
["bitfinex-derivatives","ETHF0:USTF0",1755216299635,21.06155424,4555.1,4555.0,6.12717464]
["bitfinex-derivatives","ETHF0:USTF0",1755216300438,21.06275424,4555.1,4555.0,6.12717464]
["bitfinex-derivatives","ETHF0:USTF0",1755216300634,0.15155424,4555.1,4555.0,6.12717464]
["bitfinex-derivatives","ETHF0:USTF0",1755216300836,21.06155424,4555.1,4555.0,6.12717464]
["bitfinex-derivatives","ETHF0:USTF0",1755216301030,21.06155528,4555.1,4555.0,6.12717464]
["bitfinex-derivatives","ETHF0:USTF0",1755216301338,21.06154808,4555.1,4555.0,6.12717464]
["bitfinex-derivatives","ETHF0:USTF0",1755216301535,21.06154808,4555.1,4555.0,5.76107464]
["bitfinex-derivatives","ETHF0:USTF0",1755216301840,21.06274808,4555.1,4555.0,6.12717464]
["bitfinex-derivatives","ETHF0:USTF0",1755216303142,21.06154808,4555.1,4555.0,6.12717464]
["bitfinex-derivatives","ETHF0:USTF0",1755216304041,0.15154808,4555.1,4555.0,6.12717464]
["bitfinex-derivatives","ETHF0:USTF0",1755216304251,3.2078,4556.1,4556.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755216304252,3.3442,4556.1,4556.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755216304542,24.49065386,4556.1,4556.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755216304744,25.06769258,4556.1,4556.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755216304934,24.98249258,4556.1,4555.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755216305137,0.0012,4555.7,4554.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755216305336,24.40545386,4555.6,4555.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755216305544,24.49065386,4555.6,4555.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755216305742,24.48965386,4555.6,4555.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755216306039,3.58165386,4555.6,4555.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1755216306244,24.48965386,4555.6,4555.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1755216307244,3.58165386,4555.6,4555.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1755216307544,24.48965386,4555.6,4555.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1755216308047,24.26805386,4555.6,4555.5,6.16707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216308438,24.40365386,4555.6,4555.5,6.16707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216308843,24.40565386,4555.6,4555.5,6.16707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216309044,21.28185386,4555.6,4555.5,6.16707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216309247,24.48965386,4555.6,4555.5,6.16707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216309742,21.28185386,4555.6,4555.5,6.16707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216309944,24.48965386,4555.6,4555.5,6.16707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216311646,21.28185386,4555.6,4555.5,6.16707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216311946,24.48965386,4555.6,4555.5,6.16707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216312538,24.48965386,4555.6,4555.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755216312736,3.209,4555.1,4555.0,6.16707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216312942,24.48665386,4555.1,4555.0,6.16707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216313140,24.48665386,4555.1,4555.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755216313341,0.084,4555.0,4554.8,0.57387248]
["bitfinex-derivatives","ETHF0:USTF0",1755216313548,34.53309536,4554.9,4554.7,1.01344496]
["bitfinex-derivatives","ETHF0:USTF0",1755216313741,0.73309536,4554.8,4554.7,0.52335504]
["bitfinex-derivatives","ETHF0:USTF0",1755216313942,0.93530877,4554.8,4553.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755216314142,3.2078,4553.2,4553.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755216314346,24.26422396,4553.2,4553.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755216314652,24.26422396,4553.2,4553.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755216315241,24.1118,4553.2,4553.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755216316047,24.1118,4553.2,4553.1,6.16707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216316649,20.904,4553.2,4553.1,6.16707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216317046,3.2078,4553.7,4553.1,6.16707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216317247,3.2078,4554.2,4553.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755216317446,0.15214896,4554.1,4554.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755216317749,31.609,4554.9,4554.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755216317940,1.57874302,4557.5,4553.7,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1755216317941,3.2078,4555.7,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216318140,3.2078,4555.7,4555.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755216318346,20.905,4555.6,4555.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755216318648,20.905,4555.6,4555.5,5.13987464]
["bitfinex-derivatives","ETHF0:USTF0",1755216318847,20.905,4555.6,4555.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755216319052,20.905,4555.6,4555.5,5.13987464]
["bitfinex-derivatives","ETHF0:USTF0",1755216320050,21.1477,4555.6,4555.5,4.89707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216320239,21.5278,4555.6,4555.5,4.89707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216320845,21.1477,4555.6,4555.5,4.89707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216321151,21.1477,4555.6,4555.5,5.13987464]
["bitfinex-derivatives","ETHF0:USTF0",1755216321451,21.9225,4555.6,4555.5,4.89707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216321650,1.0175,4555.6,4555.5,4.89707464]
["bitfinex-derivatives","ETHF0:USTF0",1755216321850,3.6025,4556.2,4555.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755216322046,20.903,4556.1,4555.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1755216322248,1.0175,4555.9,4555.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1755216322546,20.903,4556.1,4555.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1755216322745,1.6978,4555.7,4555.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1755216322951,22.6008,4555.7,4555.6,6.26467464]
["bitfinex-derivatives","ETHF0:USTF0",1755216323152,25.8086,4555.7,4555.6,6.26467464]
["bitfinex-derivatives","ETHF0:USTF0",1755216324051,25.8086,4555.7,4555.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1755216324248,21.5833,4555.7,4554.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216324552,1.6978,4555.6,4555.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755216324753,0.6803,4555.6,4555.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216324957,0.6803,4555.3,4555.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755216325155,22.5988,4555.3,4555.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755216326648,22.2041,4555.3,4555.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755216327046,3.2078,4556.7,4555.2,5.84033612]
["bitfinex-derivatives","ETHF0:USTF0",1755216327252,3.2078,4557.6,4557.1,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1755216327450,3.2078,4557.6,4557.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755216327654,24.1068,4557.6,4557.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755216327849,24.3411,4557.6,4557.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755216328047,24.3411,4557.6,4557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216328048,25.0856,4557.6,4557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216328452,21.8778,4557.6,4557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216329050,31.608,4557.9,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216329356,20.895,4557.8,4557.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755216329552,20.895,4557.8,4557.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216329752,20.895,4557.8,4557.0,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1755216330252,20.895,4557.8,4557.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755216330451,20.895,4557.8,4557.1,2.82064087]
["bitfinex-derivatives","ETHF0:USTF0",1755216330650,20.895,4557.8,4557.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216330945,20.895,4557.8,4556.6,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755216331144,3.2078,4557.6,4556.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216331350,0.2343,4558.3,4557.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755216331551,20.894,4558.1,4557.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216331749,20.894,4558.1,4557.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755216331954,20.894,4558.1,4557.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216332152,20.894,4558.1,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216332459,20.891,4558.0,4557.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755216332752,3.4421,4559.1,4557.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1755216332955,20.891,4558.3,4558.1,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755216333355,0.3343,4558.2,4558.1,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755216333552,0.3343,4558.2,4558.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755216333753,1.0788,4558.2,4557.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755216334051,0.6246,4557.8,4557.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755216334258,20.89,4557.7,4557.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755216334556,0.9788,4557.6,4557.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755216334755,21.8688,4557.6,4557.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755216334958,21.8688,4557.6,4557.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216334959,0.3903,4557.5,4557.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216335258,0.9788,4557.4,4557.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216336656,0.9788,4557.4,4556.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755216336854,3.2078,4557.4,4556.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216337161,0.9788,4557.3,4556.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216337459,0.9788,4557.0,4556.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216337759,21.8658,4556.9,4556.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216338354,21.4755,4556.9,4556.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216338554,21.1213,4556.9,4556.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216339453,0.9788,4556.8,4556.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216339654,0.7445,4556.4,4555.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216339855,0.2343,4556.1,4555.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216340257,3.2078,4556.8,4555.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755216340462,3.2078,4556.8,4555.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755216340463,20.887,4556.7,4555.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755216340663,20.887,4556.7,4555.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755216340859,0.2343,4556.6,4556.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216341460,0.2343,4556.6,4556.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755216341662,0.2343,4556.5,4556.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755216341863,0.2343,4556.5,4556.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216342957,0.2343,4556.5,4556.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755216342958,0.2343,4556.3,4556.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755216343165,0.5885,4556.2,4556.1,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1755216343362,0.3903,4556.6,4556.1,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755216343558,0.2343,4556.5,4556.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755216343754,21.1213,4556.4,4556.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216344060,21.4755,4556.4,4556.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216344268,0.9788,4556.3,4556.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755216344563,4.1866,4556.2,4556.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755216344761,4.1866,4556.2,4556.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755216344959,4.1866,4556.2,4554.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755216344960,0.2343,4556.1,4554.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755216345155,20.887,4556.4,4554.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755216345156,0.6887,4555.5,4554.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755216345362,0.3903,4555.0,4554.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755216345662,3.2078,4554.6,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216345962,20.887,4554.5,4553.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1755216346163,0.6887,4554.0,4553.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755216346363,0.6887,4553.8,4553.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755216346563,0.6887,4553.8,4553.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755216346765,0.6246,4553.8,4553.0,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755216346955,0.6246,4553.8,4553.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755216347160,0.6246,4553.8,4553.2,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755216347365,0.6246,4553.8,4553.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755216347660,0.6246,4553.6,4553.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1755216347864,0.6887,4553.5,4552.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755216348165,0.6887,4553.5,4552.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755216348365,0.6887,4553.5,4552.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755216348560,0.6887,4553.5,4552.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755216349562,20.887,4553.9,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216349764,20.889,4553.8,4553.2,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755216350064,0.3903,4553.6,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216350264,0.6246,4553.4,4552.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755216351762,3.2078,4553.7,4552.4,3.64679]
["bitfinex-derivatives","ETHF0:USTF0",1755216351763,0.6893,4553.6,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216351957,3.2078,4552.5,4551.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755216352161,0.6893,4552.3,4551.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755216352360,0.6893,4552.2,4551.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755216352564,0.2343,4552.1,4551.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755216352757,21.1273,4552.1,4551.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755216353164,0.3903,4552.0,4551.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755216354664,20.895,4551.9,4551.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755216354863,20.895,4551.9,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216355070,0.2343,4551.8,4551.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755216355366,0.6246,4551.8,4551.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755216355964,21.5226,4551.8,4551.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755216358161,20.898,4551.8,4551.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755216358464,0.3923,4552.5,4551.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755216358667,20.898,4552.6,4552.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755216358869,20.898,4552.6,4552.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755216359064,20.898,4552.6,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216359265,21.5351,4552.6,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216359568,21.5351,4552.6,4551.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1755216359569,0.4572,4551.6,4551.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1755216359770,3.9098,4551.3,4551.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1755216360266,6.2078,4551.3,4550.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216360467,3.2078,4550.3,4550.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755216360770,2.8175,4550.3,4550.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216360969,2.4272,4550.3,4550.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216361666,2.4272,4550.3,4550.2,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216362068,2.4272,4550.3,4550.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216362470,3.4397,4550.3,4550.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216362767,2.4272,4550.3,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755216362966,1.0125,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755216363163,2.4272,4550.3,4550.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216364972,1.0125,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755216365170,3.4397,4550.3,4550.1,1.13309784]
["bitfinex-derivatives","ETHF0:USTF0",1755216365371,3.4397,4550.3,4550.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216365762,2.4272,4550.3,4550.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216366169,3.4397,4550.3,4550.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216367766,2.4272,4550.3,4550.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1755216369670,3.2078,4551.3,4550.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1755216369866,0.3923,4551.4,4550.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1755216369867,3.2078,4551.8,4550.4,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216370062,3.2078,4551.8,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216370266,0.6371,4552.4,4550.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216370469,0.6371,4552.4,4551.8,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1755216370765,3.2078,4552.7,4551.6,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1755216371073,31.632,4553.3,4551.6,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1755216371074,0.2448,4553.3,4552.6,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216371371,0.2448,4553.1,4552.6,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216371571,3.2078,4553.4,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216371870,3.2078,4553.4,4552.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755216372069,3.2078,4553.4,4552.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216372665,0.7677,4553.3,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216372868,0.7677,4553.3,4551.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755216372869,3.2078,4553.4,4551.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755216373167,0.7677,4553.3,4551.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216373373,0.7677,4553.1,4551.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216373574,0.2448,4553.0,4551.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216373772,0.7677,4552.9,4551.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216373974,0.7677,4552.7,4551.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216374166,21.6707,4552.7,4551.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216374364,20.903,4552.7,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216374569,0.439,4552.4,4552.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755216374770,0.439,4552.4,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216374966,5.31787,4552.1,4551.6,2.88401768]
["bitfinex-derivatives","ETHF0:USTF0",1755216375271,0.43916,4550.7,4549.6,4.30596]
["bitfinex-derivatives","ETHF0:USTF0",1755216375470,0.2448,4551.2,4549.6,4.30596]
["bitfinex-derivatives","ETHF0:USTF0",1755216375471,3.2078,4550.6,4550.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216375665,0.43918,4550.5,4550.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755216375868,0.81458,4550.5,4550.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755216376076,0.81458,4550.5,4550.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755216376375,1.45171,4550.2,4550.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755216377379,1.45171,4550.2,4549.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755216378276,1.4477581,4550.2,4549.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755216379380,0.8106581,4550.2,4550.1,1.08719784]
["bitfinex-derivatives","ETHF0:USTF0",1755216379868,1.4477581,4550.2,4550.1,1.08719784]
["bitfinex-derivatives","ETHF0:USTF0",1755216380068,1.4477581,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755216385677,1.4477581,4550.2,4550.1,0.51619784]
["bitfinex-derivatives","ETHF0:USTF0",1755216385883,1.4477581,4550.2,4550.1,0.76159784]
["bitfinex-derivatives","ETHF0:USTF0",1755216386278,0.4352581,4550.2,4550.1,1.08719784]
["bitfinex-derivatives","ETHF0:USTF0",1755216386783,0.4352581,4550.2,4550.1,6.42019784]
["bitfinex-derivatives","ETHF0:USTF0",1755216387278,3.2078,4550.6,4550.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755216387479,2.3638,4550.6,4550.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1755216387678,2.3638,4550.6,4550.5,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1755216387880,2.3638,4550.6,4550.5,8.84493599]
["bitfinex-derivatives","ETHF0:USTF0",1755216388290,3.368,4550.6,4550.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216388986,3.368,4550.6,4550.5,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755216389187,2.9788,4550.6,4550.5,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755216389685,3.368,4550.6,4550.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216390480,24.272,4550.6,4550.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216390691,24.272,4550.6,4550.5,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755216390887,23.8828,4550.6,4550.5,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755216391184,2.9788,4550.6,4550.5,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755216391386,2.6171,4550.6,4550.5,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755216391784,2.9788,4550.6,4550.5,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755216393190,3.368,4550.6,4550.5,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755216393593,24.271,4550.6,4550.5,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755216394084,24.271,4550.6,4550.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216395493,2.6171,4550.6,4550.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216395792,2.6171,4550.6,4550.5,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755216396794,2.6171,4550.6,4550.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1755216397195,2.3638,4550.6,4550.5,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755216397697,2.3638,4550.6,4550.5,6.15708]
["bitfinex-derivatives","ETHF0:USTF0",1755216397996,2.3638,4550.6,4550.5,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1755216398194,1.5144,4550.6,4550.5,6.27499219]
["bitfinex-derivatives","ETHF0:USTF0",1755216399697,0.2533,4552.3,4551.8,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1755216399901,0.2533,4553.0,4551.5,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1755216400098,0.2533,4553.0,4551.9,6.53481288]
["bitfinex-derivatives","ETHF0:USTF0",1755216400300,0.2533,4553.0,4552.1,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1755216400903,0.2533,4553.0,4552.2,2.91234154]
["bitfinex-derivatives","ETHF0:USTF0",1755216401300,0.2533,4553.0,4552.0,2.91234154]
["bitfinex-derivatives","ETHF0:USTF0",1755216401500,0.2533,4553.0,4552.1,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1755216402000,0.2533,4553.0,4552.2,2.88649094]
["bitfinex-derivatives","ETHF0:USTF0",1755216404204,0.2533,4553.0,4552.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1755216404400,0.2533,4553.0,4552.2,2.88649094]
["bitfinex-derivatives","ETHF0:USTF0",1755216404602,3.2078,4553.3,4552.4,2.81211238]
["bitfinex-derivatives","ETHF0:USTF0",1755216404906,3.2078,4553.3,4552.0,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1755216405199,3.2078,4553.3,4552.5,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1755216405594,0.2533,4553.2,4552.6,2.79640958]
["bitfinex-derivatives","ETHF0:USTF0",1755216405798,1.0042,4553.2,4552.6,2.79640958]
["bitfinex-derivatives","ETHF0:USTF0",1755216405995,3.2078,4553.3,4552.1,3.2739565]
["bitfinex-derivatives","ETHF0:USTF0",1755216406199,0.7509,4552.8,4552.1,2.8349365]
["bitfinex-derivatives","ETHF0:USTF0",1755216406404,3.5695,4552.8,4551.7,3.17208436]
["bitfinex-derivatives","ETHF0:USTF0",1755216406599,0.2533,4552.6,4552.2,2.80860126]
["bitfinex-derivatives","ETHF0:USTF0",1755216406795,3.2078,4552.8,4552.2,2.80860126]
["bitfinex-derivatives","ETHF0:USTF0",1755216406996,0.6425,4552.3,4552.1,2.80860126]
["bitfinex-derivatives","ETHF0:USTF0",1755216407204,0.2533,4552.1,4551.9,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1755216407398,0.2533,4552.1,4551.9,2.80860126]
["bitfinex-derivatives","ETHF0:USTF0",1755216407701,0.7509,4552.2,4552.1,2.80860126]
["bitfinex-derivatives","ETHF0:USTF0",1755216407908,0.7509,4552.2,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216408107,0.7509,4552.7,4551.9,2.81894289]
["bitfinex-derivatives","ETHF0:USTF0",1755216408309,0.7509,4552.6,4551.9,2.81894289]
["bitfinex-derivatives","ETHF0:USTF0",1755216408608,0.3892,4552.5,4551.9,2.81894289]
["bitfinex-derivatives","ETHF0:USTF0",1755216409808,3.2078,4552.8,4551.9,2.81894289]
["bitfinex-derivatives","ETHF0:USTF0",1755216410002,0.3892,4552.7,4552.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1755216410203,0.3892,4552.5,4552.1,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1755216410408,0.3892,4552.4,4552.1,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1755216410613,0.3892,4552.4,4552.2,2.84085188]
["bitfinex-derivatives","ETHF0:USTF0",1755216410908,0.3892,4552.4,4552.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216412000,0.3617,4552.6,4552.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216412207,0.3892,4552.4,4552.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216414106,1.2796,4552.4,4552.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216415209,0.5287,4552.2,4552.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216415409,1.2796,4552.2,4552.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216417511,0.9179,4552.2,4552.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216418114,1.2877,4552.2,4552.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216419213,0.7794,4552.6,4552.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216419412,0.4096,4552.5,4552.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216419614,0.6493,4552.5,4552.1,5.77201]
["bitfinex-derivatives","ETHF0:USTF0",1755216419813,0.4096,4552.4,4552.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216421012,0.4096,4552.6,4552.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216421513,3.2078,4552.7,4552.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216421514,3.6174,4552.7,4552.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216421716,0.5135,4552.5,4552.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216421918,1.2929,4552.3,4552.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216424322,0.4096,4552.6,4552.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216424518,0.7794,4552.5,4552.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216424721,0.7794,4552.6,4552.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216424918,3.2078,4552.7,4552.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216424919,0.7794,4552.5,4552.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216425112,0.4096,4552.3,4552.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216426020,1.2929,4552.3,4552.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216428419,1.2929,4552.3,4552.2,8.06602436]
["bitfinex-derivatives","ETHF0:USTF0",1755216429218,1.2929,4552.3,4552.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216431922,3.2078,4552.7,4552.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216432122,3.2078,4552.7,4552.5,2.76313214]
["bitfinex-derivatives","ETHF0:USTF0",1755216432522,3.2078,4552.7,4552.6,5.65353621]
["bitfinex-derivatives","ETHF0:USTF0",1755216432923,3.2078,4552.7,4552.6,2.76313214]
["bitfinex-derivatives","ETHF0:USTF0",1755216434115,4.1309,4552.7,4552.6,2.76313214]
["bitfinex-derivatives","ETHF0:USTF0",1755216434423,3.2078,4553.8,4552.6,11.30393214]
["bitfinex-derivatives","ETHF0:USTF0",1755216434627,0.15268778,4553.7,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216434833,0.7794,4554.3,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216435127,1.2929,4553.7,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216435522,1.2929,4553.7,4553.4,2.76306573]
["bitfinex-derivatives","ETHF0:USTF0",1755216435728,0.5135,4553.5,4553.4,2.76306573]
["bitfinex-derivatives","ETHF0:USTF0",1755216436027,1.2929,4553.5,4553.4,2.76306573]
["bitfinex-derivatives","ETHF0:USTF0",1755216436428,0.9231,4553.5,4553.4,2.76306573]
["bitfinex-derivatives","ETHF0:USTF0",1755216436628,3.6174,4554.4,4553.4,5.83455162]
["bitfinex-derivatives","ETHF0:USTF0",1755216436823,3.6174,4554.4,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216437020,3.6174,4554.4,4553.7,2.76306573]
["bitfinex-derivatives","ETHF0:USTF0",1755216437223,0.4096,4554.3,4553.7,5.62410956]
["bitfinex-derivatives","ETHF0:USTF0",1755216437427,0.7794,4554.3,4553.8,2.76306573]
["bitfinex-derivatives","ETHF0:USTF0",1755216437729,1.2929,4553.9,4553.8,2.76306573]
["bitfinex-derivatives","ETHF0:USTF0",1755216438026,3.2078,4554.4,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216438027,0.5135,4553.7,4553.6,5.97086573]
["bitfinex-derivatives","ETHF0:USTF0",1755216438226,1.2929,4553.7,4553.6,5.97086573]
["bitfinex-derivatives","ETHF0:USTF0",1755216438630,1.2929,4553.7,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216439226,1.2929,4553.7,4553.5,2.76306573]
["bitfinex-derivatives","ETHF0:USTF0",1755216439426,1.2929,4553.6,4553.4,2.76306573]
["bitfinex-derivatives","ETHF0:USTF0",1755216439627,1.2929,4553.5,4553.4,2.76306573]
["bitfinex-derivatives","ETHF0:USTF0",1755216440231,0.7794,4554.3,4553.4,3.19371206]
["bitfinex-derivatives","ETHF0:USTF0",1755216440429,0.7794,4554.3,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216440829,3.2078,4555.0,4553.8,2.9019206]
["bitfinex-derivatives","ETHF0:USTF0",1755216441026,0.9231,4554.1,4553.8,2.9019206]
["bitfinex-derivatives","ETHF0:USTF0",1755216441228,0.4096,4554.0,4553.8,2.9019206]
["bitfinex-derivatives","ETHF0:USTF0",1755216442130,0.3698,4554.2,4553.8,3.3407706]
["bitfinex-derivatives","ETHF0:USTF0",1755216442330,0.7794,4554.2,4553.8,3.3407706]
["bitfinex-derivatives","ETHF0:USTF0",1755216442532,0.4096,4554.2,4553.8,2.9019206]
["bitfinex-derivatives","ETHF0:USTF0",1755216442728,0.4096,4554.1,4553.8,2.9019206]
["bitfinex-derivatives","ETHF0:USTF0",1755216443032,0.4096,4554.0,4553.8,3.3407706]
["bitfinex-derivatives","ETHF0:USTF0",1755216443230,3.6174,4555.0,4553.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1755216443436,0.7794,4554.9,4553.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1755216443632,0.4096,4554.8,4553.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1755216443834,0.5135,4554.8,4554.3,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1755216444037,0.5135,4554.8,4554.6,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1755216444431,0.4096,4554.9,4554.7,3.35549291]
["bitfinex-derivatives","ETHF0:USTF0",1755216444936,0.4096,4555.4,4555.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1755216445132,3.2078,4555.7,4555.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755216445333,3.7213,4555.7,4555.3,2.8593345]
["bitfinex-derivatives","ETHF0:USTF0",1755216445538,0.5135,4555.4,4555.3,2.8593345]
["bitfinex-derivatives","ETHF0:USTF0",1755216445741,0.5135,4555.1,4555.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755216446037,0.8833,4555.1,4555.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755216446237,0.8833,4555.1,4555.0,3.44138781]
["bitfinex-derivatives","ETHF0:USTF0",1755216446533,0.8833,4555.6,4555.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755216446739,0.5135,4555.6,4555.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755216446940,31.617,4557.0,4555.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755216446941,0.3698,4556.3,4555.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755216447137,0.2397,4556.3,4556.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755216447338,0.5048,4556.3,4556.2,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755216447536,1.2955,4556.3,4556.2,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755216447736,1.2955,4556.3,4556.2,9.1807]
["bitfinex-derivatives","ETHF0:USTF0",1755216449134,3.2078,4558.0,4556.2,9.61933]
["bitfinex-derivatives","ETHF0:USTF0",1755216449135,0.4085,4556.8,4556.2,9.61933]
["bitfinex-derivatives","ETHF0:USTF0",1755216449438,1.3012,4556.8,4556.7,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1755216450232,1.3012,4556.8,4556.7,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755216450641,1.3012,4556.8,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216452142,1.3012,4556.8,4556.7,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1755216455141,0.919,4557.5,4557.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755216455442,1.3012,4557.7,4557.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755216455640,0.2454,4557.7,4557.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1755216456843,1.4012,4558.2,4558.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755216457041,1.4012,4558.2,4558.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1755216457744,1.4012,4558.2,4558.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755216457947,1.4012,4558.2,4558.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755216458336,0.6105,4558.2,4558.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1755216458541,0.1,4558.2,4558.1,3.9612253]
["bitfinex-derivatives","ETHF0:USTF0",1755216461043,0.1,4558.2,4558.1,9.2942253]
["bitfinex-derivatives","ETHF0:USTF0",1755216461240,0.5105,4558.9,4558.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755216461441,1.3012,4558.9,4558.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1755216463049,0.2454,4558.9,4558.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1755216463251,20.809,4559.9,4559.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755216463252,1.3012,4559.4,4559.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755216463447,1.3012,4559.4,4559.3,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755216463750,1.3012,4559.4,4559.3,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755216464047,1.3012,4559.4,4559.3,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755216464249,1.3012,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216466639,0.919,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216466844,1.3012,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216467854,1.3012,4558.8,4558.7,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755216468050,1.3012,4558.8,4558.7,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755216468653,1.3012,4558.8,4558.7,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755216469353,1.4678,4558.8,4558.7,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755216469754,1.7141,4558.8,4558.7,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755216470149,1.7141,4558.8,4558.7,8.8107]
["bitfinex-derivatives","ETHF0:USTF0",1755216470551,1.7141,4558.8,4558.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755216470746,0.6548,4558.7,4557.7,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755216470951,1.0865,4557.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216471350,0.8402,4557.8,4557.7,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755216471550,0.8402,4557.8,4557.7,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755216472151,0.6548,4558.7,4557.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755216472352,0.6548,4558.7,4557.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755216472353,0.4085,4558.6,4557.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755216472652,0.8402,4558.1,4558.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755216473456,0.4085,4558.7,4558.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755216473756,0.8402,4558.6,4558.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1755216473949,1.0865,4558.6,4558.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1755216474146,0.8402,4558.1,4558.0,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755216474350,1.0865,4558.1,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216474749,0.8402,4558.1,4558.0,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755216474949,0.6548,4559.5,4558.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1755216475155,0.4085,4559.4,4558.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755216475353,0.4085,4559.4,4558.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755216475554,0.4085,4559.4,4558.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755216475753,20.809,4559.9,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216476053,0.8402,4559.1,4559.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755216476557,0.2463,4559.4,4559.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755216476558,0.4085,4559.4,4559.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755216476753,0.4085,4559.3,4559.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755216476952,0.4317,4559.3,4559.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755216477153,0.4317,4559.3,4559.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1755216477457,0.4317,4559.3,4559.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755216478253,0.4226,4559.4,4559.3,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216478558,0.4226,4559.4,4559.0,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755216478761,1.0484,4559.1,4559.0,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755216479255,1.0484,4559.1,4559.0,9.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755216479453,0.3866,4560.0,4559.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1755216479662,0.4226,4559.7,4559.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216479862,0.8092,4559.7,4559.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755216480057,0.4226,4559.7,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216480252,1.0484,4559.6,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216480459,0.4226,4559.0,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216480657,1.0484,4558.9,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216480954,0.8092,4558.9,4558.8,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1755216481163,0.3866,4559.4,4558.8,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1755216481461,0.4226,4558.9,4558.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1755216481759,0.3866,4559.3,4558.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1755216481962,0.4226,4559.2,4559.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1755216482262,0.4226,4559.2,4559.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216482662,0.8092,4559.2,4559.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1755216482854,0.6618,4559.2,4558.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755216483161,0.4226,4559.0,4558.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1755216483357,0.4226,4559.0,4558.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755216483663,0.4226,4559.0,4558.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216484061,0.2619,4559.0,4558.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216484362,0.3866,4559.3,4559.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755216484559,0.8092,4559.3,4559.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216484760,0.9653752,4559.3,4559.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216486767,0.9654941,4559.3,4559.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1755216486960,1.2046941,4559.3,4559.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755216487159,0.8092,4559.2,4559.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216487359,0.9654941,4559.2,4559.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1755216487565,0.9654941,4559.2,4559.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216487960,1.2046941,4559.2,4559.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755216488165,1.2046941,4559.2,4559.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755216488856,0.9654941,4559.2,4559.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755216489257,0.9654941,4559.2,4559.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216490063,0.9654941,4559.2,4559.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1755216490257,0.9654941,4559.2,4559.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216491861,1.2046941,4559.2,4559.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216492765,0.6618,4559.0,4558.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755216492965,1.0484,4559.0,4558.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755216493166,0.8092,4559.0,4558.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216493563,0.8092,4558.9,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216493870,1.20471235,4558.9,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216494068,1.0484,4558.9,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216494772,0.4226,4558.2,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216494970,1.0484,4558.2,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216495864,20.756,4559.3,4558.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755216496069,0.15629347,4559.2,4558.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1755216496268,20.756,4559.3,4559.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216496567,0.15629304,4559.2,4559.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216496771,0.96549304,4559.2,4559.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216497168,0.96549304,4559.2,4559.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1755216497670,1.20469304,4559.2,4559.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755216497866,0.57889304,4559.2,4559.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755216498062,0.2619,4559.2,4559.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1755216498673,0.6258,4559.6,4559.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1755216498674,0.2392,4559.6,4559.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755216498869,0.8092,4559.4,4559.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1755216499077,0.8092,4559.4,4559.3,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216499274,0.4226,4559.4,4559.3,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216499669,0.4226,4559.5,4559.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216499864,0.96548869,4559.5,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216500071,1.0484,4559.3,4559.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755216500876,0.8092,4559.3,4559.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755216501075,0.8092,4559.3,4559.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755216501277,0.8092,4559.3,4559.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755216502276,0.8092,4559.3,4559.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216503978,0.4226,4559.3,4559.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216504478,0.8092,4559.3,4559.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216505080,0.3866,4560.3,4559.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755216505375,3.447,4560.5,4559.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755216505376,1.0484,4559.4,4559.3,2.75481206]
["bitfinex-derivatives","ETHF0:USTF0",1755216505678,1.2048524,4559.4,4559.3,2.14921206]
["bitfinex-derivatives","ETHF0:USTF0",1755216505874,0.3999,4558.7,4558.6,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755216506078,0.1607,4558.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216506281,0.3999,4558.7,4558.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755216506578,20.74,4559.3,4558.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755216506877,0.15643626,4559.2,4559.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216507469,0.2392,4559.8,4559.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216507470,0.15644402,4559.7,4559.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755216507671,0.1651,4559.3,4559.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1755216507873,0.32154402,4559.3,4559.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216508172,0.15644402,4559.3,4559.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216508369,0.2388,4559.9,4559.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1755216508570,0.32153795,4559.8,4559.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216508775,0.15643795,4559.8,4559.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216508981,3.2078,4560.1,4559.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1755216509183,0.15645122,4560.0,4559.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216509384,55.7746,4560.9,4559.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1755216509683,0.15642936,4560.8,4560.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755216509876,0.1651,4560.3,4560.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755216510072,0.32153715,4560.3,4560.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216510476,0.32153715,4560.3,4560.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755216510880,0.1651,4559.6,4559.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755216511078,0.1651,4559.6,4559.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216511376,20.8981,4560.4,4560.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1755216511582,21.05446973,4560.4,4560.3,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216512983,21.05255502,4560.4,4560.3,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216513378,21.05255502,4560.4,4560.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755216513689,0.4039,4560.1,4559.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755216513882,0.4039,4560.1,4560.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755216514487,0.4039,4560.1,4560.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216514787,0.1651,4560.1,4560.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216515090,0.1651,4560.1,4559.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755216515292,0.1651,4560.1,4560.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1755216515483,0.1651,4560.1,4560.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216516482,0.2388,4560.8,4560.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755216516691,0.31950859,4560.7,4560.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755216516883,0.1651,4560.7,4560.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216517482,52.316,4560.9,4560.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216517691,52.316,4560.9,4560.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1755216517890,20.724,4560.9,4560.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216518392,20.8891,4560.9,4560.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216518594,20.721,4560.9,4560.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1755216518790,20.8861,4560.9,4560.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755216518986,20.8861,4560.9,4560.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755216519292,20.8861,4560.9,4560.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216519695,3.2078,4561.6,4560.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216519995,0.1651,4561.5,4560.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755216520587,0.1651,4561.5,4560.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755216520787,0.1651,4561.5,4561.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755216520992,0.1651,4561.5,4560.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1755216521193,0.1651,4561.5,4561.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216521397,20.8811,4561.5,4561.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216521798,0.1651,4561.1,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216521990,0.1651,4561.1,4560.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1755216522199,0.1651,4561.1,4560.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755216522399,0.4039,4561.1,4560.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755216522699,0.1651,4561.1,4560.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755216522901,0.2388,4561.9,4561.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755216523097,0.1651,4561.2,4561.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755216523402,20.714,4561.2,4561.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216523991,0.2388,4561.8,4561.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755216524302,20.8771,4561.7,4561.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216524693,3.2078,4562.1,4561.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755216524897,20.86507116,4562.0,4561.1,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1755216525096,20.711,4561.9,4561.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1755216525296,20.8761,4561.9,4561.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755216525492,0.4039,4561.7,4561.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755216525797,21.1139,4561.7,4561.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755216526201,21.1139,4561.7,4561.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755216526398,20.8751,4561.7,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216526598,20.8751,4561.7,4561.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755216526797,20.8751,4561.7,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216526798,0.2388,4561.5,4561.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755216526997,0.4039,4561.4,4561.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755216528190,0.4039,4561.4,4561.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755216528191,3.2078,4561.6,4561.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216528397,0.1651,4561.1,4561.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216528601,20.8701,4561.1,4561.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216530897,20.8701,4561.1,4561.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755216531102,0.1651,4560.8,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216531298,0.4039,4560.7,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216531503,20.7,4560.7,4560.6,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1755216531704,20.7,4560.7,4560.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1755216532203,20.8651,4560.7,4560.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1755216532794,20.7,4560.7,4560.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1755216533807,21.1039,4560.7,4560.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755216534108,21.1039,4560.7,4560.1,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755216534300,0.2388,4560.6,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216534505,0.4039,4559.9,4559.8,2.75568406]
["bitfinex-derivatives","ETHF0:USTF0",1755216534803,21.0999,4559.9,4559.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755216535000,20.695,4560.2,4560.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755216535195,20.8601,4560.2,4560.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755216535597,0.1651,4559.8,4559.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755216535804,0.1651,4559.8,4559.0,5.61619741]
["bitfinex-derivatives","ETHF0:USTF0",1755216535805,0.4039,4559.8,4559.0,2.75568406]
["bitfinex-derivatives","ETHF0:USTF0",1755216535999,0.4039,4559.8,4559.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755216536206,0.4039,4559.8,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216536502,0.1651,4559.8,4559.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755216536694,0.1651,4559.8,4558.8,2.75568406]
["bitfinex-derivatives","ETHF0:USTF0",1755216536695,0.1651,4559.1,4558.8,2.75568406]
["bitfinex-derivatives","ETHF0:USTF0",1755216536901,3.6117,4558.9,4558.8,2.75568406]
["bitfinex-derivatives","ETHF0:USTF0",1755216537099,3.4466,4558.9,4558.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755216538701,3.4466,4558.9,4558.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755216538906,3.4466,4558.9,4558.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755216539107,3.4466,4558.9,4558.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755216539303,3.4466,4558.9,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216539512,0.2388,4558.9,4558.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755216539805,0.2388,4558.9,4558.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755216540108,0.2388,4558.9,4558.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755216540408,0.3997,4558.9,4558.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755216540608,0.3997,4558.9,4558.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216540609,20.8539,4558.9,4558.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216541001,20.8539,4558.9,4558.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755216541308,0.396,4558.5,4558.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755216541510,0.1609,4558.5,4558.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755216541806,0.1609,4558.5,4558.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216544708,20.69,4558.7,4558.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755216544907,20.69,4558.7,4558.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216545103,20.691,4559.0,4558.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755216545413,0.1609,4559.4,4559.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216545623,20.8509,4559.4,4559.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216546006,20.8499,4559.4,4559.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216546211,20.689,4559.4,4559.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755216546711,20.689,4560.0,4559.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755216546904,20.689,4560.0,4559.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216548115,31.57,4560.5,4559.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755216548309,31.57,4560.5,4559.6,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1755216548310,20.8489,4560.4,4560.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755216548514,20.8489,4560.4,4560.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216548913,20.8489,4560.4,4559.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216548914,0.1609,4559.7,4559.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216549212,20.8489,4560.4,4560.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755216549403,20.8469,4560.4,4560.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216549810,3.21396632,4560.7,4560.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216550010,0.00616632,4560.7,4560.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216550611,0.16706632,4560.7,4560.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216550815,0.00616632,4560.7,4560.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216551216,0.00616632,4560.7,4560.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1755216552521,3.2078,4561.8,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216552522,20.682,4561.4,4561.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755216552822,20.682,4561.4,4561.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216554116,0.0055,4561.8,4561.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216554315,0.0055,4561.8,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216554316,0.2351,4562.1,4561.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755216554514,20.678,4562.0,4561.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755216554715,0.1609,4561.6,4561.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216554917,0.1664,4561.6,4561.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216555517,0.1609,4561.7,4561.6,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1755216555721,0.1664,4561.7,4561.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216555916,0.1697,4562.2,4562.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755216556117,0.1609,4562.2,4562.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216556414,0.1609,4561.7,4561.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755216556615,0.0055,4562.0,4561.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216556811,0.0055,4562.0,4561.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755216557015,20.6815,4562.2,4562.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1755216557217,0.1664,4562.1,4562.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755216557710,0.1609,4562.1,4562.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216557918,20.676,4562.2,4562.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216558214,3.2078,4562.3,4562.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755216558419,3.2078,4562.3,4562.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216559019,0.1664,4562.7,4562.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755216559221,20.8384,4562.7,4562.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216559720,0.1697,4562.1,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216560019,20.8462,4562.1,4562.0,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755216560413,0.0055,4562.1,4562.0,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755216560610,20.668,4562.5,4562.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755216560819,20.668,4562.5,4562.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216562023,20.8289,4562.5,4562.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216562225,20.8344,4562.5,4562.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216563524,20.8432,4562.5,4562.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755216563724,21.0783,4562.5,4562.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755216564023,20.8432,4562.5,4562.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755216564325,20.8432,4562.5,4562.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216565722,21.0783,4562.5,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216565919,0.1609,4562.2,4562.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216566218,0.1664,4562.2,4562.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216566423,0.1609,4562.2,4562.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755216568122,20.6735,4562.5,4562.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755216568325,20.8375,4562.5,4562.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755216568517,20.8461,4562.5,4562.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755216568826,0.1726,4562.2,4562.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755216569023,0.178,4562.2,4562.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216569422,0.1694,4562.2,4562.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216569627,0.164,4562.2,4562.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216570727,20.832,4562.2,4562.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216570923,21.0846,4562.2,4562.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755216571123,20.832,4562.2,4562.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755216571319,20.832,4562.2,4562.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216571527,20.818,4562.2,4562.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216571929,0.0054,4562.6,4562.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216572119,20.652,4562.5,4562.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216572324,20.652,4562.5,4562.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216573228,20.816,4562.5,4562.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216573430,20.8214,4562.5,4562.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216573632,20.83,4562.5,4562.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216573827,21.0826,4562.5,4562.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216574426,21.0826,4562.5,4562.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755216574832,20.83,4562.5,4562.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216575035,20.652,4562.5,4562.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216575335,20.648,4563.1,4563.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755216575530,20.812,4563.1,4563.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755216575731,0.1726,4562.6,4562.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216575930,0.164,4562.6,4562.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216576438,0.1694,4562.6,4562.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216576639,20.648,4563.1,4562.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216576833,20.648,4563.1,4562.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1755216577028,3.2078,4563.4,4563.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216577236,20.647,4563.1,4563.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216577641,20.8164,4563.1,4563.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216577834,20.825,4563.1,4563.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216578028,20.825,4563.1,4563.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755216578736,3.2078,4563.4,4563.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216579035,20.643,4563.3,4563.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216579237,0.164,4563.2,4563.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755216579436,0.1694,4563.2,4563.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755216579742,20.642,4563.4,4563.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216579936,20.642,4563.4,4563.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216580130,20.642,4563.4,4563.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216580337,31.571,4563.7,4563.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216580537,0.164,4563.5,4563.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755216580736,0.178,4563.5,4563.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755216581137,0.178,4563.5,4563.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216581337,0.164,4563.5,4563.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216581541,20.642,4563.6,4563.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216581739,20.642,4563.6,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216581740,20.82,4563.6,4563.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216581940,20.9715436,4563.6,4563.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216582936,0.1726,4563.1,4563.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216583141,0.178,4563.1,4563.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216583438,20.816,4563.1,4563.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216583742,31.5764,4563.7,4563.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216583943,52.61660724,4563.7,4563.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216584145,0.1726,4563.1,4563.0,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755216584445,20.813,4563.1,4563.0,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755216584640,31.571,4563.7,4563.0,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755216584837,31.571,4563.7,4563.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216584838,20.78663395,4563.6,4563.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216585243,0.0054,4564.5,4563.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216585437,0.178,4564.4,4564.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216585945,20.95409778,4564.4,4564.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216586135,20.797,4564.4,4564.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216586340,20.811,4564.4,4564.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216586540,20.96255387,4564.4,4564.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216586735,3.2078,4564.8,4564.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216586939,3.2078,4564.8,4564.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755216586940,20.94654802,4564.7,4564.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755216587140,20.78254802,4564.7,4564.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216587841,20.94654802,4564.7,4564.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216588247,20.78254802,4564.7,4564.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216588443,20.631,4564.7,4564.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216589347,20.628,4565.0,4564.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216589545,20.792,4565.0,4564.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216589749,0.164,4564.7,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216589953,0.164,4564.4,4564.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1755216590142,0.164,4564.4,4564.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216590342,20.6314,4564.6,4564.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755216590549,20.626,4564.6,4564.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216590848,20.625,4564.9,4564.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755216591043,20.7976,4564.9,4564.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1755216591348,0.1726,4564.7,4564.6,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755216591642,0.178,4564.7,4564.6,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755216592048,0.178,4564.7,4564.6,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755216592251,0.4306,4564.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216592546,0.178,4564.7,4564.6,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755216592942,0.1,4565.2,4564.6,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755216593141,20.7936,4565.1,4565.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216593345,0.1726,4564.8,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216593548,0.4306,4564.7,4564.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755216594246,0.4306,4564.7,4564.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1755216594446,0.178,4564.7,4564.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755216594750,0.178,4564.7,4564.6,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755216596247,20.621,4565.1,4564.6,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755216596450,0.1694,4564.8,4564.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216596650,0.178,4564.8,4564.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755216596847,0.178,4564.8,4564.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755216597146,0.178,4564.8,4564.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755216597350,0.164,4564.8,4564.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755216597549,0.1691,4564.8,4564.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755216597947,0.164,4564.8,4564.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755216598344,0.1773,4564.8,4564.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755216598742,0.1773,4564.8,4564.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755216599046,0.172,4564.2,4564.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1755216599442,0.172,4564.2,4564.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216600052,0.2581,4563.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216600346,0.1669,4563.3,4563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216600549,0.1587,4563.1,4563.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1755216600743,0.172,4563.1,4563.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755216600948,0.172,4563.1,4563.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1755216601150,0.172,4563.1,4563.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755216601348,0.172,4563.1,4563.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1755216601550,0.172,4563.1,4563.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216602253,0.0051,4563.0,4562.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1755216602455,0.0051,4563.0,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216602751,0.0051,4563.1,4562.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755216603048,20.61,4563.6,4562.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1755216603256,20.61,4564.0,4563.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755216603550,20.7687,4564.0,4563.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216603757,20.782,4564.0,4563.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216604154,20.7738,4564.0,4563.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216604449,20.7687,4564.0,4563.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216605242,31.544,4564.6,4563.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755216605443,20.91750555,4564.5,4564.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216605649,20.78,4564.5,4563.7,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755216605848,0.1587,4563.8,4563.7,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755216606046,20.78,4563.8,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216606353,20.78,4563.8,4563.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755216606550,20.78,4563.8,4563.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1755216606756,20.7718,4563.8,4563.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216606949,20.78,4563.8,4563.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216607255,0.1587,4563.2,4563.1,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755216607445,0.0051,4563.6,4563.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216607650,0.172,4563.6,4563.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216608745,0.172,4563.6,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216608746,3.2078,4564.5,4563.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755216608949,20.75690567,4564.4,4563.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755216609150,20.606,4564.4,4563.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755216609356,0.172,4564.3,4564.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755216609550,0.172,4564.3,4564.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216610156,20.777,4564.3,4564.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216610352,21.0269,4564.3,4564.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1755216610753,31.544,4564.6,4564.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755216610958,20.9197396,4564.5,4564.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216611155,20.7688,4564.5,4564.4,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755216611658,20.7688,4564.5,4564.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216611659,20.777,4564.5,4564.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216611851,21.0269,4564.5,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216612055,0.172,4564.0,4563.9,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755216612251,20.776,4564.0,4563.9,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755216612555,20.7627,4564.0,4563.9,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755216612956,20.7627,4564.0,4563.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1755216612957,21.0208,4564.0,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216613259,0.172,4563.5,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216613450,21.0249,4563.4,4563.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216613646,20.775,4563.4,4563.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216614056,20.7617,4563.4,4563.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216614258,20.775,4563.4,4563.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216615960,20.7668,4563.4,4563.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216616258,20.7617,4563.4,4563.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216617048,20.603,4563.4,4563.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216617251,20.6,4563.6,4563.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755216617452,20.6,4563.6,4563.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216618457,20.7587,4563.6,4563.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216619261,20.7638,4563.6,4563.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216620047,21.0086,4563.6,4563.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755216620254,0.2499,4563.5,4563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216620454,0.4168,4563.3,4563.2,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1755216620651,0.4219,4563.3,4563.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1755216620856,0.4219,4563.3,4563.2,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755216621261,0.172,4563.3,4563.2,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755216621664,20.597,4563.6,4563.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755216621860,20.597,4563.6,4563.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216623161,20.7608,4563.6,4563.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216623361,20.597,4563.6,4563.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216624057,20.7557,4563.6,4563.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216624563,20.597,4563.6,4563.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216625565,20.7557,4563.6,4563.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216626063,21.0189,4563.6,4563.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1755216626262,20.597,4563.6,4563.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216627158,20.7557,4563.6,4563.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216627860,20.7599,4563.6,4563.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216628262,20.7557,4563.6,4563.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755216628566,20.591,4564.4,4564.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755216628761,20.74232707,4564.4,4564.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216628959,20.591,4564.4,4564.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216629157,3.4765,4565.2,4565.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755216629357,0.25128458,4565.2,4565.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216629665,0.1,4565.2,4565.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216629867,20.5942,4566.0,4565.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216630055,0.15122888,4565.9,4565.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216630256,3.6432,4566.3,4565.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1755216630466,0.3312,4566.0,4565.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755216630764,0.4354,4566.0,4565.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755216630964,0.4354,4566.0,4565.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216632460,23.7928,4566.3,4565.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755216632667,0.1645,4566.0,4565.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755216632964,0.4354,4566.0,4565.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755216633369,0.4354,4566.0,4565.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216635262,0.22312313,4567.8,4565.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216635263,3.2078,4569.1,4567.0,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1755216635464,0.6484,4568.8,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216635759,0.6484,4568.8,4566.3,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1755216635760,0.3271,4568.7,4567.1,2.78743089]
["bitfinex-derivatives","ETHF0:USTF0",1755216635963,0.3271,4567.1,4566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216636269,0.5644,4566.6,4566.5,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755216636465,0.5644,4566.6,4566.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216637469,0.5644,4566.6,4566.5,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755216639169,0.5644,4566.6,4566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216640367,0.3271,4566.5,4566.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755216640669,0.5644,4566.4,4566.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755216641759,0.2373,4566.4,4566.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755216641968,20.8703,4566.8,4566.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755216642176,20.8703,4566.8,4566.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755216642370,20.8703,4566.8,4566.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216642870,20.633,4566.8,4566.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216643067,3.38156116,4568.2,4566.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1755216643268,0.3564,4568.0,4567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216643569,0.3564,4568.0,4567.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1755216643769,0.3564,4568.0,4567.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755216644470,0.3564,4568.0,4567.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755216644665,20.599,4568.1,4567.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755216644871,0.5937,4567.6,4567.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755216645173,0.5937,4567.6,4567.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755216645366,3.2078,4568.3,4567.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755216645666,0.3564,4569.7,4568.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755216645859,0.3564,4569.7,4568.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755216646169,0.2373,4568.8,4568.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755216646464,0.2373,4568.8,4568.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216647073,0.3564,4569.2,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216647366,0.5937,4568.4,4568.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216647574,0.5937,4568.4,4568.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755216647766,0.5937,4568.4,4568.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755216648165,0.5937,4568.4,4568.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755216648770,0.5937,4568.4,4568.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755216649070,0.2373,4567.8,4567.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755216649467,0.2373,4567.8,4567.7,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1755216649666,0.5937,4567.8,4567.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216651369,3.2078,4568.4,4567.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755216651669,0.5937,4568.2,4568.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755216651869,20.626,4568.3,4568.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755216652068,3.2078,4568.4,4568.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755216652268,20.8613,4568.6,4568.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755216652464,20.8613,4568.6,4568.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216652465,21.2177,4568.6,4568.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216653171,21.2177,4568.6,4568.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755216653373,21.2177,4568.6,4568.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755216654069,21.2177,4568.6,4568.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755216654272,21.2177,4568.6,4568.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216654468,21.2177,4568.6,4568.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755216654772,20.8613,4568.6,4568.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755216654967,0.5937,4568.2,4567.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755216655168,0.5937,4567.9,4567.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755216655364,0.5937,4567.9,4567.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755216655573,0.2373,4567.9,4567.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216655969,20.609,4568.5,4568.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755216656168,20.612,4568.5,4568.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216656569,21.2057,4568.5,4568.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755216656862,21.2057,4568.5,4568.4,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755216657067,0.2373,4567.7,4567.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755216657372,0.5947,4567.7,4567.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755216657573,3.2078,4568.6,4567.6,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1755216657775,20.611,4568.8,4567.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755216657970,0.50777103,4568.7,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216658176,0.6217,4568.7,4568.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755216659271,0.15057366,4568.7,4568.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755216659975,0.41487366,4568.7,4568.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755216660271,3.77227366,4568.7,4567.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755216660572,0.3794,4567.6,4567.4,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755216660766,0.3794,4567.6,4565.2,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1755216660767,0.2431,4567.3,4566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216660970,20.80867216,4567.2,4566.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755216661168,20.658,4567.2,4566.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755216661479,20.658,4567.2,4566.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755216662074,20.658,4567.2,4566.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755216662372,20.658,4567.2,4566.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755216662576,20.658,4567.2,4566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216662770,21.0374,4567.2,4566.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755216663077,21.0374,4567.2,4567.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755216663264,20.80873001,4567.2,4567.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755216664075,21.18813001,4567.2,4567.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755216664271,27.01653001,4567.2,4566.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755216664572,3.2078,4566.5,4565.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755216664776,0.2431,4566.3,4565.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1755216664977,0.15091057,4566.2,4565.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755216665278,0.1509139,4566.1,4565.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755216665475,0.2431,4566.3,4565.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755216665674,0.53029874,4566.2,4565.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755216665873,0.15089874,4566.1,4565.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1755216666075,0.3794,4566.2,4565.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755216666274,0.15089571,4566.1,4565.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755216666578,0.3794,4566.2,4565.3,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1755216666773,0.15086152,4566.1,4565.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755216666976,0.3794,4566.2,4565.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755216667282,0.2431,4566.0,4565.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755216667479,0.6225,4565.8,4565.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755216667674,20.8911,4566.4,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216667871,0.15080696,4566.3,4565.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755216668176,20.8911,4566.4,4565.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755216668378,20.8911,4566.4,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216668379,20.648,4566.4,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216668676,20.648,4566.4,4566.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755216672784,20.648,4566.4,4566.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755216674279,20.8204,4566.4,4566.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755216674484,1.0592,4566.0,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216674684,0.4367,4565.8,4565.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1755216674884,1.0592,4565.8,4565.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755216675881,0.6798,4565.8,4565.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755216676083,0.1724,4565.8,4565.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755216677086,1.0592,4566.2,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216677282,0.6798,4565.2,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216677484,0.6225,4565.2,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216677789,0.6225,4565.1,4564.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755216677987,0.3794,4564.9,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216678187,0.3794,4564.9,4564.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1755216678188,0.2431,4564.6,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755216678387,0.6225,4564.4,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755216678683,20.594,4564.5,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755216678889,20.594,4564.5,4564.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755216679092,20.594,4564.5,4564.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755216679588,20.594,4564.5,4564.4,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1755216680191,0.4367,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755216680395,0.1724,4564.2,4564.1,1.78549448]
["bitfinex-derivatives","ETHF0:USTF0",1755216680890,0.2431,4564.4,4564.1,1.78549448]
["bitfinex-derivatives","ETHF0:USTF0",1755216681085,0.2431,4564.4,4564.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755216681285,0.2431,4564.4,4564.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755216681591,20.594,4564.5,4564.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755216681786,21.2738,4564.5,4564.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755216681988,20.594,4564.5,4564.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755216683190,21.6532,4564.5,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755216683388,21.6532,4564.5,4564.1,1.53529448]
["bitfinex-derivatives","ETHF0:USTF0",1755216683389,1.0592,4564.2,4564.1,1.53529448]
["bitfinex-derivatives","ETHF0:USTF0",1755216683582,0.1724,4564.2,4564.1,1.78549448]
["bitfinex-derivatives","ETHF0:USTF0",1755216684291,20.594,4564.5,4564.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1755216684488,20.594,4564.5,4564.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755216685789,20.7664,4564.5,4564.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755216686891,20.594,4564.5,4564.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755216687496,1.0544,4564.2,4564.1,0.76609448]
["bitfinex-derivatives","ETHF0:USTF0",1755216687698,1.0544,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755216688689,0.6785,4564.2,4564.1,0.34559448]
["bitfinex-derivatives","ETHF0:USTF0",1755216688891,0.1581,4564.2,4564.1,1.75009448]
["bitfinex-derivatives","ETHF0:USTF0",1755216689692,0.6785,4564.2,4564.1,1.75009448]
["bitfinex-derivatives","ETHF0:USTF0",1755216689893,0.1581,4564.2,4564.1,1.75009448]
["bitfinex-derivatives","ETHF0:USTF0",1755216690292,0.4083,4564.2,4564.1,1.75009448]
["bitfinex-derivatives","ETHF0:USTF0",1755216690496,1.0544,4564.2,4564.1,1.75009448]
["bitfinex-derivatives","ETHF0:USTF0",1755216690795,1.0544,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755216694490,0.4283,4564.2,4564.1,1.75009448]
["bitfinex-derivatives","ETHF0:USTF0",1755216694896,0.4283,4564.6,4564.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755216695099,21.3912,4564.6,4564.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755216695296,21.3912,4564.6,4564.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755216695699,21.6414,4564.6,4564.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755216696000,21.6414,4564.6,4564.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755216696394,21.0153,4564.6,4564.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1755216696698,1.0544,4564.3,4564.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755216697199,0.6785,4564.3,4564.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755216697697,0.1581,4564.3,4564.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755216697893,20.587,4564.6,4564.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755216698099,20.7451,4564.6,4564.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755216698298,21.6414,4564.6,4564.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755216699102,0.4283,4565.5,4565.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755216699295,21.41628535,4565.5,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216699599,0.6261,4565.0,4564.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1755216699802,21.6414,4564.9,4564.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755216699997,1.0544,4564.9,4564.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755216700399,1.0544,4564.5,4564.4,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755216700700,21.2131,4565.0,4564.4,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755216701003,21.6414,4565.0,4564.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755216702393,21.6414,4565.0,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216702796,1.0544,4564.5,4564.4,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755216702997,1.0544,4564.5,4564.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755216703196,1.0544,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755216703401,4.41322487,4564.2,4563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216703606,1.0544,4563.3,4563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216703802,0.6261,4563.2,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216703996,1.0544,4562.7,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216704200,21.0133,4562.7,4562.6,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755216704805,21.0133,4562.7,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216704806,21.6394,4562.7,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216705105,0.6261,4562.6,4561.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755216705299,0.6261,4562.4,4561.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755216705499,0.15123096,4562.3,4561.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755216705705,0.6261,4562.2,4561.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755216705906,20.584,4562.1,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216706106,0.2502,4562.0,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216706308,0.6261,4561.9,4561.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755216706512,20.584,4562.1,4561.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755216706704,20.584,4562.1,4561.5,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1755216706905,20.584,4562.1,4561.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1755216707107,20.584,4562.1,4561.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755216707310,20.584,4562.1,4561.5,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1755216707606,3.2078,4563.6,4562.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755216707800,0.6261,4563.4,4562.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1755216707998,0.7771644,4563.3,4562.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755216708198,0.6261,4563.1,4562.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755216708510,0.1510644,4563.0,4562.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755216708708,0.1510644,4562.9,4562.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755216709009,21.7934644,4562.8,4562.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1755216709308,21.1673644,4562.8,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216709508,0.1581,4562.1,4562.0,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755216709709,0.1581,4562.1,4562.0,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755216710505,0.3759,4562.4,4562.0,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755216710809,0.534,4562.4,4562.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755216711005,0.8042,4562.4,4562.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755216711410,20.589,4562.4,4562.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755216712100,20.589,4562.4,4562.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755216713107,0.3759,4563.3,4562.4,2.08953]
["bitfinex-derivatives","ETHF0:USTF0",1755216713308,21.79511835,4563.2,4563.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755216713810,21.16901835,4563.2,4563.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755216714013,21.0183,4563.2,4563.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755216714214,21.6444,4563.2,4563.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755216714409,0.6261,4562.8,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216714617,1.0544,4562.2,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216715411,1.0544,4562.2,4562.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755216715611,1.0544,4562.2,4562.1,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755216715811,0.4283,4562.2,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216716116,1.0544,4562.2,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216716518,1.0544,4562.2,4562.1,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755216716816,0.4283,4562.2,4562.1,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755216718311,0.4292,4562.2,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216718614,1.0415,4562.2,4562.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755216718814,1.0415,4562.2,4562.1,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755216719415,0.4283,4562.2,4562.1,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755216719818,0.4283,4562.2,4562.1,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755216720014,0.1581,4562.2,4562.1,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755216720517,20.59,4562.3,4562.1,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755216720713,0.3616,4563.4,4562.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755216720920,0.1574,4563.0,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216721113,0.2502,4563.4,4562.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755216721415,0.2502,4563.4,4563.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755216721416,1.0306,4563.4,4563.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755216721611,21.0088,4563.4,4562.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755216721812,21.0088,4563.4,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216721813,1.0292,4562.7,4562.6,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755216722017,1.0306,4562.7,4562.6,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755216722313,1.0306,4562.7,4562.1,5.77105]
["bitfinex-derivatives","ETHF0:USTF0",1755216722314,21.259,4562.7,4562.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216722617,0.779,4562.2,4562.1,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1755216723610,20.9516,4562.7,4562.1,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1755216724019,20.59,4562.7,4562.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216724220,0.1583,4562.2,4562.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216724418,1.0306,4562.2,4562.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216725821,1.0306,4562.2,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216726018,1.0306,4562.2,4562.0,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755216726213,0.7804,4562.2,4562.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755216726414,0.4174,4562.2,4562.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755216727321,3.2078,4563.0,4562.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755216727322,20.589,4562.4,4562.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755216727723,20.589,4562.4,4562.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755216727920,20.59,4562.6,4562.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755216728119,20.59,4562.6,4562.5,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755216728722,21.6206,4562.6,4562.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1755216729021,0.7795,4562.2,4562.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1755216729222,0.7804,4562.2,4562.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1755216729423,0.7804,4562.2,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755216729625,0.4183,4562.1,4562.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755216729821,0.4174,4562.1,4562.0,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755216730521,0.1574,4562.1,4562.0,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755216730717,1.97342877,4566.1,4562.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755216730916,0.15151401,4562.9,4562.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755216731120,20.589,4563.6,4562.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755216731419,21.6196,4563.6,4563.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755216731625,21.77126733,4563.6,4563.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755216731827,0.56996733,4563.6,4563.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755216732120,52.131,4563.9,4563.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755216732326,52.131,4563.9,4563.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755216732830,52.4926,4563.9,4563.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755216733521,52.131,4563.9,4563.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755216737426,0.669,4563.7,4563.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216737728,1.18214802,4563.7,4563.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216740631,0.93194802,4563.7,4563.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1755216740833,1.0306,4563.7,4563.6,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1755216741433,1.18215673,4563.7,4563.6,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1755216742341,1.18215673,4563.7,4563.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755216744136,1.18215673,4563.7,4563.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1755216744337,21.2506,4563.6,4563.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755216769556,21.6384,4563.7,4563.6,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755216822691,0.4932,4565.4,4565.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755216890336,21.2745,4567.1,4567.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755216929459,1.2451,4567.4,4567.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755216943065,21.9489,4568.0,4567.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755217019327,0.15595403,4566.1,4566.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755217083560,22.0607,4564.6,4564.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755217126092,3.38618881,4568.1,4566.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1755217161625,1.5997,4566.8,4566.7,2.7456688]
["bitfinex-derivatives","ETHF0:USTF0",1755217228772,0.0938,4558.0,4557.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755217262600,20.7768,4556.5,4555.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755217301036,3.2078,4554.0,4553.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755217339650,0.43884,4553.9,4553.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1755217354568,21.27488,4555.5,4555.4,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1755217458145,1.0252,4558.1,4558.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755217494275,26.7707034,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755217498579,0.011,4557.1,4556.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755217563924,22.0478,4554.7,4554.6,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755217619968,1.5581,4552.4,4552.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755217623474,0.4256,4554.0,4553.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755217734258,3.209,4555.4,4555.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755217738760,3.2091,4555.4,4555.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755217806622,24.0871,4557.4,4556.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755217841160,20.6853,4549.4,4549.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755217883691,0.4222,4547.3,4547.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755217921415,0.5847,4548.7,4548.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755217992852,0.244,4544.1,4544.0,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755218002758,0.358,4540.6,4539.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755218035977,0.2394,4544.1,4543.6,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1755218077923,0.69778,4543.1,4543.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755218110555,3.2078,4543.2,4542.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755218149783,0.60012,4545.7,4545.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755218196618,3.2078,4548.2,4547.5,6.02844509]
["bitfinex-derivatives","ETHF0:USTF0",1755218236249,0.2431,4550.1,4549.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755218268970,0.3595,4556.6,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755218293588,0.2453,4558.0,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755218336624,0.2554,4563.3,4563.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755218376463,0.8966,4559.1,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755218409488,1.4802,4561.0,4560.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1755218441007,0.8645,4568.0,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755218472217,3.2078,4566.9,4566.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755218504945,0.8417,4568.6,4567.8,6.67283634]
["bitfinex-derivatives","ETHF0:USTF0",1755218539888,1.4682,4567.7,4567.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755218595026,0.36962172,4568.4,4568.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755218622440,0.5787,4566.6,4566.5,3.27065706]
["bitfinex-derivatives","ETHF0:USTF0",1755218671374,20.615,4573.4,4572.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755218704204,1.31239723,4573.4,4573.3,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755218731124,0.6155,4583.9,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755218765943,6.495,4585.2,4585.1,0.09814292]
["bitfinex-derivatives","ETHF0:USTF0",1755218798770,3.2078,4584.2,4584.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755218841104,0.1,4583.8,4583.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755218874938,0.7862,4584.6,4583.7,2.55860878]
["bitfinex-derivatives","ETHF0:USTF0",1755218892753,31.404,4585.5,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755218947195,3.2078,4582.9,4582.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755218979919,0.358,4577.6,4576.6,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1755219020744,0.6539,4571.2,4571.1,0.0984435]
["bitfinex-derivatives","ETHF0:USTF0",1755219048755,0.43716,4571.3,4571.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1755219102685,0.386,4572.9,4572.6,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1755219147820,0.78704,4572.5,4572.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755219197755,0.3223,4567.6,4566.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1755219222977,0.9472,4568.1,4568.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755219238684,1.5983,4567.1,4567.0,4.00565706]
["bitfinex-derivatives","ETHF0:USTF0",1755219305022,5.67353348,4577.0,4574.3,2.71595706]
["bitfinex-derivatives","ETHF0:USTF0",1755219348054,0.99463,4575.8,4575.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755219413691,0.93516259,4577.8,4577.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1755219460617,22.83329,4569.9,4569.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755219472727,0.43755,4567.3,4567.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1755219550479,3.2078,4566.6,4566.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755219595506,0.419,4564.9,4564.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1755219600797,0.85955,4565.2,4565.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755219652951,20.646,4563.1,4563.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755219684563,3.2078,4562.9,4562.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1755219724791,23.8868,4560.3,4560.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1755219754924,20.667,4560.7,4560.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755219824879,1.4742,4560.2,4560.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755219838174,3.2078,4560.5,4560.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755219890010,0.95034528,4559.2,4559.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755219926245,4.4058,4563.4,4563.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755219981990,1.4826,4568.7,4568.6,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755220024923,0.3527,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755220077061,0.4708,4570.5,4570.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755220114285,1.492,4574.1,4574.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1755220154713,1.4479,4571.5,4571.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755220188257,1.4183,4569.5,4569.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755220233497,0.2524,4575.1,4575.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755220293242,0.47868153,4572.9,4572.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755220348185,1.4208,4575.1,4575.0,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755220397715,1.0744,4571.6,4571.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755220435036,0.5977,4572.0,4571.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755220476764,1.4521,4570.6,4570.4,1.94643857]
["bitfinex-derivatives","ETHF0:USTF0",1755220529008,4.3769,4566.8,4566.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1755220594959,0.43768,4565.9,4565.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755220620279,0.5579,4566.1,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755220683424,3.2078,4570.7,4569.9,4.43622557]
["bitfinex-derivatives","ETHF0:USTF0",1755220713146,0.848,4576.8,4576.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755220768690,0.8524,4582.0,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755220831626,20.9866,4575.3,4575.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1755220871846,0.2432,4573.3,4573.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755220912481,0.8137,4574.2,4574.1,3.00327683]
["bitfinex-derivatives","ETHF0:USTF0",1755220956904,0.11885795,4575.1,4575.0,3.3801044]
["bitfinex-derivatives","ETHF0:USTF0",1755220980522,1.30026241,4578.7,4578.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755221041372,21.791,4582.3,4582.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755221079190,21.8668,4586.2,4586.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755221115614,3.99274738,4591.0,4588.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755221148149,1.4221,4590.9,4590.8,1.94959781]
["bitfinex-derivatives","ETHF0:USTF0",1755221187572,21.96108441,4589.5,4589.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755221224417,1.05843422,4588.3,4588.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755221270450,1.03463729,4587.4,4587.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755221327577,0.6131,4589.9,4589.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755221347892,1.2385,4590.0,4589.9,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755221419737,1.5167,4593.2,4592.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1755221449055,20.53,4593.5,4593.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755221481867,4.13972555,4592.0,4591.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755221508694,0.43591,4584.4,4584.3,1.17889933]
["bitfinex-derivatives","ETHF0:USTF0",1755221554615,0.7648378,4586.3,4586.1,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1755221588147,0.3656,4584.7,4584.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755221592556,0.2569,4585.7,4585.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1755221692219,0.2372,4585.7,4585.6,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1755221715932,0.3553,4588.4,4588.3,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1755221736746,0.3315,4586.6,4586.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755221776562,0.9295,4593.5,4593.1,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1755221817698,0.9699,4597.0,4596.9,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755221880343,0.4341,4603.6,4602.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1755221882644,0.43406,4604.1,4603.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755221924270,0.2856,4605.6,4605.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755221951881,0.4464,4606.7,4606.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755222009427,0.1654,4602.4,4602.3,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1755222035643,3.2078,4594.9,4594.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755222072773,3.2078,4594.7,4594.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1755222124310,0.1121,4591.1,4591.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755222165556,0.3317,4594.9,4594.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755222202476,3.2078,4595.9,4595.8,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755222259925,3.2078,4599.2,4599.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755222308950,0.8575,4599.5,4599.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755222378515,3.2078,4599.1,4598.9,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755222425140,0.6618,4606.5,4606.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1755222448677,0.14517155,4606.6,4606.5,1.62003]
["bitfinex-derivatives","ETHF0:USTF0",1755222499605,0.8342,4608.6,4608.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755222536743,1.7936,4608.1,4608.0,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1755222579283,1.752,4609.2,4609.1,3.64138]
["bitfinex-derivatives","ETHF0:USTF0",1755222605004,0.3699,4607.6,4607.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1755222641536,0.6601,4603.1,4603.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755222686361,1.6971,4599.7,4599.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755222753807,0.2419,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755222807962,1.2164,4607.2,4607.1,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1755222852289,0.43364,4608.6,4608.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755222897022,1.35038289,4610.2,4610.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755222960664,1.55234782,4611.2,4607.9,1.57996252]
["bitfinex-derivatives","ETHF0:USTF0",1755222990691,21.2025,4610.1,4610.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755223060638,0.6638,4611.2,4611.1,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755223112071,1.2415,4611.7,4611.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755223162402,21.67210174,4608.7,4608.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755223221642,20.7776,4609.2,4609.1,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1755223266670,4.6177,4606.2,4606.1,1.84309547]
["bitfinex-derivatives","ETHF0:USTF0",1755223301194,24.5483,4605.1,4605.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755223353528,3.2078,4602.6,4602.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1755223399769,4.3342,4601.5,4601.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1755223426988,1.86966027,4600.6,4600.5,1.53328]
["bitfinex-derivatives","ETHF0:USTF0",1755223485828,3.2078,4605.5,4604.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1755223520954,0.16521351,4606.4,4606.3,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1755223584007,0.2469,4610.3,4610.2,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1755223638232,0.6795,4614.8,4614.7,1.48822]
["bitfinex-derivatives","ETHF0:USTF0",1755223673956,0.43278,4617.3,4616.8,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1755223679465,0.2492,4617.1,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755223776333,0.2508,4620.5,4620.4,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1755223783337,0.2508,4621.1,4620.9,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1755223857596,0.9967,4619.7,4619.6,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1755223939556,0.242,4622.4,4622.3,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1755223944160,0.4324,4621.5,4621.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755223981107,0.8946,4620.9,4620.5,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1755224025235,0.248,4615.3,4615.2,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1755224096979,0.649,4618.8,4618.7,1.55064]
["bitfinex-derivatives","ETHF0:USTF0",1755224143220,1e-05,4621.2,4621.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755224200556,0.5661,4621.1,4621.0,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1755224238691,1.32864,4619.6,4619.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755224319669,0.1678,4618.3,4618.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755224342080,21.2165,4618.0,4617.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755224397736,20.8574,4616.3,4616.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755224437273,0.2385,4614.9,4614.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755224480403,0.5721,4618.9,4618.8,1.85063]
["bitfinex-derivatives","ETHF0:USTF0",1755224526239,1.4328,4618.7,4618.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1755224584876,0.2532,4621.4,4620.2,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1755224627716,1.4256,4626.5,4626.4,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1755224671744,0.8279,4630.5,4630.4,1.91314145]
["bitfinex-derivatives","ETHF0:USTF0",1755224708477,1.0597,4631.2,4631.1,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755224744189,1.85501,4631.8,4631.3,2.14312558]
["bitfinex-derivatives","ETHF0:USTF0",1755224786418,1.89538,4632.2,4631.8,2.27357711]
["bitfinex-derivatives","ETHF0:USTF0",1755224824658,0.3696,4632.6,4631.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755224862389,0.43155,4630.3,4630.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755224911036,23.3968,4630.6,4630.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755224967290,21.0155,4633.2,4633.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755225013212,20.7362,4633.3,4633.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755225089667,20.4772,4633.0,4632.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1755225119890,20.2275,4631.1,4631.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755225181430,21.08777433,4631.0,4630.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755225235464,20.45962,4629.6,4629.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755225268799,4.67031865,4629.1,4629.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755225339747,1.4193,4627.0,4626.9,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755225383701,1.82507,4629.0,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755225441936,0.2493,4632.9,4632.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755225500278,1.4156,4632.8,4632.7,3.74270213]
["bitfinex-derivatives","ETHF0:USTF0",1755225530489,0.4313,4632.9,4632.7,1.91582503]
["bitfinex-derivatives","ETHF0:USTF0",1755225625570,1.4419,4628.8,4628.7,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755225673809,6.35856612,4627.2,4627.1,0.09725209]
["bitfinex-derivatives","ETHF0:USTF0",1755225714334,1.4516,4623.0,4622.9,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755225749157,0.8222,4625.9,4625.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755225808500,1.0666,4627.6,4627.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755225865751,0.82663,4628.4,4628.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755225905779,1.4472,4631.6,4631.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755225955714,1.84555,4632.4,4632.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1755225986239,0.6746,4630.8,4630.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755226095527,2.78601392,4642.9,4642.7,1.52440372]
["bitfinex-derivatives","ETHF0:USTF0",1755226127254,3.2078,4640.8,4640.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755226131055,0.16,4639.7,4639.6,1.13029087]
["bitfinex-derivatives","ETHF0:USTF0",1755226193689,0.13429022,4637.5,4637.3,1.14181331]
["bitfinex-derivatives","ETHF0:USTF0",1755226208106,21.1312,4633.7,4633.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755226237516,20.953,4630.5,4630.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755226314294,1.7736,4637.3,4637.2,1.77882553]
["bitfinex-derivatives","ETHF0:USTF0",1755226316896,20.543,4637.0,4636.9,3.15662553]
["bitfinex-derivatives","ETHF0:USTF0",1755226371539,22.63177,4630.0,4629.9,1.62908987]
["bitfinex-derivatives","ETHF0:USTF0",1755226429377,1.7523,4630.0,4629.8,1.93013037]
["bitfinex-derivatives","ETHF0:USTF0",1755226475207,3.2078,4628.3,4628.2,2.16464]
["bitfinex-derivatives","ETHF0:USTF0",1755226526154,0.7167,4632.1,4632.0,2.16119]
["bitfinex-derivatives","ETHF0:USTF0",1755226616420,3.2078,4628.8,4628.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755226648351,3.4551,4630.9,4630.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755226701681,21.8254,4627.2,4627.1,0.50545209]
["bitfinex-derivatives","ETHF0:USTF0",1755226773132,21.9094,4623.5,4623.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1755226847985,4.8717,4622.6,4622.5,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1755226886922,0.82583557,4617.8,4617.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1755226929036,0.1,4621.2,4621.1,6.39205907]
["bitfinex-derivatives","ETHF0:USTF0",1755226993298,1.4467,4627.5,4627.4,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1755227077662,0.7513,4625.1,4625.0,6.07020654]
["bitfinex-derivatives","ETHF0:USTF0",1755227107786,0.6578,4622.3,4622.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755227154909,1.6079,4625.4,4625.3,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1755227206149,0.3889,4624.0,4623.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755227250391,1.5499,4627.1,4627.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755227314960,1.5411,4632.0,4631.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755227353990,0.6208,4633.7,4633.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755227391828,1.4995,4632.9,4632.8,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1755227450069,0.3761,4630.8,4630.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755227530230,4.84015892,4629.5,4629.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755227575466,23.75589,4625.5,4625.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755227631393,19.928,4625.0,4624.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755227688118,1.37714279,4625.4,4625.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755227785865,1.4266,4632.0,4631.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755227848929,4.63,4637.0,4636.9,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1755227903177,20.853,4634.2,4634.1,0.09710519]
["bitfinex-derivatives","ETHF0:USTF0",1755227960304,1.5201,4636.1,4636.0,0.44654564]
["bitfinex-derivatives","ETHF0:USTF0",1755228020170,22.62059382,4632.1,4632.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1755228041183,21.0559,4631.1,4631.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755228125441,21.3358,4629.6,4629.5,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1755228182589,21.44781464,4634.0,4633.9,5.07931]
["bitfinex-derivatives","ETHF0:USTF0",1755228246625,30.48872302,4639.0,4638.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755228274956,0.39445981,4637.7,4637.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755228352210,1.2059,4636.3,4636.2,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755228401049,0.98,4641.8,4641.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755228448977,31.031,4640.4,4639.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1755228524044,20.8013,4641.1,4641.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755228547664,0.3569,4641.2,4641.1,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1755228642741,19.952,4639.0,4638.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755228712680,0.5553,4644.9,4644.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755228756515,34.5539,4647.2,4647.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1755228784838,20.8619,4645.7,4645.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755228798158,21.4202,4646.1,4646.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755228892123,20.0653,4648.7,4648.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755228901521,1.3915,4648.2,4648.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1755228954961,21.3298,4649.4,4649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755228993580,21.6482599,4647.9,4647.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755229053215,2.19483941,4651.0,4650.4,2.68551333]
["bitfinex-derivatives","ETHF0:USTF0",1755229088335,0.46599,4649.4,4649.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755229149291,3.5809,4646.3,4646.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755229221252,0.6239,4635.9,4635.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755229227757,0.3843,4636.9,4636.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755229279687,1.4954,4635.9,4635.8,6.2860611]
["bitfinex-derivatives","ETHF0:USTF0",1755229316107,0.886,4641.5,4641.4,0.30831462]
["bitfinex-derivatives","ETHF0:USTF0",1755229372453,21.7324,4638.4,4638.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755229424898,21.6329,4638.1,4638.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755229465328,20.75384,4636.9,4636.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1755229518859,1.9174,4635.3,4635.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755229573999,21.5403,4634.6,4634.5,1.0145038]
["bitfinex-derivatives","ETHF0:USTF0",1755229607226,21.90858,4637.8,4637.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755229677971,19.966,4640.5,4640.4,1.81914]
["bitfinex-derivatives","ETHF0:USTF0",1755229724098,1.4155,4640.5,4640.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755229782741,1.4427,4636.4,4636.3,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755229838881,0.5597,4634.6,4634.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755229880206,1.4297,4631.9,4631.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755229928245,1.4535,4631.0,4630.9,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755229961277,0.43141,4632.1,4631.4,3.63927]
["bitfinex-derivatives","ETHF0:USTF0",1755230064248,0.5719,4636.4,4636.3,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1755230103362,1.4378,4635.3,4635.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755230170911,1.4071,4635.8,4635.7,3.38363792]
["bitfinex-derivatives","ETHF0:USTF0",1755230247261,23.1958,4638.8,4638.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755230318011,0.6179,4638.6,4638.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1755230406474,20.4707,4634.8,4634.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755230456618,23.806,4634.2,4634.1,0.33920519]
["bitfinex-derivatives","ETHF0:USTF0",1755230508362,4.6204,4633.1,4633.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1755230594732,21.42830205,4635.2,4635.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755230618954,20.96236887,4636.7,4636.6,1.13813772]
["bitfinex-derivatives","ETHF0:USTF0",1755230693409,20.70435,4632.7,4632.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755230729642,1.61391186,4630.8,4630.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755230765761,0.8233,4626.2,4626.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755230809690,0.5504,4628.2,4628.1,2.68520104]
["bitfinex-derivatives","ETHF0:USTF0",1755230881643,0.1812486,4632.1,4632.0,1.82901]
["bitfinex-derivatives","ETHF0:USTF0",1755230941297,0.5603,4632.6,4632.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755230997235,0.7905,4636.9,4636.8,1.58075]
["bitfinex-derivatives","ETHF0:USTF0",1755231058368,0.9241,4643.2,4643.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755231076203,3.3366,4649.2,4647.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1755231163659,1.06911,4646.0,4645.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755231221606,3.63819,4642.9,4642.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755231233809,4.05147,4642.1,4642.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755231340160,0.1609,4636.7,4636.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755231388402,0.1555,4636.6,4636.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755231394303,20.95625,4635.8,4635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755231435629,0.336,4631.9,4631.1,2.69920158]
["bitfinex-derivatives","ETHF0:USTF0",1755231513186,20.2753,4636.2,4636.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755231549717,20.3558,4634.8,4634.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755231578437,20.0249,4634.6,4634.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755231639884,0.43136,4632.6,4632.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755231683115,21.48618,4631.2,4631.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755231715933,1.60077,4631.3,4631.2,2.69920158]
["bitfinex-derivatives","ETHF0:USTF0",1755231767088,1.4472,4630.7,4630.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755231812516,0.43177,4628.1,4627.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755231851054,0.43173,4628.6,4628.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755231924890,0.5586,4631.6,4631.5,1.85605]
["bitfinex-derivatives","ETHF0:USTF0",1755231982444,1.4615,4630.1,4630.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755232065020,0.43197,4626.0,4625.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755232117049,51.48115972,4632.1,4632.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755232194122,20.23276282,4632.5,4632.4,3.06645449]
["bitfinex-derivatives","ETHF0:USTF0",1755232229644,19.855,4627.2,4627.1,2.31280658]
["bitfinex-derivatives","ETHF0:USTF0",1755232288901,20.76483092,4627.2,4627.1,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755232343543,21.28116,4627.1,4627.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755232397580,1.1262,4628.2,4628.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755232460724,0.43133,4632.8,4632.5,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1755232499959,1.57131,4632.9,4632.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755232548007,1.1144,4633.4,4633.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755232607240,0.1682,4634.5,4634.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755232641168,0.8558,4635.2,4635.1,21.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755232728233,0.43075,4639.0,4638.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755232800090,0.4001,4637.2,4637.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1755232885466,1.4356,4640.3,4640.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755232956804,1.84319,4637.4,4637.3,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755233007739,1.4225,4633.2,4633.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755233048267,0.1557,4628.1,4628.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755233094308,0.158,4626.4,4626.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1755233126129,20.241,4621.2,4620.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755233142137,4.0669,4623.0,4622.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1755233188465,20.265,4622.1,4622.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755233231296,4.6217,4622.4,4622.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755233290637,1.4111,4624.4,4624.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755233365791,1.4143,4621.9,4621.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1755233383203,0.255,4621.1,4620.5,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1755233507786,0.5688,4618.8,4618.7,1.50514]
["bitfinex-derivatives","ETHF0:USTF0",1755233543510,0.9570633,4619.3,4619.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755233593049,0.71263486,4618.9,4618.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755233641385,1.3998,4622.1,4622.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755233738560,0.33705729,4626.7,4626.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755233791398,1.38210007,4626.5,4626.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755233878064,1.31894255,4625.9,4625.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755233967234,0.33884318,4626.0,4625.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755233983046,4.75719762,4627.3,4627.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1755234060517,1.1761,4625.6,4625.5,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1755234187222,1.2983313,4628.2,4628.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755234198741,0.9427,4629.3,4629.1,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1755234283688,0.2334,4634.2,4634.1,12.2011653]
["bitfinex-derivatives","ETHF0:USTF0",1755234306200,0.75002856,4633.2,4633.1,3.90051999]
["bitfinex-derivatives","ETHF0:USTF0",1755234359971,1.57871997,4632.9,4632.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755234414196,0.75655389,4628.8,4628.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755234478341,1.1693,4630.9,4630.8,1.82951]
["bitfinex-derivatives","ETHF0:USTF0",1755234572406,20.1093,4628.6,4628.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1755234647264,0.9182,4628.9,4628.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755234706794,0.9432,4624.6,4624.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755234774936,20.13042482,4622.2,4622.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755234808568,19.9331,4619.9,4619.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755234866518,0.9189,4617.9,4617.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755234911344,3.2078,4620.1,4619.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755234974986,1.0691,4621.6,4621.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755235041522,0.6621,4621.0,4620.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755235122073,1.301,4616.9,4616.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755235174103,1.1618,4618.1,4618.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755235230843,3.2078,4613.6,4613.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755235295797,0.3498,4611.5,4611.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1755235325931,3.2078,4610.1,4609.6,1.38000064]
["bitfinex-derivatives","ETHF0:USTF0",1755235392280,3.2078,4611.8,4611.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755235455452,0.1714,4612.0,4611.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755235512298,0.1567,4616.7,4616.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755235574028,0.8893,4615.2,4615.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755235659594,1.4173,4614.8,4614.7,19.902]
["bitfinex-derivatives","ETHF0:USTF0",1755235710731,0.1637,4616.6,4616.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755235826528,1.4577,4618.1,4618.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755235892871,0.4184,4613.8,4613.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755235934600,3.2078,4618.4,4618.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755236015262,0.372,4616.7,4616.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755236070415,0.5699,4616.0,4615.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1755236102928,3.2078,4617.4,4616.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755236192099,1.0274,4616.7,4616.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755236245855,1.462,4614.3,4614.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755236321720,1.4182,4611.4,4611.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1755236386185,1.4364,4608.7,4608.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1755236401590,1.4638,4607.7,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755236508966,0.5628,4608.2,4608.1,1.84974]
["bitfinex-derivatives","ETHF0:USTF0",1755236576228,0.5849,4609.2,4609.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755236663400,1.4347,4609.1,4609.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755236704518,0.6345,4608.8,4608.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755236818105,0.5937,4612.0,4611.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755236898370,1.4363,4610.1,4610.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755236984221,20.7362,4610.9,4610.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755236997332,0.7858,4611.7,4611.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755237098307,3.99207185,4611.5,4611.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755237193584,1.55817428,4612.2,4612.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755237204194,22.18479578,4611.8,4611.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755237262929,1.52553771,4610.1,4610.0,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755237395937,1.1609,4615.7,4615.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755237407937,1.4168,4617.0,4616.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755237461680,1.4399,4618.1,4618.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755237524935,0.509,4620.2,4618.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755237580563,3.6094,4620.9,4620.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755237619595,1.2153,4622.7,4622.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755237664227,1.1806,4626.7,4626.6,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755237695243,0.2493,4633.4,4633.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1755237735154,1.1674,4638.3,4638.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755237785684,0.6233,4637.0,4636.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755237796279,0.2419,4635.7,4635.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755237834114,1.4227,4637.9,4637.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755237871533,3.591,4640.6,4639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755237905246,0.13949189,4639.2,4638.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755237937869,1.4501,4639.7,4639.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755237972988,1.1716,4638.5,4638.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755238012931,0.9141,4638.7,4638.6,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755238057666,1.4212,4636.5,4635.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755238085883,0.79792598,4637.5,4637.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755238137029,1.4323,4634.4,4634.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755238168051,0.40182557,4631.6,4630.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1755238213475,0.4173,4628.3,4628.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1755238244297,3.2078,4632.1,4631.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755238287812,0.1562,4630.8,4630.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755238350248,1.3894,4631.9,4631.8,23.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755238397298,1.0631,4628.6,4628.5,24.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755238483071,1.064,4633.3,4633.2,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755238521594,0.5036,4630.6,4629.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755238570626,0.3488,4628.4,4628.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755238624367,0.2526,4632.4,4632.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1755238665203,1.4273,4641.2,4641.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755238707236,0.1965,4639.4,4638.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755238747470,20.397,4641.5,4641.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755238799695,25.86730408,4641.7,4641.6,2.16539654]
["bitfinex-derivatives","ETHF0:USTF0",1755238833525,3.5821,4643.3,4642.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755238853435,21.4659,4642.2,4642.1,2.73821513]
["bitfinex-derivatives","ETHF0:USTF0",1755238935788,0.485,4646.9,4645.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1755238986132,3.2078,4645.7,4645.1,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755239028864,3.63660412,4642.6,4642.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755239056479,3.2078,4640.8,4640.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755239122535,0.2454,4641.5,4641.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755239167066,3.2078,4639.1,4638.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755239171477,1.037,4638.4,4638.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755239257928,1.4129,4639.0,4638.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755239275440,1.4129,4636.8,4636.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1755239296958,0.2408,4640.9,4640.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755239403737,0.16859107,4647.7,4646.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755239436963,1.30794519,4648.9,4648.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755239467394,20.2792,4650.1,4650.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755239476494,7.06914625,4649.6,4648.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755239513728,0.2452,4656.5,4655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755239557356,7.24677972,4655.7,4655.1,0.09666713]
["bitfinex-derivatives","ETHF0:USTF0",1755239600983,24.23667321,4656.7,4655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755239672427,1.0708,4654.5,4654.4,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1755239712054,1.0769,4655.7,4655.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755239750267,0.8334,4654.2,4654.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755239804017,21.3184227,4655.8,4655.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755239897894,21.4246,4653.6,4653.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1755239914006,1.2119,4654.8,4654.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1755239952429,0.2343,4655.7,4654.8,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755240011375,21.3176,4653.2,4653.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1755240070629,0.83855152,4659.0,4658.9,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755240123364,0.8328,4661.6,4661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755240187198,21.2678549,4661.5,4661.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755240232528,20.46979204,4662.7,4662.6,0.07855629]
["bitfinex-derivatives","ETHF0:USTF0",1755240272253,21.1078,4663.2,4662.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755240309297,0.0214,4659.5,4657.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755240360734,22.01104643,4654.3,4654.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755240391250,0.8303,4654.3,4654.2,1.90915634]
["bitfinex-derivatives","ETHF0:USTF0",1755240446797,1.4095,4653.7,4653.5,5.12468431]
["bitfinex-derivatives","ETHF0:USTF0",1755240494740,0.2561,4656.1,4656.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1755240551772,0.9384,4654.6,4654.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755240598221,1.4116,4652.7,4652.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1755240637156,21.38057793,4652.3,4652.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755240690579,21.261,4654.2,4654.1,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755240720411,1.3939,4654.1,4654.0,2.67410196]
["bitfinex-derivatives","ETHF0:USTF0",1755240774931,0.24,4656.0,4655.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755240837371,1.1631,4653.0,4652.9,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755240887920,0.3237,4652.7,4652.6,5.46912033]
["bitfinex-derivatives","ETHF0:USTF0",1755240956568,1.4045,4652.3,4652.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755241016406,1.55590717,4652.4,4652.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1755241067349,1.4157,4650.6,4650.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1755241157809,1.55250543,4650.7,4650.6,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755241190235,0.6517,4650.6,4650.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755241268095,1.4424,4647.8,4647.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755241320926,1.4265,4645.3,4645.2,61.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755241371356,0.3388,4649.2,4649.1,64.691]
["bitfinex-derivatives","ETHF0:USTF0",1755241434006,0.3283,4646.5,4646.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755241498556,0.2307,4643.8,4642.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755241536588,1.0735,4646.1,4646.0,43.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755241591133,1.4171,4648.2,4648.1,0.26311271]
["bitfinex-derivatives","ETHF0:USTF0",1755241635551,0.18729073,4654.7,4654.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755241657875,1.4207,4654.0,4653.9,42.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755241737119,1.59712948,4654.6,4654.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755241795443,4.152,4651.1,4650.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755241806961,1.4191,4650.3,4650.2,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755241885412,0.8453,4649.1,4648.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755241900824,1.4437,4645.5,4645.4,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755241940448,1.1653,4646.7,4646.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755241983978,1.4317,4645.4,4645.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755242041012,1.3956,4640.4,4640.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1755242120275,1.1083,4635.2,4635.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755242137589,2.47726593,4639.3,4638.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755242191234,0.5774,4638.8,4638.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755242242685,1.4005,4639.7,4639.6,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1755242352964,1.4571,4646.4,4646.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755242365983,1.4571,4647.6,4647.5,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1755242445855,0.419,4646.9,4646.8,21.1512]
["bitfinex-derivatives","ETHF0:USTF0",1755242512188,0.1707,4641.5,4641.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755242587562,8.86860611,4640.5,4640.4,3.83509999]
["bitfinex-derivatives","ETHF0:USTF0",1755242672140,20.5036,4639.8,4639.7,5.00349999]
["bitfinex-derivatives","ETHF0:USTF0",1755242756601,21.04864838,4641.1,4641.0,4.87129999]
["bitfinex-derivatives","ETHF0:USTF0",1755242806231,23.06382997,4637.2,4637.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755242873197,21.25764408,4638.4,4638.3,4.39659999]
["bitfinex-derivatives","ETHF0:USTF0",1755242924622,3.2078,4643.2,4642.6,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755242972965,0.476,4649.1,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755243018203,1.0454,4650.1,4650.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755243055546,0.3261,4649.8,4649.7,21.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755243098375,3.2078,4646.9,4645.9,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755243125988,0.2558,4644.1,4644.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755243153101,0.15940073,4642.8,4642.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755243190540,0.2421,4644.5,4644.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755243208851,0.154868,4644.7,4643.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755243265096,0.5488,4643.0,4642.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1755243304612,3.36377058,4642.7,4642.6,42.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755243350541,1.4073,4642.0,4641.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1755243402373,1.58390704,4641.2,4641.1,0.65445873]
["bitfinex-derivatives","ETHF0:USTF0",1755243456917,0.5606,4637.1,4637.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755243493548,0.8062,4637.6,4637.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1755243547484,0.8225,4636.4,4636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755243596431,3.2078,4636.7,4635.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755243627138,0.0215,4635.3,4634.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755243714529,19.815,4637.0,4636.7,42.217]
["bitfinex-derivatives","ETHF0:USTF0",1755243751753,0.4926,4639.4,4638.7,41.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755243805897,4.75251395,4638.5,4638.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755243865332,1.4265,4637.8,4637.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755243880052,1.52929297,4637.9,4637.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755243999944,1.5470461,4635.9,4635.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755244047968,0.8203,4636.4,4636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755244113922,0.2387,4636.2,4635.3,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1755244143656,1.5244109,4635.3,4635.2,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1755244223421,1.56893029,4633.1,4633.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755244233733,1.52952621,4633.1,4633.0,21.187]
["bitfinex-derivatives","ETHF0:USTF0",1755244316489,1.4322,4629.6,4628.8,44.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755244357144,1.4213,4632.1,4632.0,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1755244366544,0.9272,4631.5,4631.4,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755244416901,1.1419,4636.8,4636.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755244472944,0.673,4634.7,4634.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755244543298,3.2078,4637.0,4636.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755244633183,1.4178,4639.6,4639.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755244676926,3.788,4640.3,4640.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755244727642,0.81511972,4640.0,4639.9,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755244802596,3.2078,4644.3,4643.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1755244828019,1.0446,4645.8,4645.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755244877158,1.0517,4648.4,4648.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755244914884,0.3604,4648.8,4648.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1755244955808,21.20737685,4648.2,4648.1,1.49911271]
["bitfinex-derivatives","ETHF0:USTF0",1755245009039,0.1561,4644.3,4644.2,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755245041863,20.4016,4642.9,4642.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755245091607,21.11495459,4641.2,4641.1,1.53945873]
["bitfinex-derivatives","ETHF0:USTF0",1755245144954,0.2102,4639.2,4638.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755245184188,1.1386,4638.1,4638.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755245232422,0.9406,4637.8,4637.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755245280762,0.7644,4639.8,4639.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755245321880,0.9593,4641.6,4641.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755245416261,0.95873753,4642.2,4642.1,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755245481304,0.9231,4641.2,4641.1,1.51835873]
["bitfinex-derivatives","ETHF0:USTF0",1755245520937,0.424,4639.0,4638.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755245602100,1.4928,4642.2,4642.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1755245669356,1.38,4640.1,4640.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755245721697,1.3828,4637.9,4637.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1755245770926,0.3787,4640.8,4640.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755245823873,1.50010067,4638.4,4638.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755245885232,0.4215,4639.4,4639.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755245930367,0.5325587,4641.3,4641.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755246003825,1.3701,4643.1,4643.0,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755246043435,1.4421,4647.1,4647.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755246089863,1.0537,4647.6,4647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755246131811,0.2409,4649.0,4648.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755246163125,1.15991177,4649.8,4649.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755246239185,0.6603,4651.4,4651.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755246309827,0.9793,4653.5,4653.4,41.3975]
["bitfinex-derivatives","ETHF0:USTF0",1755246367472,0.4202,4653.6,4653.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755246413703,1.4179,4655.7,4655.6,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755246427012,1.4366,4654.1,4654.0,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755246519091,21.1257,4659.7,4659.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1755246588731,1.1708,4660.3,4660.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755246625553,0.5441,4656.5,4656.4,44.8782]
["bitfinex-derivatives","ETHF0:USTF0",1755246654874,3.5379,4658.6,4658.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1755246721829,0.4709,4668.6,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755246746042,0.3459,4665.8,4665.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755246782675,0.3241,4663.1,4663.0,41.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755246821913,20.1921,4658.1,4657.1,41.25054]
["bitfinex-derivatives","ETHF0:USTF0",1755246884747,21.41864164,4659.3,4659.2,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1755246900360,1.56964164,4659.3,4659.2,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755246958510,1.4199,4664.1,4664.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755247026177,1.4168,4659.7,4659.6,41.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755247122440,0.15241756,4652.9,4652.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755247139042,0.2517,4653.4,4653.3,41.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755247189991,0.3894,4651.4,4651.3,41.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755247244031,0.15269867,4655.0,4654.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755247320982,0.5572,4654.8,4654.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755247375323,20.03940881,4653.6,4653.5,41.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755247464781,50.84753078,4654.8,4654.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755247544772,0.2186,4651.6,4651.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755247620424,21.2022,4648.7,4648.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755247740306,0.588,4642.3,4642.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755247760014,22.9028,4644.4,4644.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755247806867,1.0414,4642.7,4642.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755247853487,21.25663899,4645.8,4645.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755247897325,1.222,4645.2,4645.1,41.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755247956769,0.4186,4638.7,4638.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755248007205,1.5272759,4641.8,4641.7,20.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755248076451,1.3957,4644.5,4644.4,41.0849]
["bitfinex-derivatives","ETHF0:USTF0",1755248147598,1.4619,4648.4,4648.3,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755248202138,0.5718,4646.3,4645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755248269186,1.4977,4649.2,4649.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755248347743,1.56451453,4647.0,4646.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755248406791,1.0641,4643.1,4643.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1755248479849,1.4169,4647.0,4645.7,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755248563012,1.4188,4647.2,4647.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755248604425,0.1,4649.2,4649.1,67.36777318]
["bitfinex-derivatives","ETHF0:USTF0",1755248653748,1.2701,4650.8,4650.7,41.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755248760826,1.09926436,4652.5,4652.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755248815465,1.45643934,4654.6,4654.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755248867112,3.3726,4649.8,4649.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755248932855,25.03716757,4655.0,4654.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755248983092,1.27565958,4654.5,4654.4,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1755249081262,0.386,4654.3,4654.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755249163932,20.2903,4654.7,4654.6,42.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755249241087,20.25415127,4654.3,4654.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755249324962,20.0945,4651.7,4651.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755249342670,0.12526998,4652.0,4651.9,45.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755249450154,20.6732,4648.2,4648.1,0.33521271]
["bitfinex-derivatives","ETHF0:USTF0",1755249528501,0.9799,4644.5,4644.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755249570939,20.76827,4642.2,4642.1,7.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755249613756,1.8788,4643.0,4642.9,41.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755249708409,1.4481,4641.2,4641.1,41.14145873]
["bitfinex-derivatives","ETHF0:USTF0",1755249770563,0.66612,4639.6,4639.5,61.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755249777661,0.43073,4640.6,4640.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755249911556,0.5859,4635.6,4635.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755249935770,1.4181,4635.2,4635.1,41.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755250002222,1.3854,4635.3,4635.2,60.475]
["bitfinex-derivatives","ETHF0:USTF0",1755250106412,1.48342314,4629.2,4629.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755250113715,1.86844,4629.8,4629.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755250182581,3.6415,4621.5,4621.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1755250192094,3.2078,4623.8,4623.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755250240119,0.3751,4625.9,4625.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755250291866,1.0157,4626.3,4626.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755250344786,1.4269,4632.6,4632.5,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755250381420,0.6256,4631.2,4630.6,2.70167093]
["bitfinex-derivatives","ETHF0:USTF0",1755250413537,1.86085,4632.8,4632.7,27.02667093]
["bitfinex-derivatives","ETHF0:USTF0",1755250478795,1.61391,4634.3,4634.2,24.21331095]
["bitfinex-derivatives","ETHF0:USTF0",1755250542043,1.20608,4632.5,4632.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755250653723,3.2078,4629.9,4629.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1755250684650,0.6338,4630.7,4630.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1755250736687,1.4204,4633.9,4633.8,44.247]
["bitfinex-derivatives","ETHF0:USTF0",1755250811652,0.8099,4631.0,4630.9,21.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755250875420,0.8375,4631.2,4631.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755250916534,0.98988,4624.9,4624.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755251003105,3.2078,4630.7,4630.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755251061052,1.1559,4631.5,4631.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755251146717,1.32050758,4632.9,4632.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755251195657,0.6071,4634.7,4634.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755251275610,3.2078,4637.3,4636.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755251351580,1.4251,4636.6,4636.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1755251400820,0.4047,4635.2,4635.1,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755251469259,1.4215,4638.1,4638.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755251516999,1.1293,4635.6,4635.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755251567221,1.4198,4627.2,4627.1,0.32915209]
["bitfinex-derivatives","ETHF0:USTF0",1755251613256,0.6613,4629.2,4629.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1755251633770,0.9362,4629.8,4629.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755251747764,0.8098,4623.7,4623.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1755251790993,0.43296,4616.6,4616.5,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755251833420,0.43306,4615.5,4615.4,42.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755251887856,0.8369,4623.5,4623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755251934073,3.2078,4626.9,4626.7,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1755252000342,0.1,4628.2,4626.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755252052480,1.048,4631.0,4630.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1755252101408,4.6132,4629.3,4629.2,2.7177447]
["bitfinex-derivatives","ETHF0:USTF0",1755252132230,0.8077,4630.3,4630.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755252229522,3.8672,4633.8,4633.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755252285943,3.9247,4630.1,4629.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755252346707,0.5697,4628.6,4628.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755252397948,1.3492,4631.6,4631.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1755252466391,0.7809,4637.4,4637.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755252524743,4.1695,4641.6,4641.5,42.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755252568872,3.33391252,4638.7,4638.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755252637526,0.28088575,4638.4,4638.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755252677863,23.62162592,4641.0,4640.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1755252778249,20.7111601,4639.8,4639.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755252784452,24.15637391,4639.4,4639.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755252862900,1.4117,4640.1,4640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755252989611,1.4152,4633.9,4633.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755253002918,0.6681,4632.9,4632.8,42.0664]
["bitfinex-derivatives","ETHF0:USTF0",1755253069862,0.6541,4639.2,4639.1,23.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755253130796,0.8246,4636.6,4636.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755253200842,3.5612,4639.9,4639.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1755253251971,20.41374714,4642.1,4642.0,41.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755253297611,1.1573,4646.3,4646.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755253330935,0.1602,4644.1,4644.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755253370579,1.4353,4642.9,4642.8,41.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755253414300,19.749,4639.8,4639.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755253491648,19.746,4641.6,4641.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755253578811,19.715,4644.0,4643.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755253635959,1.4261,4645.9,4645.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755253699314,0.8241,4648.6,4648.5,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1755253747648,2.82932421,4646.5,4646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755253813404,1.4174,4642.7,4642.6,2.62635434]
["bitfinex-derivatives","ETHF0:USTF0",1755253875353,0.5435,4641.5,4641.4,2.07158428]
["bitfinex-derivatives","ETHF0:USTF0",1755253951721,1.38,4641.8,4641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755253996251,0.7865,4644.0,4643.9,42.216]
["bitfinex-derivatives","ETHF0:USTF0",1755254060396,0.12291579,4648.2,4648.1,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1755254112722,21.0562,4649.0,4648.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755254168554,20.5899,4648.1,4648.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755254234694,0.2056,4647.8,4647.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755254284843,21.0264,4645.0,4644.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755254360694,20.202,4646.5,4646.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1755254408336,21.0311,4649.1,4649.0,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1755254439868,1.1999,4650.8,4650.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755254566863,30.957,4651.4,4650.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755254640321,3.2078,4650.5,4650.1,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755254688455,21.144006,4650.7,4650.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755254758106,20.4001,4649.1,4649.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755254822234,20.7393,4648.2,4648.1,0.51661271]
["bitfinex-derivatives","ETHF0:USTF0",1755254867653,20.5823,4643.1,4643.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755254908795,31.011,4645.5,4645.2,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755254957838,20.62765333,4643.1,4642.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755254986348,21.1541,4645.5,4645.4,41.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755255085828,0.5565,4642.4,4642.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755255163388,20.62471534,4641.3,4641.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755255240649,20.2549,4643.7,4643.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755255297083,0.1578,4640.3,4640.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755255368425,21.0493,4640.2,4640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755255459905,1.422,4639.0,4638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755255547080,21.41843636,4639.9,4639.8,45.1829]
["bitfinex-derivatives","ETHF0:USTF0",1755255628939,1.42884932,4641.7,4641.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755255657656,0.52800147,4640.8,4640.7,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755255693779,0.1,4642.2,4642.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755255768736,1.54345823,4647.5,4647.4,42.225]
["bitfinex-derivatives","ETHF0:USTF0",1755255902420,0.5718,4644.4,4643.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755255975089,20.9506,4646.8,4646.7,41.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755255982490,20.7352,4646.6,4646.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755256075160,1.4317,4650.2,4650.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755256137219,1.54635968,4649.1,4649.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755256199976,17.4976,4648.8,4648.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755256307855,1.84448,4645.0,4644.9,64.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755256340872,0.2405,4642.7,4641.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1755256418742,1.38443984,4640.4,4640.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755256505001,0.5701,4643.0,4642.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755256550027,0.3886,4641.5,4641.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755256598154,1.38532222,4636.9,4636.8,41.8816]
["bitfinex-derivatives","ETHF0:USTF0",1755256643494,0.43135,4633.5,4633.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755256692032,4.21847,4632.2,4632.1,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755256767684,0.662,4636.4,4636.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1755256841136,1.4541,4636.6,4636.5,3.05339734]
["bitfinex-derivatives","ETHF0:USTF0",1755256911999,0.99344373,4637.1,4637.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1755256986753,1.4149,4633.1,4633.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755257049602,0.16668618,4630.1,4630.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755257108243,1.59726866,4632.3,4632.2,41.4016]
["bitfinex-derivatives","ETHF0:USTF0",1755257173303,1.60895686,4633.4,4633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755257241249,0.96390676,4630.8,4630.7,42.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755257314607,3.7679,4629.9,4629.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755257383649,21.43361485,4628.8,4628.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1755257431779,3.566,4631.2,4630.5,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1755257478637,4.43453566,4629.7,4629.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755257546077,1.59027525,4633.3,4633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755257579107,1.4265,4636.4,4636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755257721115,1.34420349,4634.2,4634.1,42.17430519]
["bitfinex-derivatives","ETHF0:USTF0",1755257795450,1.7098,4636.2,4636.1,44.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755257867922,1.19197179,4640.4,4640.3,42.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755257923874,1.3906,4637.4,4637.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755257997023,0.14853973,4640.0,4639.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755258052051,0.7246408,4640.3,4640.2,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755258106190,0.3511,4639.4,4638.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755258181162,4.13022106,4639.7,4639.6,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755258228792,0.3331,4642.2,4642.1,42.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755258319280,0.9661,4643.9,4643.8,20.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755258397235,1.3946,4643.5,4643.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1755258461500,1.4354,4640.2,4640.1,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755258550859,1.79764485,4644.2,4643.6,41.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755258569072,1.75304743,4644.2,4644.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755258695268,1.45090533,4644.1,4644.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755258770227,1.0255,4644.0,4643.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755258839994,1.3633,4643.2,4643.1,23.1335]
["bitfinex-derivatives","ETHF0:USTF0",1755258884917,1.0041,4641.6,4641.5,1.22554856]
["bitfinex-derivatives","ETHF0:USTF0",1755258985401,1.45773558,4639.9,4639.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755259029721,21.15247813,4638.3,4638.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755259036821,0.74525747,4638.2,4638.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755259178629,0.4059,4637.8,4637.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1755259227358,19.728,4636.4,4636.3,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1755259231167,21.0802,4636.1,4636.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1755259277196,0.5984,4632.4,4631.8,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1755259327625,1.45296,4634.6,4634.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755259412911,0.754,4634.2,4634.1,0.09710519]
["bitfinex-derivatives","ETHF0:USTF0",1755259429420,0.2484,4632.4,4632.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755259497156,0.40739318,4632.9,4632.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1755259558911,20.18447918,4634.2,4634.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755259597845,1.32286236,4635.3,4635.2,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1755259660182,19.761,4635.7,4635.6,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755259704614,1.52893306,4637.5,4637.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755259775965,1.4086,4642.1,4642.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755259821594,31.022,4645.7,4645.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1755259927465,1.57833956,4643.1,4643.0,41.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755259955182,1.4615,4641.9,4641.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1755260023633,21.24595356,4645.1,4645.0,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755260095966,0.5629,4641.3,4641.2,45.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755260135099,20.36915016,4643.0,4642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755260205356,20.78149806,4642.6,4642.5,41.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755260281702,19.653,4640.6,4640.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1755260336743,21.0898,4637.9,4637.8,41.662]
["bitfinex-derivatives","ETHF0:USTF0",1755260405284,20.49242404,4631.6,4631.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755260422995,0.43215,4625.1,4624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755260443613,0.3635,4620.9,4620.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755260472121,0.43299,4616.1,4615.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755260496742,3.64039,4620.4,4620.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755260526165,3.2078,4620.4,4620.3,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1755260558887,0.43249,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755260598213,0.5889,4621.1,4621.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755260626425,0.43345,4611.2,4610.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755260660164,3.2078,4614.3,4613.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755260681272,0.3686,4614.4,4613.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1755260716599,0.8516,4615.9,4615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755260752430,0.3746,4620.9,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755260772141,3.2078,4622.9,4621.7,24.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755260811968,0.3714,4620.7,4620.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755260848696,1.44273,4622.1,4622.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755260911447,3.6404,4620.4,4620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755260973106,0.43257,4620.5,4620.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755260990204,0.43281,4617.9,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755261035240,0.1,4642.2,4638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755261056754,0.42851,4664.2,4662.6,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1755261078364,0.55740417,4651.6,4650.9,5.51977199]
["bitfinex-derivatives","ETHF0:USTF0",1755261095380,38.712,4654.3,4646.9,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755261127300,1.07588,4644.3,4643.0,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1755261130206,0.70583565,4644.2,4641.2,2.77943588]
["bitfinex-derivatives","ETHF0:USTF0",1755261154134,0.7913,4644.2,4642.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755261203359,0.8251,4645.3,4644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755261215550,0.5073,4645.0,4644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755261234170,3.2078,4649.3,4648.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755261268292,1.0774,4647.2,4646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755261299918,0.15233957,4646.5,4646.0,41.23018]
["bitfinex-derivatives","ETHF0:USTF0",1755261345857,0.152546,4641.9,4641.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755261358572,0.1,4642.2,4642.1,70.084]
["bitfinex-derivatives","ETHF0:USTF0",1755261398100,3.2078,4643.0,4642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755261436925,3.2078,4636.9,4636.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755261465839,4.565,4632.2,4631.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755261493662,0.43158,4630.9,4630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755261525175,0.43199,4626.5,4626.1,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1755261547699,3.2078,4624.3,4623.7,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1755261576115,3.2078,4624.7,4624.6,26.48]
["bitfinex-derivatives","ETHF0:USTF0",1755261630954,0.74708,4627.7,4627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755261641264,5.09769913,4627.6,4627.5,66.501]
["bitfinex-derivatives","ETHF0:USTF0",1755261683992,0.1,4628.2,4628.1,1.77904]
["bitfinex-derivatives","ETHF0:USTF0",1755261712711,1.75533,4635.8,4635.7,69.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755261741023,0.15116107,4635.4,4635.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755261774651,0.43187,4627.8,4627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755261806873,0.4468,4628.1,4628.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1755261835991,3.63974,4627.1,4626.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755261882510,0.58134232,4633.2,4633.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755261904324,0.1,4635.2,4635.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755261943543,1.2082,4641.2,4641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755261970466,0.9144,4642.9,4642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755261997885,1.1814,4647.8,4647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755262029799,1.5956,4644.8,4644.7,25.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755262059821,0.43039,4643.8,4643.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755262094338,0.43023,4645.6,4645.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755262142363,0.58043478,4645.0,4644.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755262154169,0.83158,4648.2,4648.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1755262225528,0.0884,4643.2,4642.0,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1755262260244,0.43038,4643.9,4643.5,21.79241]
["bitfinex-derivatives","ETHF0:USTF0",1755262297869,0.4303,4644.7,4644.5,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755262341796,0.1,4642.2,4642.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755262390431,1.0777,4636.4,4635.3,21.022]
["bitfinex-derivatives","ETHF0:USTF0",1755262427551,3.2078,4630.0,4629.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1755262463880,0.78028,4636.3,4636.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755262502021,0.43084,4639.0,4638.9,62.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755262518739,0.5806,4634.8,4634.7,62.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755262597101,1.78586,4635.4,4635.3,21.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755262641624,0.43103,4636.9,4636.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755262702565,1.71513,4635.7,4635.6,62.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755262739585,0.43106,4636.5,4636.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755262751087,0.43149,4632.0,4631.9,41.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755262828648,0.43191,4627.4,4627.1,0.24930209]
["bitfinex-derivatives","ETHF0:USTF0",1755262872388,0.43218,4624.5,4624.4,41.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755262879197,1.09185339,4624.5,4624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755262932532,0.43192,4627.2,4627.1,62.18205209]
["bitfinex-derivatives","ETHF0:USTF0",1755262958356,0.43201,4626.3,4626.0,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1755263018610,1.18864,4625.9,4625.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755263059233,1.0012,4624.8,4624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755263146489,1.42096,4623.6,4623.5,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1755263161899,0.43237,4622.5,4622.4,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755263206041,0.2367,4623.1,4623.0,64.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755263252776,3.2078,4624.4,4624.1,20.77721]
["bitfinex-derivatives","ETHF0:USTF0",1755263306021,1.8596,4617.2,4617.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755263335967,0.8153,4621.6,4621.5,20.82646]
["bitfinex-derivatives","ETHF0:USTF0",1755263371185,3.2078,4619.4,4619.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755263407909,0.43298,4615.9,4615.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1755263442527,0.3878,4615.9,4615.8,0.70578765]
["bitfinex-derivatives","ETHF0:USTF0",1755263471949,0.7598,4612.2,4612.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755263511463,0.8826,4613.8,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755263540804,1.1726,4607.3,4606.9,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1755263569824,21.209,4611.3,4608.0,62.005]
["bitfinex-derivatives","ETHF0:USTF0",1755263611163,1.12946,4606.6,4606.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1755263639777,1.135,4607.9,4607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755263668210,0.2625,4608.3,4608.2,62.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755263702125,0.2407,4613.1,4612.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755263731055,0.68918,4609.8,4609.7,61.539]
["bitfinex-derivatives","ETHF0:USTF0",1755263757273,3.8432,4608.1,4608.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1755263801592,0.2453,4612.0,4611.9,21.0484]
["bitfinex-derivatives","ETHF0:USTF0",1755263836722,0.2502,4610.9,4610.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1755263881564,0.79063,4608.1,4608.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1755263916493,0.43337,4611.8,4611.7,62.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755263946207,0.81572,4616.6,4616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755263985235,0.43305,4615.3,4615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755264014370,1.08207,4617.7,4616.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755264031071,0.43269,4619.2,4619.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755264086609,0.366,4619.9,4619.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755264120637,1.21112,4621.1,4621.0,21.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755264163859,1.07518,4619.3,4619.2,22.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755264219493,0.59625,4617.6,4617.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755264268516,0.83528,4619.4,4619.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755264306534,0.43318,4614.1,4613.7,0.03771663]
["bitfinex-derivatives","ETHF0:USTF0",1755264345069,1.09774526,4612.2,4612.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755264391613,0.3789,4609.4,4609.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755264403027,1.19274,4612.3,4612.2,41.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755264462160,0.43333,4612.6,4612.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755264496880,0.43286,4617.5,4617.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755264524905,0.43305,4615.5,4615.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1755264548519,0.43313,4614.6,4614.0,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1755264595858,1.37673,4614.6,4614.5,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1755264621672,0.2429,4611.2,4610.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1755264624775,0.67662,4608.3,4608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755264675814,0.6122,4617.9,4617.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1755264688222,0.6066,4614.1,4611.5,21.159]
["bitfinex-derivatives","ETHF0:USTF0",1755264701029,0.6066,4612.5,4612.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1755264724042,0.43348,4610.9,4609.6,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1755264754764,0.43303,4615.7,4615.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755264800699,0.2477,4616.5,4615.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1755264804002,0.372,4615.4,4614.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1755264833329,0.43338,4611.9,4611.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1755264858736,0.3544,4615.8,4614.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1755264888362,0.3065,4610.0,4608.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755264926781,0.299,4596.8,4595.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1755264937993,1.08726,4595.6,4592.2,3.19669534]
["bitfinex-derivatives","ETHF0:USTF0",1755264966095,0.43512,4593.3,4593.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755264989118,0.43486,4596.1,4595.4,2.88525193]
["bitfinex-derivatives","ETHF0:USTF0",1755265013259,0.43477,4597.1,4597.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755265048869,0.43462,4598.7,4598.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1755265074086,0.43542,4590.3,4589.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755265101909,1.08731,4595.5,4594.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755265131828,0.3493,4589.3,4589.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755265154549,0.56711,4587.1,4586.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1755265186174,0.43577,4586.6,4585.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1755265212391,0.43562,4588.2,4587.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755265243114,0.43571,4587.1,4587.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755265271036,0.3756,4584.2,4584.1,1.95486736]
["bitfinex-derivatives","ETHF0:USTF0",1755265300648,0.4362,4582.1,4581.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755265330562,0.0218,4581.2,4579.6,2.77710425]
["bitfinex-derivatives","ETHF0:USTF0",1755265356382,0.6132,4578.8,4577.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755265385607,0.3813,4571.2,4571.1,0.0984435]
["bitfinex-derivatives","ETHF0:USTF0",1755265405425,0.3783,4581.9,4580.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755265430224,0.3669,4579.2,4578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755265463653,0.77646,4577.4,4576.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755265476758,0.283,4567.6,4566.5,3.0397946]
["bitfinex-derivatives","ETHF0:USTF0",1755265511986,0.438,4563.3,4563.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1755265541798,1.09512,4562.9,4561.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755265569207,0.43859,4557.3,4557.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755265593634,0.43828,4560.5,4560.2,2.82024763]
["bitfinex-derivatives","ETHF0:USTF0",1755265626944,0.2492,4566.8,4566.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755265646556,0.43805,4562.9,4562.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755265678191,0.4379,4564.5,4564.2,23.221]
["bitfinex-derivatives","ETHF0:USTF0",1755265701711,1.51557992,4574.3,4569.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755265715726,0.43737,4570.1,4569.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755265756948,0.3571,4566.1,4565.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755265784166,0.43857,4557.4,4557.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755265817088,1.09426,4566.5,4565.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755265843923,0.4376,4567.6,4567.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755265849822,0.8015,4566.1,4565.6,23.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755265872241,0.43778,4565.6,4565.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755265937289,0.43809,4562.4,4562.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755265975517,0.4665,4565.2,4564.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1755265994644,0.43748,4568.8,4568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755266043876,0.43858,4557.3,4557.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755266049282,1.0968,4555.9,4555.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755266068490,31.76900995,4550.3,4547.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755266091506,0.3866,4543.7,4542.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755266124113,0.2556,4548.3,4548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755266147732,1.0975,4553.0,4551.9,24.0065]
["bitfinex-derivatives","ETHF0:USTF0",1755266175147,0.2507,4550.3,4550.2,24.205]
["bitfinex-derivatives","ETHF0:USTF0",1755266212779,0.87156,4549.2,4549.1,22.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755266263326,0.2441,4546.6,4545.7,3.18988402]
["bitfinex-derivatives","ETHF0:USTF0",1755266277530,0.43971,4546.1,4545.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755266306453,0.44038,4539.1,4538.4,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1755266334872,1.10009,4542.7,4541.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755266380398,0.44009,4542.0,4539.4,3.7868752]
["bitfinex-derivatives","ETHF0:USTF0",1755266408618,0.1,4537.2,4535.2,2.91951024]
["bitfinex-derivatives","ETHF0:USTF0",1755266434343,0.0285,4531.3,4530.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755266460258,0.44126,4530.1,4528.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1755266491366,0.6286,4533.0,4531.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755266512877,0.44067,4536.2,4535.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1755266536787,1.08733258,4548.0,4547.9,64.659]
["bitfinex-derivatives","ETHF0:USTF0",1755266560719,0.0999,4554.1,4552.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755266588042,0.43861,4557.6,4557.5,24.224]
["bitfinex-derivatives","ETHF0:USTF0",1755266611750,0.43893,4554.2,4553.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755266643775,0.5255,4558.7,4558.1,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1755266666388,0.8862,4560.6,4559.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755266697696,0.43829,4560.9,4560.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755266733911,1.2463,4562.5,4562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755266754926,0.93965,4562.4,4562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755266778339,0.4386,4558.0,4557.0,41.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755266808260,0.5295,4560.2,4560.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755266836162,0.4382,4562.1,4561.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755266869086,0.1,4565.2,4564.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755266902813,0.6046,4560.7,4560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755266942539,1.09629,4558.8,4556.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755266980964,0.1,4565.2,4564.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1755266989576,0.43764,4567.8,4567.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755267044023,0.554,4559.4,4558.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755267073732,0.43835,4560.4,4560.1,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1755267099154,1.57633,4558.5,4558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755267119563,0.75332,4554.5,4554.4,63.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755267166506,0.43866,4557.2,4557.1,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755267194916,0.43829,4561.1,4561.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755267236858,0.43841,4559.8,4559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755267277673,0.43831,4560.9,4560.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755267291685,0.43796,4564.5,4564.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755267347122,0.43768,4567.5,4567.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1755267376936,0.43753,4569.0,4568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755267381051,0.0218,4571.8,4570.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755267428183,0.71658,4573.6,4573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755267442205,0.43678,4576.8,4576.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755267467424,1.09202,4576.6,4575.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755267494149,1.09364,4569.7,4568.8,0.17242427]
["bitfinex-derivatives","ETHF0:USTF0",1755267523556,1.69321,4568.0,4567.9,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1755267562802,0.43773,4566.8,4566.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755267596226,1.09416,4567.5,4566.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755267634262,0.43808,4563.1,4563.0,63.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755267664185,0.268,4555.7,4555.6,38.7194]
["bitfinex-derivatives","ETHF0:USTF0",1755267712918,0.4393,4550.5,4550.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755267726422,0.4406,4549.4,4549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755267751938,1.65813,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755267787559,0.7756,4552.5,4552.4,62.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755267817580,0.43898,4553.8,4553.1,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1755267844499,0.53856,4558.2,4558.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755267883533,1.09839,4550.0,4549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755267907951,0.69575,4549.0,4548.8,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1755267942263,1.58501,4547.3,4547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755267957767,1.09982,4544.1,4543.1,22.12865022]
["bitfinex-derivatives","ETHF0:USTF0",1755267992192,0.43975,4545.9,4545.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755268025616,1.51913,4548.2,4548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755268055840,1.47234,4550.1,4550.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755268095257,0.4395,4548.4,4548.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1755268129297,1.28032,4555.5,4555.4,41.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755268161517,1.3478,4551.3,4550.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1755268208748,0.43949,4548.6,4548.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755268256371,0.44016,4541.6,4541.5,22.4986]
["bitfinex-derivatives","ETHF0:USTF0",1755268272281,0.54991,4542.1,4542.0,21.221]
["bitfinex-derivatives","ETHF0:USTF0",1755268312599,0.44012,4542.0,4541.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755268337018,1.2143,4541.1,4540.5,22.42526]
["bitfinex-derivatives","ETHF0:USTF0",1755268367954,0.73062,4550.3,4550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755268396969,0.43958,4547.6,4546.9,25.77921628]
["bitfinex-derivatives","ETHF0:USTF0",1755268425688,0.1,4551.2,4550.7,31.649]
["bitfinex-derivatives","ETHF0:USTF0",1755268464918,0.96771,4548.3,4547.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755268502149,1.3497,4544.3,4544.2,22.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755268514353,1.09965,4544.8,4543.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755268569705,0.43929,4550.6,4550.3,24.24557825]
["bitfinex-derivatives","ETHF0:USTF0",1755268596719,0.8204,4554.0,4553.5,22.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755268630043,1.24744,4553.2,4553.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755268654761,0.43881,4555.7,4555.6,25.58974796]
["bitfinex-derivatives","ETHF0:USTF0",1755268705606,0.43887,4554.9,4554.8,22.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755268745821,1.66489,4559.9,4559.8,21.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755268782455,0.71349,4557.9,4557.8,24.47796044]
["bitfinex-derivatives","ETHF0:USTF0",1755268830290,0.43877,4556.0,4555.1,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1755268841096,0.43905,4553.1,4553.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1755268887231,0.7631,4544.9,4543.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755268922260,1.31113,4539.9,4539.8,21.587]
["bitfinex-derivatives","ETHF0:USTF0",1755268943676,0.44106,4532.3,4531.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755268966491,0.44089,4534.1,4533.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755268976206,0.4428,4536.8,4535.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755269046753,31.767,4535.8,4532.6,4.07929442]
["bitfinex-derivatives","ETHF0:USTF0",1755269054963,0.44087,4534.3,4534.2,23.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755269095190,0.44135,4529.3,4529.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755269137533,1.2841,4526.1,4525.4,23.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755269154148,0.44156,4527.2,4525.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1755269178863,0.44216,4521.1,4521.0,23.5267]
["bitfinex-derivatives","ETHF0:USTF0",1755269208889,0.44217,4521.1,4520.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1755269254615,0.44409,4501.5,4501.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755269260618,0.2974,4500.3,4498.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755269284732,0.44386,4503.9,4503.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755269307351,0.4532,4508.7,4507.3,0.44352]
["bitfinex-derivatives","ETHF0:USTF0",1755269334860,0.44372,4505.4,4505.1,26.626]
["bitfinex-derivatives","ETHF0:USTF0",1755269359185,0.75573,4513.5,4513.4,26.188]
["bitfinex-derivatives","ETHF0:USTF0",1755269383602,0.3128,4514.3,4514.2,25.625]
["bitfinex-derivatives","ETHF0:USTF0",1755269413833,0.44339,4509.0,4508.8,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1755269439039,2.21591,4511.1,4509.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1755269462968,0.44307,4512.3,4512.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755269505993,0.2685,4508.3,4508.1,0.09981922]
["bitfinex-derivatives","ETHF0:USTF0",1755269533513,0.44406,4502.2,4501.6,23.941]
["bitfinex-derivatives","ETHF0:USTF0",1755269556436,1.81125,4502.2,4502.1,23.882]
["bitfinex-derivatives","ETHF0:USTF0",1755269587947,0.44463,4496.1,4495.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755269615568,0.44441,4498.4,4498.0,1.9877554]
["bitfinex-derivatives","ETHF0:USTF0",1755269651789,0.44465,4496.0,4495.9,23.613]
["bitfinex-derivatives","ETHF0:USTF0",1755269675614,0.3673,4490.1,4488.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1755269712446,0.3753,4493.4,4492.5,67.531]
["bitfinex-derivatives","ETHF0:USTF0",1755269727449,1.839,4490.6,4490.5,57.773]
["bitfinex-derivatives","ETHF0:USTF0",1755269752670,1.9345,4490.1,4488.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755269779486,0.0206,4481.5,4480.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755269804000,0.44624,4480.2,4480.0,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1755269836915,0.44615,4481.1,4480.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1755269859828,0.44516,4491.2,4490.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1755269881743,0.7118,4502.0,4496.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1755269905567,0.44489,4493.9,4493.2,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1755269918671,0.44499,4492.9,4492.3,3.43522956]
["bitfinex-derivatives","ETHF0:USTF0",1755269964498,0.1,4495.2,4494.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1755270002417,1.83161,4493.6,4493.5,2.41218861]
["bitfinex-derivatives","ETHF0:USTF0",1755270025036,1.79331,4493.6,4493.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755270050349,0.44562,4486.5,4486.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755270080680,0.4454,4488.4,4488.3,31.92253681]
["bitfinex-derivatives","ETHF0:USTF0",1755270105795,0.44618,4480.6,4480.4,67.182]
["bitfinex-derivatives","ETHF0:USTF0",1755270136516,1.44783,4483.1,4482.9,2.87909764]
["bitfinex-derivatives","ETHF0:USTF0",1755270168739,0.0223,4482.5,4480.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755270182035,0.44652,4477.3,4477.2,2.94021896]
["bitfinex-derivatives","ETHF0:USTF0",1755270226864,1.11589,4478.9,4478.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1755270252191,0.44576,4484.9,4484.5,28.52231096]
["bitfinex-derivatives","ETHF0:USTF0",1755270281109,1.92179,4478.5,4478.4,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1755270307527,1.6742,4481.8,4481.0,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1755270342144,0.971,4484.5,4484.4,32.134]
["bitfinex-derivatives","ETHF0:USTF0",1755270346652,0.44606,4482.0,4481.7,57.097]
["bitfinex-derivatives","ETHF0:USTF0",1755270375674,0.4425,4475.9,4474.5,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1755270427199,0.5608,4478.0,4475.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1755270437902,0.9601,4481.0,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755270452423,1.11376,4487.5,4486.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1755270478627,0.5398,4478.6,4475.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755270513367,0.5668,4475.1,4473.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755270563409,1.91684973,4471.3,4466.5,0.01707522]
["bitfinex-derivatives","ETHF0:USTF0",1755270571021,0.4474,4468.5,4468.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755270593836,0.4469,4473.5,4473.4,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755270617451,0.44587,4483.8,4483.4,0.28878164]
["bitfinex-derivatives","ETHF0:USTF0",1755270646663,0.44596,4483.0,4482.4,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1755270669590,0.44653,4477.2,4476.7,2.98814172]
["bitfinex-derivatives","ETHF0:USTF0",1755270699310,0.44509,4491.6,4491.5,23.965]
["bitfinex-derivatives","ETHF0:USTF0",1755270721727,0.5849,4491.8,4490.4,2.84431]
["bitfinex-derivatives","ETHF0:USTF0",1755270750345,0.5454,4491.7,4490.5,2.95077794]
["bitfinex-derivatives","ETHF0:USTF0",1755270776167,0.5754,4489.4,4488.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1755270821293,0.5649,4486.1,4484.1,0.33306151]
["bitfinex-derivatives","ETHF0:USTF0",1755270851210,0.95837,4486.7,4486.6,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755270887041,1.83,4487.3,4487.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1755270927069,0.4943,4478.4,4477.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755270953783,0.8068,4484.3,4483.6,23.465]
["bitfinex-derivatives","ETHF0:USTF0",1755270979199,0.1,4481.2,4481.1,25.27792]
["bitfinex-derivatives","ETHF0:USTF0",1755271006215,0.95935,4479.8,4479.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755271039040,0.44662,4476.1,4475.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1755271062263,0.9239,4479.1,4478.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1755271096179,1.11428,4485.3,4484.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755271127203,0.44519,4490.5,4490.4,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755271153316,1.4255,4490.5,4489.7,27.38250163]
["bitfinex-derivatives","ETHF0:USTF0",1755271189548,0.44582,4484.1,4484.0,24.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755271219164,0.9427,4479.3,4478.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755271250688,1.11703,4474.3,4473.6,43.10856337]
["bitfinex-derivatives","ETHF0:USTF0",1755271278913,0.4472,4470.3,4470.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755271293408,1.11792,4470.6,4469.6,2.86351801]
["bitfinex-derivatives","ETHF0:USTF0",1755271330442,0.44779,4464.4,4464.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755271359862,0.4483,4459.3,4459.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755271389384,3.0,4459.5,4458.1,2.75759853]
["bitfinex-derivatives","ETHF0:USTF0",1755271421708,0.14450668,4466.5,4465.3,2.91634324]
["bitfinex-derivatives","ETHF0:USTF0",1755271452033,1.11789,4470.7,4470.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755271473838,0.44756,4466.7,4466.5,23.928]
["bitfinex-derivatives","ETHF0:USTF0",1755271512468,0.8775,4463.6,4462.6,24.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755271541402,0.6444,4464.0,4463.1,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755271557205,0.44797,4462.6,4462.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1755271604834,0.44804,4461.9,4461.4,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1755271634760,2.1178,4457.5,4454.2,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755271662485,1.7416,4440.0,4437.2,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1755271682089,0.44972,4445.3,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755271688184,0.937,4451.7,4449.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1755271709909,1.12453,4444.3,4442.3,32.37]
["bitfinex-derivatives","ETHF0:USTF0",1755271755751,0.45019,4440.5,4440.4,28.23848601]
["bitfinex-derivatives","ETHF0:USTF0",1755271759658,0.45016,4440.8,4440.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1755271802177,0.45018,4440.6,4439.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755271836904,0.44985,4443.8,4443.2,2.89846622]
["bitfinex-derivatives","ETHF0:USTF0",1755271840306,0.9376,4443.5,4443.1,32.394]
["bitfinex-derivatives","ETHF0:USTF0",1755271865722,0.8717,4449.1,4446.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755271916454,1.4229,4457.7,4456.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755271920873,0.06807155,4457.4,4455.9,32.318]
["bitfinex-derivatives","ETHF0:USTF0",1755271943873,0.27295622,4459.6,4459.2,25.733]
["bitfinex-derivatives","ETHF0:USTF0",1755271972495,0.44862,4456.1,4455.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755271997708,0.44848,4457.4,4456.9,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1755272048245,1.05926,4460.6,4460.5,25.204]
["bitfinex-derivatives","ETHF0:USTF0",1755272061650,0.995,4462.7,4461.4,2.8583127]
["bitfinex-derivatives","ETHF0:USTF0",1755272085877,1.12011,4461.8,4461.1,2.89313639]
["bitfinex-derivatives","ETHF0:USTF0",1755272116089,0.44839,4458.3,4457.6,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1755272145415,0.44833,4458.9,4458.8,29.17797931]
["bitfinex-derivatives","ETHF0:USTF0",1755272184852,0.44806,4461.6,4461.1,26.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755272218887,1.11931,4465.0,4464.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755272245407,0.4473,4469.2,4468.9,2.91309137]
["bitfinex-derivatives","ETHF0:USTF0",1755272276827,0.072,4464.6,4464.4,23.784]
["bitfinex-derivatives","ETHF0:USTF0",1755272297753,0.52021,4460.1,4459.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755272323974,0.44859,4456.3,4455.4,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755272357187,0.44861,4456.1,4455.8,33.635]
["bitfinex-derivatives","ETHF0:USTF0",1755272381615,0.4485,4455.3,4455.1,24.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755272410233,2.24483,4452.6,4449.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1755272444146,0.44885,4453.8,4453.2,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1755272469969,0.44934,4448.8,4448.7,4.17418572]
["bitfinex-derivatives","ETHF0:USTF0",1755272505102,1.1233,4449.1,4448.6,33.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755272546029,0.44958,4446.5,4446.4,23.031]
["bitfinex-derivatives","ETHF0:USTF0",1755272563633,0.45068,4435.6,4435.5,0.52634128]
["bitfinex-derivatives","ETHF0:USTF0",1755272590344,1.4467,4424.7,4422.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755272613069,0.45236,4419.2,4418.6,33.1231]
["bitfinex-derivatives","ETHF0:USTF0",1755272635684,0.0485,4420.3,4418.2,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1755272659593,0.45248,4418.0,4417.2,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755272688204,0.45272,4415.7,4415.0,2.97187779]
["bitfinex-derivatives","ETHF0:USTF0",1755272715716,0.72073089,4419.8,4417.1,1.65627564]
["bitfinex-derivatives","ETHF0:USTF0",1755272740237,0.4937,4421.4,4419.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1755272752745,1.13115,4418.2,4417.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1755272803984,2.0877,4419.8,4417.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755272829907,2.6547,4421.8,4417.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755272861331,0.45247,4418.1,4418.0,0.07889]
["bitfinex-derivatives","ETHF0:USTF0",1755272876936,32.606,4413.8,4410.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1755272909173,0.5931,4416.3,4414.0,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755272941184,2.1594,4411.1,4409.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755272961099,0.4543,4400.8,4397.7,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1755272984517,2.5988,4407.5,4403.6,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755272994219,0.5975,4412.6,4411.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755273037838,0.6619,4416.5,4414.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755273041339,0.6619,4417.8,4415.6,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755273067850,0.6082,4424.1,4422.1,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755273110474,0.9608,4432.0,4430.9,1.4166207]
["bitfinex-derivatives","ETHF0:USTF0",1755273120683,1.128,4430.7,4429.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755273145502,0.45112,4431.4,4431.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755273176227,0.23007906,4432.2,4430.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755273201531,0.602,4428.3,4427.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755273231453,1.6138,4434.8,4433.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1755273261173,1.7676,4449.8,4447.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1755273285086,1.7676,4446.7,4445.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1755273312506,57.20805878,4445.0,4441.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1755273359632,1.094,4441.8,4440.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1755273369139,0.16044705,4444.4,4443.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755273400956,24.438,4441.7,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755273425274,0.6161,4436.7,4434.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755273453495,1.7014,4430.7,4429.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1755273490323,2.7113,4432.2,4430.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755273522341,2.4369,4432.2,4431.4,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1755273549950,0.1,4432.2,4431.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755273582478,0.5469,4430.2,4429.0,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755273604386,2.253,4430.9,4428.9,23.512]
["bitfinex-derivatives","ETHF0:USTF0",1755273646311,2.3233,4431.0,4428.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1755273669618,0.979,4428.0,4426.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755273695225,0.5262,4420.7,4419.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1755273724051,0.4973,4413.7,4412.5,23.172]
["bitfinex-derivatives","ETHF0:USTF0",1755273747981,0.913,4415.2,4414.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755273777793,0.45293,4413.5,4413.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755273808911,0.9636,4418.0,4416.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755273845639,36.8110027,4422.7,4418.3,23.057]
["bitfinex-derivatives","ETHF0:USTF0",1755273873963,0.45312,4411.8,4411.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1755273904289,0.746449,4409.7,4407.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1755273925805,32.663,4414.2,4409.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1755273960916,1.336,4411.1,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755273987939,0.866,4400.5,4398.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1755274018858,1.6539,4397.5,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755274043068,0.45472,4396.1,4396.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755274063781,26.57727138,4392.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755274072988,26.8665567,4391.8,4390.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1755274117019,0.6059,4385.9,4384.3,5.4061735]
["bitfinex-derivatives","ETHF0:USTF0",1755274148246,0.1,4390.2,4389.7,2.91380374]
["bitfinex-derivatives","ETHF0:USTF0",1755274172467,0.66804594,4394.0,4393.3,2.93361588]
["bitfinex-derivatives","ETHF0:USTF0",1755274190574,1.1326,4392.8,4391.2,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1755274229404,0.0519,4396.5,4395.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755274254314,0.5979,4395.7,4393.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755274278221,1.4283,4387.8,4386.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1755274312533,0.5897,4384.4,4383.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1755274321947,0.5897,4384.7,4383.2,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1755274344250,0.589,4381.5,4380.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755274402694,0.45661,4378.1,4378.0,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755274426911,2.4092,4381.4,4377.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1755274448236,0.5361,4388.4,4386.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755274458037,2.4186,4392.0,4391.3,2.98103964]
["bitfinex-derivatives","ETHF0:USTF0",1755274512292,1.16032869,4390.9,4389.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1755274516078,32.797,4389.8,4386.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1755274540098,2.4529,4378.5,4376.7,2.99473963]
["bitfinex-derivatives","ETHF0:USTF0",1755274579532,0.555,4380.2,4378.5,3.02960707]
["bitfinex-derivatives","ETHF0:USTF0",1755274595645,2.3376,4380.1,4377.3,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755274625269,1.7903,4383.0,4381.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1755274653185,24.505,4380.1,4377.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755274699305,0.5276,4381.8,4380.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1755274711318,32.871,4385.2,4383.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755274737436,0.5363,4389.8,4388.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755274762552,0.9286,4392.1,4391.0,5.14499795]
["bitfinex-derivatives","ETHF0:USTF0",1755274792869,0.7595,4387.7,4386.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755274817587,2.1354,4387.1,4385.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755274843994,1.4151,4386.5,4384.3,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755274876522,1.3924,4384.8,4383.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755274903739,0.7477,4380.2,4379.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755274924752,0.4673,4380.8,4379.2,2.96268132]
["bitfinex-derivatives","ETHF0:USTF0",1755274964676,0.4867,4381.5,4380.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755274994006,0.6954,4389.5,4388.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755275023716,1.9474,4400.4,4397.7,2.98299133]
["bitfinex-derivatives","ETHF0:USTF0",1755275051339,0.21227934,4400.1,4399.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755275077664,0.1202,4407.7,4406.3,2.98077879]
["bitfinex-derivatives","ETHF0:USTF0",1755275111887,0.7381,4401.1,4399.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1755275138300,1.1001,4394.7,4392.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1755275179241,0.5093,4404.0,4402.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1755275201250,0.15662528,4404.0,4403.7,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1755275226974,32.702,4409.4,4406.2,2.03434949]
["bitfinex-derivatives","ETHF0:USTF0",1755275258492,1.9187,4406.9,4405.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755275284222,0.4368,4402.1,4401.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1755275321848,0.7984,4405.5,4404.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1755275349166,1.4754,4408.0,4406.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755275376276,22.924,4403.9,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755275408501,1.7481,4401.2,4398.2,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1755275418215,0.06671,4404.7,4404.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1755275466241,0.6961,4410.9,4410.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755275495953,0.5794,4416.8,4415.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1755275521364,2.61540361,4418.2,4414.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755275551784,0.40869499,4416.5,4414.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1755275580506,0.19372627,4416.0,4415.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755275610329,0.9191,4414.0,4413.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755275647651,1.0347,4421.0,4418.1,44.30577053]
["bitfinex-derivatives","ETHF0:USTF0",1755275673773,1.4774,4421.1,4419.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755275685179,0.8712,4423.3,4421.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755275728012,1.1732,4414.2,4412.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755275759339,0.3232,4414.5,4413.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755275762837,0.3232,4416.1,4415.2,2.00336275]
["bitfinex-derivatives","ETHF0:USTF0",1755275817772,0.6204,4417.2,4415.4,25.23686435]
["bitfinex-derivatives","ETHF0:USTF0",1755275846897,0.5194,4407.3,4405.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755275850401,0.317,4407.9,4405.7,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1755275880015,0.3213,4410.3,4408.7,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755275912730,2.498,4411.3,4410.7,32.647]
["bitfinex-derivatives","ETHF0:USTF0",1755275962670,0.3053,4409.4,4409.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755275979292,0.3053,4410.9,4410.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755276013216,1.3775,4408.4,4408.3,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1755276048240,3.2078,4411.8,4411.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755276076948,4.5115,4415.4,4415.3,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1755276116585,3.7626,4409.4,4408.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755276143400,3.2078,4410.2,4409.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755276179829,1.2236,4411.2,4411.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755276218859,3.2078,4404.3,4403.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755276243167,3.2078,4403.0,4402.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755276279697,3.2078,4406.8,4406.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755276312027,0.5224,4408.4,4407.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1755276346554,3.2078,4413.4,4412.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755276369163,0.1366679,4415.6,4415.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755276416605,1.2406,4413.8,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755276456630,0.2544,4417.3,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755276485152,0.2638,4414.5,4413.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1755276523864,0.4963,4418.5,4418.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755276555084,1.1217,4422.2,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755276581609,0.13280039,4421.0,4420.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755276617641,0.2511,4422.5,4422.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755276642459,0.2526,4419.7,4419.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755276666782,0.2664,4418.9,4418.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755276706306,3.2078,4421.1,4420.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1755276740012,1.834,4417.7,4417.6,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755276772248,0.6481,4421.3,4418.8,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755276811678,1.0676,4423.4,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755276844102,0.4149,4429.2,4427.8,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755276881218,0.64287082,4426.0,4425.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755276910648,21.857,4418.6,4418.2,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755276930161,5.23312888,4417.7,4414.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755276983090,0.17593067,4412.1,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755277009021,4.20915887,4415.2,4415.1,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755277043345,0.0074,4414.1,4414.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755277084373,0.4324,4418.4,4418.3,41.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755277090680,0.8034,4418.7,4418.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755277179359,1.7847,4416.9,4416.8,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755277214290,1.1678,4413.1,4413.0,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755277247021,0.263,4412.7,4412.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755277264326,0.2513,4413.4,4412.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755277311558,0.25,4417.0,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755277317264,0.6797,4417.0,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755277384916,0.43364695,4414.2,4414.0,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1755277412434,3.2078,4416.8,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755277420747,1.0144,4414.9,4414.2,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1755277446756,0.6595,4408.6,4408.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755277479984,0.2495,4407.2,4406.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1755277508797,0.364,4407.4,4406.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755277561129,0.7392,4411.1,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755277576244,3.2078,4416.7,4415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755277603960,0.2523,4421.3,4420.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755277632485,0.2544,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755277661601,3.2078,4419.5,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755277705425,0.75574721,4416.8,4416.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1755277746453,3.2078,4413.6,4413.0,32.598]
["bitfinex-derivatives","ETHF0:USTF0",1755277773275,1.0739,4411.9,4411.8,21.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755277801098,3.2078,4413.3,4412.7,21.415]
["bitfinex-derivatives","ETHF0:USTF0",1755277851224,0.3708,4407.1,4407.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1755277865234,0.6269,4405.1,4404.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755277894948,0.45422,4401.1,4401.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755277929559,0.45456,4397.8,4397.7,41.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755277961290,3.2078,4399.8,4398.8,6.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755278014522,0.45442,4399.1,4399.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755278047651,0.3869,4398.0,4396.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755278076067,0.2523,4400.0,4398.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755278109503,0.1006,4397.3,4396.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755278132717,0.62280673,4395.3,4395.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755278161440,0.2567,4397.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755278186249,1.0201,4395.3,4394.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755278210365,0.7818,4394.5,4393.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755278239386,0.2611,4398.0,4397.1,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755278273413,2.4683,4397.2,4396.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755278303026,1.0261,4395.4,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755278338148,1.0279,4394.8,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755278380786,0.786,4392.3,4391.2,21.688]
["bitfinex-derivatives","ETHF0:USTF0",1755278411011,3.2078,4380.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755278436922,3.2078,4377.1,4376.5,41.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755278467435,0.45578,4386.0,4385.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755278485955,3.2078,4383.7,4383.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755278540774,0.8009,4381.3,4380.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755278575305,3.2078,4391.4,4390.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755278604825,0.14419273,4393.2,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755278630437,1.0511,4390.9,4390.3,1.63159098]
["bitfinex-derivatives","ETHF0:USTF0",1755278641449,0.3779,4389.3,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755278701375,0.669,4392.3,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755278729586,0.38000781,4397.2,4397.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755278765130,0.6471,4400.3,4400.2,2.8084088]
["bitfinex-derivatives","ETHF0:USTF0",1755278781136,0.243,4405.1,4405.0,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755278796736,0.7527,4418.0,4417.8,0.60707429]
["bitfinex-derivatives","ETHF0:USTF0",1755278845460,3.1064064,4436.7,4435.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1755278874390,3.2078,4433.8,4432.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755278878706,58.217,4432.5,4431.3,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755278915233,0.5178,4429.7,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755278975574,0.1852,4431.3,4430.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755278979474,0.23049204,4433.5,4430.3,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755279010284,0.9455,4436.8,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755279075835,0.5822,4431.5,4430.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755279094745,1.0444,4433.2,4432.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1755279130781,23.93153052,4431.2,4430.4,0.21615025]
["bitfinex-derivatives","ETHF0:USTF0",1755279171713,3.876,4433.8,4433.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755279196922,23.532,4429.8,4428.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755279233271,0.9079,4420.6,4419.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1755279267397,0.4424,4424.5,4423.9,23.335]
["bitfinex-derivatives","ETHF0:USTF0",1755279304026,0.444,4423.3,4423.1,2.01658275]
["bitfinex-derivatives","ETHF0:USTF0",1755279341564,0.5402,4423.6,4422.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755279392291,3.2078,4424.8,4424.6,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755279402793,2.3127,4427.1,4426.8,22.844]
["bitfinex-derivatives","ETHF0:USTF0",1755279435221,1.8585,4435.7,4435.1,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1755279459840,2.8059,4431.6,4431.5,22.646]
["bitfinex-derivatives","ETHF0:USTF0",1755279489052,1.9246,4433.9,4433.8,23.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755279519475,2.3486,4434.2,4433.9,22.517]
["bitfinex-derivatives","ETHF0:USTF0",1755279544887,2.8343,4434.6,4433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755279582504,2.8556,4436.2,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755279621238,0.0649,4437.2,4437.1,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755279643452,0.1,4439.2,4438.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755279674866,1.2306,4446.4,4445.0,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755279708793,1.7872,4448.2,4447.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755279741915,3.2078,4449.9,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755279774135,0.9763,4450.0,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755279803958,0.5946,4449.0,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755279843289,0.13214723,4452.3,4451.3,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755279876012,2.84591425,4452.4,4452.3,23.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755279915143,3.2078,4452.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755279937968,0.0041,4458.5,4458.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755279963586,0.72403499,4457.4,4456.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1755280006814,2.96133164,4451.2,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755280036141,26.4116686,4447.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755280079975,2.6833,4444.9,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755280110798,3.2078,4444.6,4443.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755280139813,22.784,4442.4,4441.4,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755280177542,2.65445038,4442.6,4442.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755280184548,1.19620091,4443.6,4442.9,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1755280225881,1.0114,4445.6,4445.0,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755280262307,1.76114804,4445.2,4445.1,1.58253393]
["bitfinex-derivatives","ETHF0:USTF0",1755280294228,0.8493,4444.5,4443.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755280322129,25.6298,4439.6,4438.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1755280368069,23.2976,4435.7,4435.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755280399987,3.2078,4436.4,4435.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755280405597,0.6143,4436.3,4435.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755280484042,3.7232,4437.2,4437.1,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755280501956,0.8359,4437.5,4437.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1755280536374,3.6003,4440.9,4440.8,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755280609845,3.2078,4448.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755280615858,14.013,4449.5,4446.4,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1755280698026,21.569,4447.9,4447.7,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755280713438,23.91325409,4445.2,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755280756871,25.23131406,4444.9,4444.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755280798913,24.5698,4441.3,4441.1,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755280834135,0.8739,4443.2,4442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755280883971,1.8845,4445.9,4445.8,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755280921101,1.4159,4449.7,4449.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755280961525,0.487,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755280991043,0.8533,4448.3,4448.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755281042188,0.4475,4438.2,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755281053899,2.0316,4437.8,4437.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755281090317,1.9135,4438.6,4437.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755281126137,1.4933,4434.1,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755281164561,1.1223,4434.0,4433.3,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1755281196281,1.2288,4427.9,4427.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755281232718,3.2078,4429.5,4428.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755281263134,0.1,4432.2,4431.5,4.87814]
["bitfinex-derivatives","ETHF0:USTF0",1755281302961,1.1152,4432.5,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755281333488,1.7469,4430.5,4430.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755281379118,1.7379,4429.1,4428.5,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755281414747,0.6817,4425.0,4424.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1755281443156,3.5625,4426.5,4426.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1755281474985,0.3637,4427.6,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755281505610,2.7006,4427.9,4427.8,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755281543346,3.9561,4434.5,4434.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755281586381,21.381,4430.6,4430.5,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755281630517,4.3032,4437.6,4437.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755281650232,3.2078,4436.1,4435.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755281698373,0.3956,4432.6,4432.5,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755281729793,21.213,4431.7,4431.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755281760907,3.2078,4432.6,4431.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1755281804240,0.0726,4432.9,4432.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755281840372,0.95472704,4429.6,4428.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1755281882187,21.202,4425.8,4424.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1755281910908,0.6822,4426.1,4425.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1755281926726,0.9026,4426.6,4426.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755281999971,21.58529504,4425.3,4425.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755282035100,21.3922,4424.9,4424.8,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1755282074626,1.1606,4427.2,4427.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755282108343,21.084,4425.8,4425.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1755282156685,21.4895,4427.9,4427.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755282199816,1.23341907,4430.1,4430.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755282231747,0.367,4429.5,4429.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755282265259,0.3972,4426.1,4425.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755282280267,0.97937448,4428.9,4428.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755282347614,0.6476,4427.6,4427.5,41.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755282354009,1.74236268,4428.0,4427.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755282392850,0.2256,4427.1,4426.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755282457590,0.4438,4421.6,4421.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755282469593,20.983,4421.4,4420.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755282500721,0.6295,4426.6,4426.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755282527937,56.8298,4422.5,4422.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755282565767,3.2078,4420.4,4420.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755282617207,0.69019344,4413.6,4413.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755282637225,0.4583,4418.2,4418.0,2.16082]
["bitfinex-derivatives","ETHF0:USTF0",1755282663224,0.5747549,4422.3,4422.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755282693958,0.5645,4421.0,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755282773211,0.15480555,4427.5,4427.4,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755282783615,3.638,4427.4,4427.3,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755282816931,0.4221,4428.4,4427.3,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1755282852560,0.9455,4434.3,4433.9,2.73982]
["bitfinex-derivatives","ETHF0:USTF0",1755282889789,1.2366,4427.1,4426.4,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755282921003,0.36886805,4425.3,4424.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1755282946421,0.4161,4422.5,4422.4,1.80382]
["bitfinex-derivatives","ETHF0:USTF0",1755282970948,1.1475,4416.2,4415.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1755283004565,1.1849,4413.8,4413.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755283029585,3.2078,4413.4,4412.2,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755283075105,0.2613,4418.1,4418.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755283121149,0.2608,4418.0,4417.5,5.5350449]
["bitfinex-derivatives","ETHF0:USTF0",1755283152875,1.937,4418.7,4418.6,2.8027449]
["bitfinex-derivatives","ETHF0:USTF0",1755283203318,0.6942,4415.5,4415.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755283230547,0.2617,4412.6,4412.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1755283260161,0.2439,4414.7,4413.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1755283306801,1.1567,4411.3,4411.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1755283326216,0.7077,4406.8,4406.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755283399967,0.2804,4407.3,4407.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1755283441394,1.1129,4409.5,4409.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755283485531,3.2078,4406.8,4406.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755283525244,3.2078,4391.0,4390.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1755283564780,0.2448,4399.9,4398.9,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1755283598712,0.2535,4400.9,4400.7,23.168]
["bitfinex-derivatives","ETHF0:USTF0",1755283626031,1.0534,4408.4,4408.3,23.067]
["bitfinex-derivatives","ETHF0:USTF0",1755283657949,3.8399,4409.5,4408.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755283672060,3.2078,4409.8,4408.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755283723199,3.2078,4408.3,4407.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1755283755129,3.2078,4403.7,4403.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1755283794665,0.6427,4404.9,4404.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755283824774,32.656,4415.0,4412.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755283862097,1.0002,4418.9,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755283898815,3.2078,4415.2,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755283928242,22.5789,4415.1,4414.3,2.00416478]
["bitfinex-derivatives","ETHF0:USTF0",1755283967673,0.0014,4418.0,4417.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755283994500,0.3594,4414.9,4414.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755284083457,0.4268,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755284089165,0.95350613,4417.8,4417.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755284171121,26.46569265,4417.3,4417.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755284202755,1.3477,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755284213066,0.2193,4419.1,4419.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755284248586,3.2078,4413.8,4411.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755284274498,0.2659,4392.4,4391.4,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1755284298021,0.47454939,4386.0,4385.2,2.10770982]
["bitfinex-derivatives","ETHF0:USTF0",1755284340257,0.99099132,4395.0,4394.9,1.09857982]
["bitfinex-derivatives","ETHF0:USTF0",1755284356276,0.73083576,4394.4,4392.9,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1755284381482,0.4020095,4395.5,4395.1,1.09857982]
["bitfinex-derivatives","ETHF0:USTF0",1755284423298,0.2482,4401.0,4400.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755284448424,0.3924,4397.2,4396.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755284485355,0.1007,4394.3,4393.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1755284520376,3.2078,4391.5,4391.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755284556301,0.0828,4395.6,4395.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755284601744,3.8133,4389.2,4389.1,1.09282555]
["bitfinex-derivatives","ETHF0:USTF0",1755284623955,3.2078,4387.7,4387.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755284648380,0.6906,4380.1,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755284678594,0.75910995,4385.3,4385.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1755284706610,0.2466,4387.0,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755284731918,0.4266,4388.7,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755284770745,0.2820921,4382.5,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755284795563,0.4578,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755284842785,1.71576326,4388.3,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755284881114,0.2425,4384.9,4384.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755284903250,0.3719,4383.9,4382.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755284942759,0.2579,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755284974886,0.76787586,4388.4,4388.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755285008914,0.6269,4393.2,4392.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1755285033425,0.6312,4393.0,4392.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755285068147,0.364,4387.8,4387.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755285117788,0.8778,4392.5,4392.4,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1755285153302,3.6021,4395.3,4394.8,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755285204751,0.14747889,4402.4,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755285228964,0.1,4404.2,4404.1,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755285255171,0.2522,4410.3,4409.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755285288083,0.6485,4412.6,4412.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755285302395,1.0058,4410.2,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755285347119,0.7955,4420.8,4418.9,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1755285382436,0.1272,4424.4,4423.3,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755285413148,22.225,4421.9,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755285452377,0.642,4422.5,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755285457683,22.9311,4421.7,4421.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755285522432,0.4292,4414.9,4414.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755285558060,0.3674,4412.1,4411.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755285593985,21.884,4415.1,4415.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755285617899,0.13298883,4414.8,4414.7,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755285635118,21.96650549,4416.2,4416.1,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1755285703857,22.50870807,4412.0,4411.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1755285709965,0.245,4411.8,4411.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1755285748087,0.12698249,4413.6,4413.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1755285793832,21.756,4408.0,4407.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755285821740,0.6484,4405.8,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755285854656,0.2815,4404.7,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755285880269,0.8336,4398.8,4397.4,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1755285930107,1.047,4399.6,4399.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755285944121,1.047,4398.8,4398.2,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755285981554,0.2624,4398.0,4397.9,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755286014190,1.0604,4402.2,4401.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755286055417,1.6914,4403.8,4403.7,45.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755286118178,3.2078,4404.5,4403.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755286151109,1.7025,4402.2,4402.1,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755286207657,1.6974,4402.5,4402.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1755286236577,3.2078,4399.4,4399.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755286281302,0.61859652,4392.8,4392.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755286296212,0.9859,4394.5,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755286324833,0.1,4397.2,4396.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755286356760,0.3777,4399.2,4398.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755286386982,0.7107,4403.2,4402.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755286423709,4.1981,4400.6,4400.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755286469842,0.3774,4406.8,4406.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755286500961,1.5793,4409.9,4409.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1755286561089,1.5839,4407.1,4407.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755286594609,0.3743,4406.8,4406.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755286629541,0.6205,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755286681792,0.2784,4406.4,4406.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755286733638,0.9317,4408.5,4408.4,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755286777278,0.5349,4401.9,4401.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1755286817300,0.3595,4399.7,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755286843207,3.6618,4405.7,4404.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755286872626,3.6011,4406.9,4406.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755286920856,0.2919,4406.3,4405.7,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755286944974,0.3658,4399.2,4399.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755286984805,0.3944,4396.4,4395.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1755287024431,3.2078,4397.3,4396.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1755287067164,1.2503,4394.3,4394.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1755287107087,0.6255,4397.1,4396.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755287156117,1.2938,4402.7,4402.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755287197061,1.5413,4399.5,4399.4,2.02776659]
["bitfinex-derivatives","ETHF0:USTF0",1755287257206,1.5268,4401.3,4401.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755287268608,1.5117,4398.0,4397.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755287363972,1.5044,4397.6,4397.5,24.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755287408800,0.273,4391.7,4391.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755287432912,4.0876,4391.6,4390.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1755287458929,3.2078,4386.8,4386.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755287515459,3.5677,4389.7,4389.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1755287520354,3.2078,4386.0,4385.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755287564488,0.6705,4385.3,4384.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1755287641743,3.7463,4384.8,4384.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1755287651156,0.2894,4385.6,4384.7,21.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755287686877,3.2078,4384.9,4382.1,36.82836835]
["bitfinex-derivatives","ETHF0:USTF0",1755287782641,3.2078,4381.6,4381.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755287790549,0.3885,4382.3,4382.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755287849185,0.9484,4395.0,4394.1,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755287866300,0.558,4392.5,4391.9,2.26112815]
["bitfinex-derivatives","ETHF0:USTF0",1755287905424,0.294,4391.1,4390.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1755287943250,24.945,4387.5,4387.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755287969769,0.305,4385.0,4384.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755288000686,3.8918,4385.6,4384.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755288028716,0.3777,4382.4,4381.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755288060528,0.45637,4379.8,4379.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755288088957,0.66391436,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755288146495,3.2078,4391.4,4390.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1755288161703,3.2129,4386.1,4384.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755288198639,3.2078,4393.7,4392.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755288232452,23.1058,4393.2,4392.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755288272082,3.2078,4398.3,4398.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1755288310912,0.3873,4402.7,4401.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755288344248,25.5048,4399.6,4399.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755288373077,0.3643,4397.2,4396.6,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755288410600,0.9909,4398.6,4398.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755288431815,0.3736,4397.7,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755288471428,0.7554,4393.8,4392.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755288506758,0.768,4393.9,4393.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1755288553888,0.2479,4397.0,4396.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755288588927,0.6675,4403.2,4402.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755288623742,1.0321,4405.4,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755288659476,0.9976,4402.4,4402.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1755288697928,1.0203,4403.1,4402.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755288713435,4.8874,4405.0,4404.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755288775075,0.6222,4406.7,4406.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755288813411,0.6168,4406.9,4406.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755288852340,3.2078,4408.3,4407.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1755288894883,0.8483,4408.8,4408.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755288926506,0.3694,4409.2,4408.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755288963227,0.4364,4413.5,4413.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755288994544,3.2078,4411.4,4410.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755289022769,1.0317,4412.1,4412.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755289039987,0.0244,4406.5,4406.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1755289102026,1.013,4405.5,4405.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755289152274,3.2078,4405.6,4405.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755289191803,3.2078,4413.7,4413.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1755289219532,1.5868,4411.2,4411.1,1.21306652]
["bitfinex-derivatives","ETHF0:USTF0",1755289279181,0.3983,4410.0,4409.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1755289334315,21.9949,4412.2,4412.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1755289392358,0.8686,4413.6,4413.5,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1755289398556,3.2078,4414.4,4413.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755289469306,1.2609,4410.3,4410.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755289549076,1.5143,4414.6,4414.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755289553871,21.6974,4414.3,4414.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755289611221,1.2569,4414.2,4414.1,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1755289683165,0.02154178,4419.9,4419.8,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755289702282,0.8425,4422.0,4421.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755289752406,4.7174,4421.0,4420.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755289822866,0.3891,4421.3,4420.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755289871395,21.4928,4422.8,4422.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1755289940249,0.6750916,4429.5,4429.4,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1755289967068,0.833,4430.2,4430.1,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1755290006395,0.2416,4433.0,4431.8,0.79438202]
["bitfinex-derivatives","ETHF0:USTF0",1755290052630,0.6175,4424.9,4424.1,0.35631445]
["bitfinex-derivatives","ETHF0:USTF0",1755290072843,22.056,4420.4,4420.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1755290108963,23.5533,4415.5,4414.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755290146976,0.9093,4416.2,4415.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1755290193822,1.5844,4417.9,4417.0,1.98809999]
["bitfinex-derivatives","ETHF0:USTF0",1755290249866,0.2421,4415.7,4415.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755290315203,0.79183494,4414.4,4414.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755290357315,1.5479,4414.9,4413.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755290410271,0.3749,4416.3,4416.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1755290447300,1.2872,4417.9,4417.8,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755290510052,1.21408408,4419.4,4419.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755290582104,1.2668,4411.2,4411.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755290620941,0.4149,4410.8,4410.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755290657559,1.4864,4408.6,4408.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755290702297,1.4921,4404.4,4404.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755290739924,1.1101,4406.3,4406.2,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755290793947,0.7842,4411.2,4411.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755290841777,0.602,4412.6,4412.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755290866395,3.2078,4412.1,4412.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1755290956454,4.4354,4411.1,4411.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1755291000791,1.4478,4408.0,4407.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755291061134,4.4533,4409.7,4409.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755291118060,1.4817,4409.9,4409.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1755291206421,3.7989,4412.9,4412.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755291257447,3.2078,4414.6,4413.4,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755291302181,1.4745,4416.1,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755291402246,1.4672,4417.3,4417.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755291421661,0.1,4418.2,4418.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755291483793,0.8304,4423.3,4423.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755291544839,0.5832,4425.9,4425.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755291580253,1.55667216,4430.0,4429.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1755291610463,0.3853,4429.2,4428.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755291616671,0.44565023,4428.5,4428.4,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755291690917,3.2078,4420.0,4418.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755291694423,3.2078,4420.8,4420.1,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1755291760076,0.21036946,4429.7,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755291775888,0.2572,4431.3,4431.1,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755291792193,0.1,4432.2,4431.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755291822415,0.2571,4430.2,4429.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755291884667,0.3853,4427.7,4427.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755291916975,0.82177159,4420.9,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755291921876,0.18282653,4419.2,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755291957398,0.2599,4412.4,4411.7,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755291986311,0.1289,4415.1,4414.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755292028838,3.3364,4416.0,4415.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755292090792,3.2078,4414.9,4414.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755292113104,0.8205,4413.8,4413.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755292157519,3.6059,4413.1,4412.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755292199642,0.53031491,4410.2,4410.1,1.59523735]
["bitfinex-derivatives","ETHF0:USTF0",1755292242473,3.2078,4412.1,4411.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755292314120,1.28129094,4411.0,4410.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755292364263,0.24,4414.2,4414.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755292416510,0.3974,4411.4,4410.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755292474451,0.79536617,4408.1,4408.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755292510272,0.6797,4408.4,4408.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1755292559420,1.4676,4406.8,4406.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755292597028,0.2656,4397.0,4396.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755292626054,3.5952,4401.8,4401.2,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755292664265,3.3093,4399.6,4398.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1755292701709,0.259,4402.0,4401.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1755292759053,0.2501,4400.1,4400.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755292798377,0.9688,4403.0,4402.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755292859828,1.4897,4401.4,4401.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1755292894043,0.583,4405.5,4405.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1755292931170,0.5917,4413.2,4413.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755292960993,0.17871357,4415.7,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755293010240,0.5977,4414.6,4414.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755293049362,1.4774,4411.3,4411.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755293113006,0.3597,4416.8,4416.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755293140529,1.39817654,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755293174250,0.384,4417.9,4417.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755293257208,0.6431,4414.8,4414.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755293327677,1.5202,4413.5,4413.4,21.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755293405719,1.4531,4415.4,4415.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755293472293,4.679,4407.4,4407.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755293502197,1.2001,4411.3,4411.2,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755293622193,1.64532898,4409.1,4409.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755293713076,3.2078,4414.0,4412.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755293773524,1.0879,4417.0,4416.9,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755293831957,0.2607,4418.2,4418.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755293857567,0.1003,4420.0,4419.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755293893705,0.9755,4422.7,4422.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755294014679,1.87142421,4412.7,4412.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755294078124,3.2078,4416.4,4415.1,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755294109237,0.4104,4416.4,4416.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755294125558,0.26,4416.0,4415.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1755294234107,0.5095,4415.0,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755294238214,1.1719,4413.2,4413.1,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755294326570,3.6067,4415.3,4415.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755294357999,1.11198747,4417.4,4417.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755294399728,0.15492843,4418.8,4418.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1755294434543,0.8356,4418.0,4417.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755294490291,1.32507258,4416.2,4416.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755294587875,1.59949596,4420.5,4420.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755294614398,1.4419,4419.4,4419.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755294673638,1.2451,4416.3,4415.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755294735989,1.4441,4417.4,4417.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755294793725,1.44714601,4420.4,4419.3,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1755294873094,1.59514373,4422.9,4422.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755294951644,1.65257496,4422.4,4422.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755295034510,1.1837,4425.2,4425.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1755295096565,1.1904,4426.2,4426.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755295190939,1.36156705,4431.2,4431.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755295228466,0.8484,4431.5,4430.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755295315422,0.1736,4429.4,4429.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755295360557,0.2537,4435.2,4434.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755295381370,0.73150732,4434.6,4432.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755295412987,0.642,4435.5,4434.8,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1755295445807,0.6428,4435.9,4435.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755295477032,3.38575172,4432.5,4431.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755295521972,0.6325,4428.2,4428.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755295552683,0.12870453,4427.0,4426.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755295598021,0.30618109,4429.8,4429.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755295652057,1.26990929,4434.7,4434.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755295709994,0.12276018,4432.2,4432.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755295758842,1.83771538,4430.8,4430.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755295809274,0.8817,4425.0,4424.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755295864692,0.55774012,4421.9,4421.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1755295934139,1.483,4421.1,4421.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1755296005082,1.4708,4416.1,4416.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755296056826,1.436,4415.7,4415.6,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755296114867,1.4872,4415.6,4415.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1755296171916,1.4832,4419.3,4419.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755296199843,1.4463,4417.8,4417.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755296268411,1.4687,4423.8,4423.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755296319153,1.4516,4421.1,4421.0,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1755296374284,1.5021,4422.7,4422.6,22.2204]
["bitfinex-derivatives","ETHF0:USTF0",1755296438125,1.2931,4423.0,4422.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755296461038,0.1637,4422.9,4422.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755296601134,2.31568249,4427.5,4427.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755296655071,0.5959,4430.4,4430.3,22.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755296663179,1.1644,4430.2,4430.1,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755296794583,0.3374,4426.5,4426.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1755296854835,21.0744,4429.1,4429.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755296864037,20.9698,4428.5,4428.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755296931794,4.85461697,4424.2,4424.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755297002648,0.8431,4424.3,4424.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755297069397,3.38941389,4431.4,4429.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755297108342,1.4171,4430.9,4430.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755297175280,0.5935,4435.2,4435.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755297212002,1.408,4437.5,4437.4,1.91285911]
["bitfinex-derivatives","ETHF0:USTF0",1755297288884,0.4798,4445.5,4444.2,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1755297298986,0.55798251,4442.9,4441.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755297326012,0.5022,4441.9,4440.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1755297374354,0.4177,4442.8,4442.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1755297411688,3.37132379,4441.8,4441.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755297450935,5.17337085,4437.8,4437.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755297503266,0.6206,4442.9,4441.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755297547499,0.1662,4439.1,4438.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755297582531,0.58809786,4440.9,4440.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755297644959,0.1655,4439.6,4439.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1755297676987,0.5629,4440.1,4438.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755297756450,2.52830836,4439.0,4438.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755297849829,22.07666951,4438.7,4438.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1755297939594,23.54334089,4440.1,4440.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755297999137,0.1,4446.2,4445.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755298039760,0.4303,4447.1,4447.0,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755298099009,0.4123,4446.9,4446.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755298175957,1.4609,4450.7,4450.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755298203180,1.0902,4454.7,4454.6,1.37035]
["bitfinex-derivatives","ETHF0:USTF0",1755298238020,0.5829,4453.9,4453.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755298283550,2.3366,4454.1,4453.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755298332180,0.496,4457.0,4456.9,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1755298374117,0.8905,4459.9,4459.8,21.92644]
["bitfinex-derivatives","ETHF0:USTF0",1755298416240,1.4882,4460.9,4460.8,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1755298457073,0.3443,4462.2,4460.6,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1755298493893,0.2419,4468.0,4466.9,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1755298506803,0.1001,4468.5,4468.4,3.211403]
["bitfinex-derivatives","ETHF0:USTF0",1755298556655,0.1,4474.2,4473.7,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1755298590284,3.89182534,4478.9,4477.2,3.211403]
["bitfinex-derivatives","ETHF0:USTF0",1755298623119,0.57774806,4478.1,4477.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755298656638,3.35282534,4476.7,4476.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755298691960,21.478,4480.8,4479.9,2.03121763]
["bitfinex-derivatives","ETHF0:USTF0",1755298731681,0.9887,4480.8,4480.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755298772814,21.91600047,4478.0,4477.9,2.72471762]
["bitfinex-derivatives","ETHF0:USTF0",1755298810446,21.313,4478.9,4478.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1755298823750,21.306,4481.1,4481.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755298888691,0.6377,4487.4,4486.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755298893888,0.8808,4487.0,4485.8,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1755298960546,0.3895,4490.1,4489.6,53.517]
["bitfinex-derivatives","ETHF0:USTF0",1755298982764,0.251,4489.3,4488.8,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1755298991274,0.6381,4487.3,4485.0,33.19901]
["bitfinex-derivatives","ETHF0:USTF0",1755299044013,0.4936,4472.5,4470.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1755299068529,0.77781803,4467.0,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755299074729,0.53350484,4466.9,4466.1,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1755299119154,0.70137,4466.3,4466.1,0.46875792]
["bitfinex-derivatives","ETHF0:USTF0",1755299142778,0.8902,4469.0,4467.3,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1755299169497,0.6162,4468.9,4467.6,1.57394052]
["bitfinex-derivatives","ETHF0:USTF0",1755299199113,3.82532134,4458.4,4456.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1755299247757,0.246,4452.3,4451.6,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1755299257464,0.3841,4456.7,4455.7,2.94194144]
["bitfinex-derivatives","ETHF0:USTF0",1755299292600,0.2579,4452.7,4452.4,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1755299323424,0.8673,4454.9,4454.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755299360652,0.2376,4451.1,4450.3,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1755299397177,0.44949,4446.3,4446.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755299422077,0.70246,4447.6,4447.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755299457709,0.5186,4447.5,4447.4,22.9406]
["bitfinex-derivatives","ETHF0:USTF0",1755299503137,1.31018,4448.4,4448.3,22.474]
["bitfinex-derivatives","ETHF0:USTF0",1755299532460,3.079539,4442.5,4441.2,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1755299575297,1.06553,4446.0,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755299610022,0.891,4447.3,4447.0,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1755299650743,3.079539,4445.2,4445.1,8.66993688]
["bitfinex-derivatives","ETHF0:USTF0",1755299704976,0.0696,4440.8,4439.7,22.095]
["bitfinex-derivatives","ETHF0:USTF0",1755299735697,3.079539,4435.7,4435.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755299770331,0.2455,4430.6,4429.7,8.86583501]
["bitfinex-derivatives","ETHF0:USTF0",1755299804551,0.6998,4432.6,4432.4,2.94887339]
["bitfinex-derivatives","ETHF0:USTF0",1755299834371,1.41291,4430.2,4430.0,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1755299853297,0.69527,4429.7,4428.7,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1755299894518,0.6493,4430.5,4429.5,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1755299921224,0.45045,4436.8,4436.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755299952047,0.45029,4438.3,4438.2,21.987]
["bitfinex-derivatives","ETHF0:USTF0",1755299979681,1.37988,4432.5,4432.4,21.979]
["bitfinex-derivatives","ETHF0:USTF0",1755300014511,0.5892379,4431.2,4431.1,0.40415377]
["bitfinex-derivatives","ETHF0:USTF0",1755300055136,0.9246,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755300102374,0.2741,4431.2,4430.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755300116886,0.4512,4429.3,4428.8,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1755300168019,0.45146,4426.8,4426.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755300199737,8.91884783,4416.4,4415.1,2.8799673]
["bitfinex-derivatives","ETHF0:USTF0",1755300234159,0.72880697,4417.5,4416.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1755300267078,32.612,4414.3,4413.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755300307091,0.13078913,4415.8,4414.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755300333317,22.26,4421.0,4420.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1755300358632,0.72407215,4424.3,4423.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755300389857,0.13767389,4424.5,4424.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1755300402968,0.1377169,4422.3,4421.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755300449388,0.33896182,4424.6,4423.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1755300478704,21.998,4426.8,4426.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755300517734,1.33110096,4430.6,4430.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755300547644,0.16393691,4426.9,4425.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755300604402,0.6217,4427.4,4427.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755300642420,0.373,4424.2,4424.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755300647312,0.17037837,4424.7,4424.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755300717278,0.1647,4418.6,4418.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755300730387,21.585,4419.9,4418.8,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755300756897,0.3177,4421.6,4420.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755300790016,7.97372101,4423.4,4422.0,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1755300824941,0.3962,4426.9,4425.9,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1755300877781,0.4936,4425.5,4425.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755300897592,0.5742,4428.1,4427.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755300943518,0.975,4422.3,4422.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755300977942,1.61292922,4421.8,4421.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755301043902,1.2157,4418.5,4418.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755301098840,1.2288,4422.7,4422.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755301129550,1.36788289,4425.7,4425.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755301171789,1.4733,4427.2,4427.1,21.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755301234516,0.2594,4427.7,4427.6,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1755301283963,0.6332,4426.7,4424.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1755301350226,1.4543,4423.6,4423.5,21.1473]
["bitfinex-derivatives","ETHF0:USTF0",1755301387762,1.1867,4420.4,4420.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1755301439808,1.5182,4421.4,4421.3,21.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755301483839,0.8906,4418.8,4417.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755301517369,10.754,4417.2,4414.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755301553976,0.2561,4419.4,4418.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755301595517,1.1276,4419.2,4419.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755301656759,1.4535,4419.2,4419.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755301693776,1.4705,4419.9,4419.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755301740311,1.4618,4424.1,4424.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755301792451,0.87,4424.2,4423.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1755301825278,0.6452,4426.4,4426.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1755301878711,1.4318,4428.1,4428.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755301943557,3.7909,4426.8,4426.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755302021114,1.4916,4426.1,4426.0,22.2925]
["bitfinex-derivatives","ETHF0:USTF0",1755302131193,0.5807,4427.6,4427.5,0.18461094]
["bitfinex-derivatives","ETHF0:USTF0",1755302153808,4.4162,4431.1,4431.0,22.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755302187228,0.421,4433.6,4433.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755302187431,0.55680346,4433.6,4433.5,22.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755302187631,0.97600346,4433.6,4433.5,22.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755302187832,0.13580346,4433.6,4433.5,22.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755302188139,0.31150346,4433.6,4433.5,22.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755302188336,0.97600346,4433.6,4433.5,22.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755302188532,0.97600346,4433.6,4433.5,22.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755302188728,0.5949,4433.6,4433.5,21.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755302188932,0.8402,4433.6,4433.5,21.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755302189333,3.2078,4433.7,4433.5,22.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755302189533,4.4058,4433.7,4433.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302189935,4.65,4433.7,4433.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302190136,4.4058,4433.7,4433.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302190340,3.8031,4433.7,4433.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302190645,0.5953,4433.7,4433.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302190939,0.35,4433.8,4433.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302191141,1.198,4434.1,4434.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755302191444,1.198,4434.1,4434.0,22.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755302192141,3.2078,4434.4,4434.0,21.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755302192442,1.4422,4434.2,4433.8,2.91337165]
["bitfinex-derivatives","ETHF0:USTF0",1755302192645,1.198,4433.7,4433.6,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755302192847,1.198,4433.7,4433.6,25.1788]
["bitfinex-derivatives","ETHF0:USTF0",1755302193247,1.198,4433.7,4433.6,25.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755302194952,0.6027,4435.2,4434.5,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1755302195249,0.1537,4435.4,4435.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302195450,0.328,4435.4,4435.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302195654,0.328,4434.8,4434.7,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1755302195954,0.328,4434.8,4434.7,21.0564]
["bitfinex-derivatives","ETHF0:USTF0",1755302196350,0.328,4434.8,4434.7,21.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755302196547,0.328,4434.8,4434.7,22.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755302196950,0.328,4434.8,4434.7,21.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755302197261,0.4957,4434.8,4434.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755302197556,0.4957,4434.8,4434.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755302197744,0.328,4434.8,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302197946,0.328,4434.5,4434.4,23.88768165]
["bitfinex-derivatives","ETHF0:USTF0",1755302198146,0.4957,4434.5,4434.4,25.35508165]
["bitfinex-derivatives","ETHF0:USTF0",1755302198355,0.1743,4434.8,4434.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755302198552,0.4957,4435.2,4435.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755302198853,0.328,4435.2,4435.1,22.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755302199750,3.2078,4435.6,4435.1,22.70404]
["bitfinex-derivatives","ETHF0:USTF0",1755302199958,0.328,4435.3,4435.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302200258,0.4957,4435.3,4435.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302200451,0.328,4435.3,4435.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302200652,0.328,4435.7,4435.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302200951,0.1537,4435.7,4435.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302201257,0.4957,4435.7,4435.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755302201449,3.7035,4436.1,4436.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755302201648,3.7035,4436.1,4436.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755302202048,0.4957,4436.1,4436.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755302202349,0.1677,4436.5,4435.8,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1755302202554,0.4957,4436.5,4436.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755302203256,3.2078,4437.1,4436.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755302203548,3.2078,4437.1,4436.1,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1755302203549,0.328,4436.6,4436.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755302203755,3.3755,4437.1,4436.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755302203948,3.3615,4437.1,4437.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755302204150,3.7035,4437.1,4437.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755302204348,3.7035,4437.1,4437.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755302204957,3.7035,4437.1,4437.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302205151,3.7035,4437.1,4437.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755302205348,3.2078,4437.1,4436.9,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1755302205551,0.328,4437.1,4437.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302205752,0.1677,4437.7,4437.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755302206057,0.4957,4437.3,4437.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302206350,0.4957,4437.3,4436.7,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1755302206351,0.4957,4437.3,4436.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755302206556,0.328,4436.9,4436.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755302206751,0.4957,4436.9,4436.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755302206953,0.1677,4437.3,4436.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302207148,0.1537,4437.3,4437.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755302207458,0.4957,4437.3,4437.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755302208155,3.2078,4438.3,4437.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755302208352,0.1536,4437.4,4437.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755302208552,0.4936,4437.4,4437.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755302208757,0.4936,4437.4,4437.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755302208959,0.4936,4437.4,4437.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302209860,0.4936,4437.4,4437.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755302210061,0.1677,4437.3,4436.5,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755302210365,0.4936,4436.6,4436.5,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755302210663,0.4936,4436.6,4436.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1755302210865,0.4936,4436.6,4436.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302211457,0.4936,4436.6,4436.0,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755302211663,0.1677,4437.0,4436.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755302211858,0.1677,4437.0,4436.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755302212163,3.2078,4437.1,4436.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755302212360,0.1677,4437.0,4436.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755302212659,0.3259,4436.4,4436.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1755302212862,0.3259,4436.4,4436.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302213965,0.4936,4436.4,4436.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302214459,0.1677,4436.9,4436.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755302214663,0.4936,4437.2,4437.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755302214865,0.4936,4437.2,4437.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302215163,0.00708868,4437.3,4437.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302215464,0.1723,4436.7,4436.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755302215664,0.4936,4436.7,4436.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302215964,0.4936,4436.7,4436.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755302216466,0.5896,4436.7,4436.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755302217064,0.4936,4436.7,4436.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755302217270,0.4936,4436.7,4436.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302217570,0.3259,4436.7,4436.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302218168,0.1723,4436.7,4436.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302219159,0.00708868,4437.3,4436.6,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755302219369,1.1385979,4437.2,4437.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302219967,1.1385979,4437.2,4437.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755302220266,1.1385979,4437.2,4437.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755302221270,0.6449979,4437.2,4437.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302221470,0.00708868,4437.3,4437.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302221669,0.65300498,4437.3,4437.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302221871,0.80660498,4437.3,4437.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302222070,0.97890498,4437.3,4437.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302222665,0.65300498,4437.3,4437.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302222865,0.00708868,4437.3,4437.2,4.12846082]
["bitfinex-derivatives","ETHF0:USTF0",1755302223468,2.63946082,4437.8,4437.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755302223764,0.64483084,4437.7,4437.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302224161,3.545,4438.5,4438.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755302224362,4.70727979,4438.5,4438.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302224764,4.32363173,4438.5,4438.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302225170,0.77863173,4438.5,4438.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302225367,3.75529255,4438.5,4437.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755302225667,0.77863173,4438.4,4437.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755302225862,0.2031,4439.2,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302225863,0.3372,4438.0,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302226065,1.09768821,4437.9,4437.1,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755302226263,1.33178821,4437.8,4437.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1755302226572,1.49948821,4437.8,4437.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755302226766,0.5049,4437.1,4437.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1755302226962,0.64483547,4437.1,4437.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302227969,3.3755,4438.0,4437.0,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1755302228168,1.15840605,4437.9,4437.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755302228368,1.15840605,4437.9,4437.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755302228972,1.15840605,4437.9,4437.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755302229173,1.15840605,4437.9,4436.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755302229174,0.1649,4436.8,4436.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755302229370,0.64336809,4436.8,4436.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755302229674,0.64336809,4437.6,4436.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755302229874,0.99392616,4437.5,4436.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755302230071,1.15882616,4437.4,4437.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755302230276,1.15882616,4437.4,4437.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755302230574,1.15882616,4437.4,4437.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755302230772,0.99392616,4437.4,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302231075,0.99392616,4437.3,4436.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755302231275,1.15882616,4437.2,4437.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755302231477,1.15882616,4437.2,4437.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755302231974,1.15882616,4437.2,4437.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755302232173,1.15882616,4437.2,4437.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755302233074,1.15909508,4437.2,4437.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755302233265,1.33139508,4437.2,4437.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302233469,0.99419508,4437.2,4437.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302233876,0.77775106,4437.2,4437.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302235270,5.0104,4438.0,4437.3,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1755302235476,5.0104,4438.0,4437.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302235665,6.21920535,4438.0,4437.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302235870,4.41660535,4438.0,4437.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302236171,4.58430535,4438.0,4437.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302236475,4.41660535,4438.0,4437.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302236677,1.20880535,4438.0,4437.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302237070,1.37650535,4438.0,4437.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302237470,0.48060535,4438.0,4437.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302237677,0.21700535,4438.0,4437.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755302237975,4.3673,4438.5,4438.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755302238275,4.58435111,4438.5,4438.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755302238474,0.1677,4438.4,4438.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755302238680,0.7578,4437.5,4437.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755302238880,0.5901,4437.2,4437.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755302239078,1.1465,4437.2,4437.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755302239277,1.1465,4437.2,4437.1,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755302239480,1.1465,4437.2,4437.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302239675,1.1465,4437.2,4437.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755302240178,0.9788,4437.2,4437.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755302240374,1.1465,4437.2,4437.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302241372,0.5901,4436.8,4436.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755302241574,1.1465,4436.8,4436.7,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755302241781,1.1465,4436.8,4436.7,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755302242177,0.4275,4436.8,4436.7,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755302242377,0.1031,4437.7,4436.7,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1755302242582,0.5534,4437.1,4437.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755302242779,0.8162,4437.1,4437.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302243082,1.1465,4437.1,4437.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302244382,0.9788,4437.1,4437.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302244783,0.2628,4437.1,4437.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302245383,0.6515,4437.1,4437.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302245779,0.5901,4436.8,4436.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755302245975,1.1465,4436.7,4436.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755302246186,7.91667496,4437.2,4436.1,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755302246187,1.1465,4437.2,4437.1,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755302246486,1.36309225,4437.2,4437.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755302246685,1.36309225,4437.2,4437.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755302246889,1.36309225,4437.2,4437.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755302247186,1.36309225,4437.2,4437.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755302247381,1.49309462,4437.2,4437.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755302248189,1.49309462,4437.2,4437.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755302248383,1.59619462,4437.2,4437.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755302248583,0.93669462,4437.2,4436.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755302248885,0.2628,4436.5,4436.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302249090,0.5564,4437.1,4436.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1755302249286,5.84762702,4437.3,4436.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755302249287,0.72013015,4437.0,4436.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755302249585,1.27653015,4437.0,4436.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302250288,1.27476735,4437.0,4436.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755302250589,1.37786735,4437.0,4436.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755302250886,1.27476735,4437.0,4436.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755302251083,1.27476735,4437.0,4436.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755302251285,1.10706735,4437.0,4436.9,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755302251478,1.27426735,4437.0,4436.9,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755302252388,1.27426735,4437.0,4436.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302254091,0.12826735,4437.0,4436.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302254985,0.71786735,4437.0,4436.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302255187,1.10656735,4437.0,4436.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302255488,0.12826735,4437.0,4436.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302256084,0.39106735,4437.0,4436.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302257688,0.71786735,4437.0,4436.9,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755302257890,1.27376735,4437.0,4436.9,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755302258089,0.5896,4436.4,4436.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755302258288,0.12826735,4437.0,4436.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755302258289,0.494,4437.0,4436.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755302258487,1.27382629,4437.0,4436.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302258688,1.27382629,4437.0,4436.2,2.63982702]
["bitfinex-derivatives","ETHF0:USTF0",1755302258689,1.10662629,4437.0,4436.2,2.63982702]
["bitfinex-derivatives","ETHF0:USTF0",1755302258895,0.71792629,4436.9,4436.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755302259193,0.71792629,4436.9,4436.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302259387,1.10662629,4436.9,4436.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302259789,1.27382629,4436.9,4436.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302260696,0.12832629,4436.9,4436.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302261189,1.27382629,4436.9,4436.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302261395,1.27382629,4436.9,4436.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755302261898,1.10662629,4436.9,4436.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302262696,1.27382629,4436.9,4436.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755302266802,1.27382629,4436.9,4436.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755302267100,1.27382629,4436.9,4436.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755302267300,1.27382629,4436.9,4436.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755302268103,1.27382629,4436.9,4436.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755302268302,1.27382629,4436.9,4436.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755302268506,1.37712629,4436.9,4436.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755302269303,0.3935,4436.8,4436.1,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755302269500,0.5715,4436.3,4436.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755302269804,0.965,4436.3,4436.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302270499,0.7394,4437.1,4437.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755302270699,2.11562816,4437.1,4437.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302271102,2.11562816,4437.1,4437.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755302271308,2.21892816,4437.1,4437.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755302271900,2.21892816,4437.1,4437.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755302272106,2.21892816,4437.1,4436.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755302272407,0.12827108,4437.0,4436.9,4.09812702]
["bitfinex-derivatives","ETHF0:USTF0",1755302272607,0.12827108,4437.0,4436.9,3.22782702]
["bitfinex-derivatives","ETHF0:USTF0",1755302272806,0.3935,4437.7,4436.9,3.22782702]
["bitfinex-derivatives","ETHF0:USTF0",1755302273102,3.7692,4437.5,4436.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755302273300,4.3407,4437.5,4437.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755302273500,4.68368565,4437.5,4437.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755302274006,1.1329,4436.8,4436.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755302274307,1.26124918,4436.8,4436.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755302274609,1.26124918,4436.8,4436.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302275704,1.26124918,4436.8,4436.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755302276507,1.26124918,4436.8,4436.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302276902,1.09334918,4436.8,4436.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302277709,0.09334918,4436.8,4436.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302278803,3.2078,4436.9,4436.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755302279111,0.0074,4436.8,4436.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755302279411,0.0118,4436.4,4436.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302280202,3.2078,4436.9,4436.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755302280508,3.227,4436.9,4436.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302280708,3.44274338,4436.9,4436.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302283010,3.44274338,4436.9,4436.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755302283608,3.44286602,4436.9,4436.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1755302284012,1.8028,4437.3,4436.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302284313,0.21588341,4437.2,4437.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302285507,1.8028,4437.3,4437.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302285714,1.8028,4437.3,4437.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302287315,1.8028,4437.3,4437.2,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1755302288310,1.8028,4437.3,4437.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302289018,1.822,4437.3,4437.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302291714,1.822,4437.3,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302292014,0.0192,4437.1,4437.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302292213,0.14767822,4437.1,4437.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302292519,0.12847822,4437.1,4437.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302292720,0.12847822,4437.2,4437.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755302293020,0.12847822,4437.1,4437.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302296520,0.12847822,4437.1,4437.0,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755302296721,1.8028,4437.3,4437.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755302296917,1.93130322,4437.3,4437.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302298912,1.8028,4437.3,4437.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755302299314,3.2078,4438.0,4437.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302299617,3.33626098,4438.0,4437.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302299814,3.50276098,4438.0,4437.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302300013,0.55566098,4438.0,4437.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1755302300218,0.12846098,4438.0,4437.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1755302300621,0.92296098,4438.0,4437.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1755302301219,0.2434,4438.2,4437.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1755302301419,0.29486757,4438.1,4438.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302301623,0.92286757,4438.1,4438.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302301816,1.32826757,4438.1,4438.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302302023,1.57816757,4438.1,4438.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302302425,0.12836757,4438.1,4438.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302302821,1.4498,4438.1,4438.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302305226,5.01,4438.9,4438.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755302305421,1.33460061,4438.8,4438.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755302305620,1.57800061,4438.8,4438.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302305814,0.71740061,4438.8,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302306014,0.4272,4437.8,4437.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755302306219,0.3673,4438.1,4438.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755302306414,0.1665,4438.2,4438.1,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755302306626,0.12819154,4438.2,4438.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302306926,1.57799154,4438.2,4438.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302307121,0.3673,4438.6,4438.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302307326,0.8606,4438.8,4438.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302307516,0.92266817,4438.7,4438.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755302307724,1.57796817,4438.7,4438.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302307924,0.12816817,4438.7,4438.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302308124,1.0379,4438.7,4438.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302308430,1.4498,4438.7,4438.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302309634,0.8391,4438.7,4438.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755302309837,1.4498,4438.3,4438.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302310726,1.4498,4438.3,4438.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755302310927,1.4498,4438.3,4438.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302311433,1.4498,4438.3,4438.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755302311731,1.4498,4438.3,4438.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302312230,1.4498,4438.8,4438.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755302312430,1.57725308,4438.8,4438.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755302312624,1.57725308,4438.8,4438.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755302312821,1.57725308,4438.8,4438.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302313129,1.57725308,4438.8,4438.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755302313431,1.57725308,4438.8,4438.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755302313735,1.4498,4438.6,4438.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755302313928,1.57725308,4438.6,4438.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755302314129,4.2170801,4438.6,4438.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755302314335,1.4498,4438.2,4438.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755302314632,1.4498,4438.2,4438.1,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755302314834,1.4498,4438.2,4438.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1755302316230,1.4498,4438.2,4437.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755302316532,1.4498,4438.1,4438.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302317324,0.4272,4438.1,4438.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302317529,0.7945,4438.1,4438.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302317833,0.9565,4438.1,4438.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302320432,0.4272,4438.1,4438.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302321135,0.7945,4438.1,4438.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302321534,5.0098,4439.5,4439.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755302321827,5.0098,4439.5,4439.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302322232,0.8945,4439.2,4439.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302322935,0.5272,4439.2,4439.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302323135,0.1,4439.2,4439.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302323438,1.802,4439.5,4439.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755302323637,1.802,4439.5,4439.4,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1755302323939,3.635,4440.0,4439.9,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755302324146,4.2457,4440.0,4439.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302324632,3.2078,4440.0,4439.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302324839,1.4498,4440.5,4440.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755302325033,1.57728432,4440.5,4440.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302325636,3.2078,4440.6,4440.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302325829,0.2434,4441.0,4440.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755302326032,0.5892,4440.0,4439.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755302326232,0.5338,4440.5,4440.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755302326433,1.4498,4440.5,4440.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755302326632,1.4498,4440.5,4440.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755302326940,1.4498,4441.0,4440.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755302327133,1.57717783,4441.0,4440.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755302327330,1.57717783,4441.0,4440.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755302327536,1.4498,4440.0,4439.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1755302327735,1.0379,4440.0,4439.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1755302327935,1.1999,4440.0,4439.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1755302328835,1.0379,4440.0,4439.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1755302329837,1.4513,4440.0,4439.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1755302330837,1.0752,4441.0,4440.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755302331136,0.2471,4440.8,4440.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1755302331338,0.4197,4440.2,4440.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302332442,1.4671,4440.2,4440.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302332836,1.22,4440.2,4440.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302333041,1.0537,4440.2,4440.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302334343,0.4125,4440.6,4440.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755302334544,1.4671,4440.6,4440.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302335046,1.22,4440.6,4440.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302335942,1.4671,4440.6,4440.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755302336338,1.4671,4440.6,4440.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755302336543,1.4671,4440.6,4440.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302337139,1.4671,4440.6,4440.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755302337340,1.22,4440.6,4440.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302337639,1.4671,4440.6,4440.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302338443,0.586,4439.5,4439.4,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1755302338744,1.4671,4439.5,4439.4,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755302338941,0.3367,4438.6,4438.5,0.5241655]
["bitfinex-derivatives","ETHF0:USTF0",1755302339145,1.4671,4438.6,4438.5,1.4083655]
["bitfinex-derivatives","ETHF0:USTF0",1755302339941,1.22,4438.6,4438.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302340144,0.8281,4438.6,4438.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302340347,1.4671,4438.6,4438.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302340647,1.22,4438.6,4438.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302341445,1.4671,4438.6,4438.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302342744,0.2421,4438.8,4438.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755302343043,0.2421,4438.8,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302343044,0.2421,4439.0,4438.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755302343249,0.4125,4438.9,4438.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755302343449,1.4671,4438.9,4438.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755302343951,1.4671,4438.9,4438.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302344747,0.1704,4439.0,4438.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1755302344947,0.4125,4439.0,4438.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302345143,0.2421,4439.4,4438.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755302345350,3.7938,4439.5,4439.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755302345546,0.1704,4439.5,4439.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302345945,0.4125,4439.5,4439.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302346143,3.27382702,4440.2,4439.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755302346352,1.4671,4440.1,4440.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755302347944,3.2078,4440.3,4440.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755302348150,0.8331,4440.6,4440.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755302348348,1.4671,4440.6,4440.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755302348549,1.4671,4440.6,4440.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302348748,1.4671,4440.6,4440.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755302348949,0.586,4440.2,4440.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755302349153,0.1663,4439.7,4439.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1755302349351,1.4671,4439.7,4439.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302349747,1.22,4439.7,4439.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302350259,0.1704,4439.7,4439.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302350452,0.8811,4440.7,4439.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755302350757,0.2421,4440.5,4439.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755302350952,5.84762702,4440.8,4440.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755302350953,0.12775419,4440.4,4440.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755302351158,1.34775419,4440.4,4440.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302351456,1.59485419,4440.4,4440.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755302353853,0.4892,4440.3,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302354159,0.5788,4440.2,4440.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302354461,0.1704,4440.2,4440.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302354753,0.2421,4440.5,4440.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755302355058,1.22,4440.5,4440.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302355257,1.59492094,4440.5,4440.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302355661,1.34782094,4440.5,4440.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302355857,1.22,4440.5,4440.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302356552,0.6618,4440.5,4440.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302356947,3.86103422,4442.6,4440.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755302356948,0.18198729,4442.5,4441.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755302357161,0.18198729,4442.5,4442.4,6.48732702]
["bitfinex-derivatives","ETHF0:USTF0",1755302357658,0.2421,4443.8,4443.1,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1755302357851,0.5838,4443.8,4443.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755302358056,0.01938204,4444.0,4443.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755302358460,0.5112,4445.0,4444.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755302358655,7.89067347,4445.4,4444.3,0.28156741]
["bitfinex-derivatives","ETHF0:USTF0",1755302358852,0.8939,4445.2,4444.4,0.28156741]
["bitfinex-derivatives","ETHF0:USTF0",1755302359050,0.3781,4445.2,4444.5,0.28156741]
["bitfinex-derivatives","ETHF0:USTF0",1755302359262,0.2641,4444.7,4444.6,0.47696741]
["bitfinex-derivatives","ETHF0:USTF0",1755302359461,0.5158,4444.7,4444.6,0.28156741]
["bitfinex-derivatives","ETHF0:USTF0",1755302359755,0.2641,4444.4,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302359958,0.2641,4444.9,4444.5,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1755302360161,1.7996,4445.3,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302360356,1.7996,4445.3,4445.2,11.29387347]
["bitfinex-derivatives","ETHF0:USTF0",1755302361561,2.3154,4445.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302361755,2.6935,4445.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302361958,2.6935,4445.3,4445.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755302362662,2.6935,4445.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302363259,0.8939,4445.2,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302363459,0.5158,4445.1,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302363658,1.7996,4445.3,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302363865,0.6298,4445.1,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302364057,0.8939,4445.1,4444.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755302364361,0.3781,4445.0,4444.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755302364866,0.8939,4445.0,4444.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755302365455,1.7996,4445.3,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302365660,0.8939,4445.2,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302366155,0.2517,4444.6,4443.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755302366355,3.2078,4444.9,4443.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755302366560,3.2078,4444.9,4441.8,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1755302366561,0.8939,4444.3,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302366754,0.6298,4444.0,4443.1,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755302366952,0.8939,4444.3,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302367155,3.2078,4444.4,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302367156,0.8939,4444.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302367364,0.8939,4443.5,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302367559,0.8939,4443.4,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302367752,0.8939,4443.3,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302368058,0.5158,4443.7,4442.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755302368264,0.8939,4443.6,4442.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755302368453,0.8939,4443.8,4442.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755302368656,0.8939,4443.3,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302369172,0.5158,4443.1,4442.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755302369466,0.8939,4443.0,4442.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755302369967,0.8939,4443.0,4442.9,0.46121688]
["bitfinex-derivatives","ETHF0:USTF0",1755302369968,0.5158,4443.0,4442.9,0.46121688]
["bitfinex-derivatives","ETHF0:USTF0",1755302370365,0.8939,4443.0,4442.9,0.46121688]
["bitfinex-derivatives","ETHF0:USTF0",1755302370565,0.5158,4443.0,4442.9,0.46121688]
["bitfinex-derivatives","ETHF0:USTF0",1755302371070,0.8939,4443.0,4442.9,0.26581688]
["bitfinex-derivatives","ETHF0:USTF0",1755302372566,0.89842503,4443.0,4442.9,0.26581688]
["bitfinex-derivatives","ETHF0:USTF0",1755302373558,0.52032503,4443.0,4442.9,0.26581688]
["bitfinex-derivatives","ETHF0:USTF0",1755302373763,0.89842503,4443.0,4442.9,0.46121688]
["bitfinex-derivatives","ETHF0:USTF0",1755302374568,0.89842503,4443.0,4442.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755302374766,0.89842503,4443.0,4442.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755302374767,0.8939,4442.9,4442.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755302375072,0.8939,4442.8,4442.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755302375667,1.8006,4442.9,4442.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1755302375968,1.8006,4442.9,4442.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755302376171,0.5158,4442.7,4442.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755302376677,0.5997,4442.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302376869,1.4936,4442.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302381078,1.4936,4442.3,4442.2,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755302382481,0.3404,4442.3,4442.2,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755302382676,1.1155,4442.3,4442.2,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755302383074,1.4936,4442.3,4442.2,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755302388580,1.4936,4442.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302388980,1.4936,4442.3,4442.2,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755302390080,1.4936,4442.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302391382,0.8772,4442.2,4441.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1755302391683,1.4546,4441.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302395276,2.05715753,4441.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302396081,2.17365608,4441.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302397277,2.17365608,4441.6,4441.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1755302398689,2.17365608,4441.6,4441.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755302399886,2.17365608,4441.6,4441.5,3.2078]