{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":229957,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755137496881,8.737,4732.5,4730.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755137498676,0.42247,4732.4,4730.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755137499274,9.15946,4732.5,4730.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755137499685,8.737,4732.5,4730.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755137500182,0.42247,4732.4,4730.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755137500383,0.42249,4732.2,4731.9,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137500578,8.737,4732.1,4731.9,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137501100,8.737,4732.1,4731.7,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137501677,0.42249,4732.2,4731.7,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137501678,0.42252,4731.8,4731.7,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137501880,0.42256,4731.4,4731.2,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137502195,0.42255,4731.5,4731.2,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137502679,1.05625,4732.1,4731.0,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137502880,0.42256,4731.4,4731.0,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137503682,0.42259,4731.1,4730.8,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137504079,0.42258,4731.2,4730.8,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137504278,0.42258,4731.2,4730.7,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137504480,0.42257,4731.3,4730.7,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137504683,0.40146502,4731.3,4730.7,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137504875,0.42256,4731.4,4730.7,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137505181,1.05626,4732.1,4730.7,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137505380,0.42259,4731.1,4730.7,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137505782,0.42261,4730.8,4730.7,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137505977,24.5,4731.1,4730.7,2.1519342]
["bitfinex-derivatives","ETHF0:USTF0",1755137506277,0.42259,4731.0,4730.7,2.1519342]
["bitfinex-derivatives","ETHF0:USTF0",1755137506981,0.42264,4730.5,4729.6,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137507188,0.42263,4730.7,4729.6,3.7929797]
["bitfinex-derivatives","ETHF0:USTF0",1755137507580,3.2078,4729.7,4729.6,0.5851797]
["bitfinex-derivatives","ETHF0:USTF0",1755137507892,3.2078,4729.7,4728.9,4.9308737]
["bitfinex-derivatives","ETHF0:USTF0",1755137508182,3.2078,4729.0,4728.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755137510094,3.8215355,4729.0,4728.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755137510887,3.2078,4729.0,4728.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755137511895,3.2078,4729.5,4729.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755137517096,2.64927,4729.5,4729.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755137517295,2.17018,4729.5,4729.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755137517597,2.17018,4729.5,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137517598,3.2078,4730.1,4730.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755137517799,3.81133508,4730.1,4730.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755137518392,3.33005508,4730.1,4730.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755137518592,10.2541919,4733.4,4732.2,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1755137518792,3.2078,4732.3,4732.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1755137520193,3.36401043,4732.3,4732.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1755137521495,3.37796587,4732.3,4732.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1755137524400,3.37776429,4732.3,4732.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1755137528301,0.42233,4734.0,4733.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1755137528501,3.2078,4733.5,4733.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1755137528897,3.2078,4733.5,4733.2,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1755137530194,3.2078,4733.5,4733.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755137532794,3.2078,4733.5,4731.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1755137532795,3.2078,4733.5,4733.2,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1755137538100,0.42227,4734.7,4733.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1755137538101,3.2078,4734.0,4733.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1755137539606,3.2078,4734.0,4733.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1755137540298,0.1739357,4733.9,4733.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1755137540501,0.1739357,4733.8,4733.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1755137542102,3.2078,4734.0,4733.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1755137542308,0.17401007,4733.9,4733.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1755137543308,2.85185007,4734.0,4733.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1755137544003,3.2078,4734.5,4734.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1755137545806,0.42214,4736.1,4734.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1755137545807,3.2078,4735.0,4734.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1755137546201,3.75645318,4735.0,4734.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1755137552107,3.75645318,4735.0,4734.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1755137552311,0.54865318,4734.9,4734.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1755137552511,0.54865318,4734.8,4734.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1755137552914,0.54865318,4734.8,4734.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1755137553112,0.54865318,4734.7,4734.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1755137553314,0.54865318,4734.6,4734.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1755137554314,0.54865318,4734.6,4734.5,0.26379686]
["bitfinex-derivatives","ETHF0:USTF0",1755137555405,0.71124811,4734.6,4734.5,0.26379686]
["bitfinex-derivatives","ETHF0:USTF0",1755137556809,0.71124811,4734.6,4734.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1755137557113,3.91904811,4734.5,4734.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1755137559917,3.89697381,4734.5,4734.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1755137564514,3.89697381,4734.5,4734.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755137564715,0.68917381,4734.4,4733.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755137565024,3.2078,4733.6,4733.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1755137565319,0.68917381,4733.5,4733.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1755137565518,0.68917381,4733.4,4733.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1755137567221,0.20031381,4733.4,4733.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1755137567417,3.2078,4734.1,4734.0,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1755137568816,2.77004,4734.1,4734.0,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1755137569018,3.2078,4734.7,4734.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755137569222,3.2078,4735.2,4734.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755137569522,3.2078,4734.5,4734.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1755137577630,3.2078,4734.5,4734.4,0.16172687]
["bitfinex-derivatives","ETHF0:USTF0",1755137579229,3.34420094,4734.5,4734.4,0.16172687]
["bitfinex-derivatives","ETHF0:USTF0",1755137579434,3.8976889,4734.5,4734.4,0.16172687]
["bitfinex-derivatives","ETHF0:USTF0",1755137581335,0.6898889,4734.5,4734.4,0.16172687]
["bitfinex-derivatives","ETHF0:USTF0",1755137582634,0.2446289,4734.5,4734.4,0.16172687]
["bitfinex-derivatives","ETHF0:USTF0",1755137582834,3.2078,4735.2,4734.6,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1755137583030,3.2078,4735.2,4735.1,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1755137586931,3.2078,4735.2,4734.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755137587337,3.2078,4735.2,4734.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1755137588241,3.2078,4735.2,4734.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1755137588538,3.2078,4735.2,4734.4,0.16172687]
["bitfinex-derivatives","ETHF0:USTF0",1755137588539,3.2078,4735.2,4734.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755137588740,3.2078,4735.2,4734.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1755137589336,3.2078,4735.2,4733.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1755137589537,3.2078,4734.6,4733.5,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1755137589739,3.2078,4734.6,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137589939,3.2078,4734.1,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137590141,3.2078,4734.1,4733.0,1.833222]
["bitfinex-derivatives","ETHF0:USTF0",1755137590436,1.05535,4736.2,4730.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1755137590437,4.9308737,4733.1,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137590635,3.2078,4733.0,4732.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1755137592640,3.2078,4733.0,4732.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1755137594842,0.51634579,4732.9,4732.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1755137596446,0.51634579,4732.9,4731.1,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1755137596641,8.13596048,4732.5,4732.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1755137596842,8.65230627,4732.5,4732.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1755137597243,8.65230627,4732.5,4731.8,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1755137597438,0.51634579,4732.4,4731.8,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1755137597645,0.51634579,4732.3,4731.9,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755137597846,8.13596048,4732.5,4731.9,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755137597847,0.51634579,4732.2,4731.9,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755137598150,0.51634579,4732.1,4731.9,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755137598351,3.28312579,4732.0,4731.2,2.11286]
["bitfinex-derivatives","ETHF0:USTF0",1755137598544,2.97816002,4731.7,4731.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1755137598849,2.10503002,4731.7,4731.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1755137599052,0.35814002,4731.7,4731.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1755137599349,1.27705002,4732.0,4731.9,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755137599550,3.2078,4732.5,4732.1,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1755137599850,2.42573,4732.5,4732.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1755137600050,4.92816048,4732.7,4732.4,0.68349436]
["bitfinex-derivatives","ETHF0:USTF0",1755137600249,2.6794,4733.0,4732.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755137600453,3.2078,4733.7,4733.6,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1755137600648,3.2078,4733.7,4733.6,0.68338436]
["bitfinex-derivatives","ETHF0:USTF0",1755137601850,2.72201,4733.7,4733.6,0.68338436]
["bitfinex-derivatives","ETHF0:USTF0",1755137602051,2.29635,4733.7,4733.6,0.68338436]
["bitfinex-derivatives","ETHF0:USTF0",1755137604044,3.2078,4734.4,4733.7,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1755137604250,3.2078,4734.4,4733.8,0.26102436]
["bitfinex-derivatives","ETHF0:USTF0",1755137604449,3.2078,4734.4,4734.0,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1755137604653,3.2078,4734.4,4734.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1755137604853,3.2078,4734.4,4734.3,0.26102436]
["bitfinex-derivatives","ETHF0:USTF0",1755137608049,3.2078,4735.2,4734.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1755137608363,3.2078,4735.2,4734.7,0.26102436]
["bitfinex-derivatives","ETHF0:USTF0",1755137608654,3.2078,4735.2,4734.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755137608852,3.2078,4735.2,4735.0,0.26102436]
["bitfinex-derivatives","ETHF0:USTF0",1755137609052,3.2078,4735.2,4735.1,0.26102436]
["bitfinex-derivatives","ETHF0:USTF0",1755137610252,3.68232411,4735.2,4735.1,0.26102436]
["bitfinex-derivatives","ETHF0:USTF0",1755137611247,0.47452411,4735.2,4735.1,0.26102436]
["bitfinex-derivatives","ETHF0:USTF0",1755137611857,3.68232411,4735.2,4735.1,0.26102436]
["bitfinex-derivatives","ETHF0:USTF0",1755137613053,3.68232411,4735.2,4734.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755137613355,0.47452411,4735.1,4735.0,0.27259055]
["bitfinex-derivatives","ETHF0:USTF0",1755137616258,0.47452411,4735.1,4734.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755137616557,0.47452411,4735.0,4734.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755137616954,0.47452411,4735.1,4734.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755137617153,0.47452411,4735.0,4734.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755137617457,0.47452411,4735.1,4734.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755137617660,0.47452411,4735.0,4734.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755137617959,0.47452411,4735.1,4734.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755137620259,3.68232411,4735.1,4734.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755137620458,0.47452411,4735.0,4734.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755137620956,3.68232411,4735.0,4734.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755137621456,0.47452411,4735.0,4734.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755137622861,0.51882888,4735.5,4735.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755137625961,0.51882888,4735.5,4735.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1755137626161,0.51882888,4735.4,4735.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1755137626360,0.51882888,4735.5,4735.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1755137629565,1.0,4735.4,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137629761,3.2078,4734.5,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137629963,0.51882888,4734.4,4733.9,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1755137630163,0.51882888,4734.4,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137630963,0.51882888,4734.4,4734.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755137632465,0.51882888,4734.4,4734.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755137634367,3.2078,4735.0,4734.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1755137634566,0.52032218,4734.9,4734.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1755137634766,0.52032218,4734.8,4734.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1755137634967,0.52032218,4734.7,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137635172,3.2078,4734.4,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137635468,0.52032218,4734.3,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137635668,0.52032218,4734.2,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137635867,3.2078,4733.8,4733.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1755137636068,3.72812218,4733.8,4733.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1755137641576,3.72812218,4733.8,4733.6,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1755137641776,0.52032218,4733.7,4733.6,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1755137643976,3.2078,4734.3,4733.6,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1755137644178,0.52272704,4734.2,4733.6,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1755137644475,0.52272704,4734.1,4733.6,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1755137644676,0.52272704,4734.0,4733.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1755137645282,0.52272704,4734.2,4733.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1755137646573,0.52272704,4734.2,4734.0,0.26501638]
["bitfinex-derivatives","ETHF0:USTF0",1755137646770,0.52272704,4734.2,4734.1,0.26501638]
["bitfinex-derivatives","ETHF0:USTF0",1755137656189,0.42234,4733.8,4732.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755137656388,3.2078,4733.4,4732.9,0.26526451]
["bitfinex-derivatives","ETHF0:USTF0",1755137656589,0.52272704,4733.3,4733.0,0.26526451]
["bitfinex-derivatives","ETHF0:USTF0",1755137656889,0.52272704,4733.3,4733.1,0.26526451]
["bitfinex-derivatives","ETHF0:USTF0",1755137657086,0.52272704,4733.3,4733.2,0.26526451]
["bitfinex-derivatives","ETHF0:USTF0",1755137658089,0.52272704,4733.3,4733.2,0.26528594]
["bitfinex-derivatives","ETHF0:USTF0",1755137658487,3.2078,4734.0,4733.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1755137658687,0.52304352,4733.9,4733.5,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1755137658981,0.52304352,4733.8,4733.6,0.26528594]
["bitfinex-derivatives","ETHF0:USTF0",1755137659181,3.2078,4733.8,4733.7,0.26528594]
["bitfinex-derivatives","ETHF0:USTF0",1755137659391,3.7289388,4733.8,4733.7,0.26528594]
["bitfinex-derivatives","ETHF0:USTF0",1755137660591,4.1512788,4733.8,4733.7,0.26528594]
["bitfinex-derivatives","ETHF0:USTF0",1755137661993,4.1512788,4733.8,4733.7,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755137661994,5.1512788,4733.8,4733.7,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755137662585,29.6512788,4733.8,4733.7,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755137663692,28.6512788,4733.8,4733.7,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755137664389,4.1512788,4733.8,4733.7,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755137665584,5.1512788,4733.8,4733.7,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755137666587,6.66658133,4733.8,4733.7,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755137666788,5.1512788,4733.8,4733.7,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755137667995,29.6512788,4733.8,4733.7,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755137671995,28.6512788,4733.8,4733.7,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755137672195,4.1512788,4733.8,4733.7,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755137673199,4.27636582,4733.8,4733.7,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755137673785,4.25126582,4733.8,4733.7,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755137673991,4.25126582,4733.8,4733.7,0.2611945]
["bitfinex-derivatives","ETHF0:USTF0",1755137676098,4.1261788,4733.8,4733.7,0.2611945]
["bitfinex-derivatives","ETHF0:USTF0",1755137679296,4.26044947,4733.8,4733.7,0.2611945]
["bitfinex-derivatives","ETHF0:USTF0",1755137679897,0.42243,4732.9,4731.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755137680098,3.2078,4732.7,4731.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755137680293,0.13427067,4732.6,4731.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755137680494,0.13427067,4732.5,4731.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755137680694,0.13427067,4732.4,4731.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755137680890,0.13427067,4732.3,4731.7,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1755137681096,0.13427067,4732.2,4731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137681296,0.13427067,4732.1,4731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137681599,0.13427067,4732.0,4731.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1755137681804,0.13427067,4731.9,4731.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1755137681999,0.13183789,4731.8,4731.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1755137682199,0.13183789,4731.7,4731.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1755137682500,0.13183789,4731.6,4731.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1755137682704,0.13183789,4731.5,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137682896,0.13183789,4731.4,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137683096,0.13183789,4731.3,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137683299,0.13183789,4731.2,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137683499,0.42254,4731.6,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137683500,0.13183789,4731.1,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137689803,0.13183789,4731.1,4730.6,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755137690005,0.13183789,4731.0,4730.5,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1755137690205,0.13183789,4730.9,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137690403,0.13183789,4730.8,4730.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1755137690608,0.42265,4730.4,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137690800,0.13183789,4730.3,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137691002,0.13183789,4730.2,4729.9,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755137691203,0.13183789,4730.1,4729.9,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755137691402,0.13183789,4730.0,4729.9,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755137692408,0.13183789,4730.0,4729.9,0.68167616]
["bitfinex-derivatives","ETHF0:USTF0",1755137693911,0.13183789,4730.0,4729.9,0.68158301]
["bitfinex-derivatives","ETHF0:USTF0",1755137694110,0.13183789,4730.0,4729.9,1.68158301]
["bitfinex-derivatives","ETHF0:USTF0",1755137694611,0.13183789,4730.0,4729.9,1.25890301]
["bitfinex-derivatives","ETHF0:USTF0",1755137700819,0.13183789,4730.0,4729.9,0.25890301]
["bitfinex-derivatives","ETHF0:USTF0",1755137702216,0.61494012,4730.0,4729.9,0.25890301]
["bitfinex-derivatives","ETHF0:USTF0",1755137703121,0.61455929,4730.0,4729.9,0.25845662]
["bitfinex-derivatives","ETHF0:USTF0",1755137703718,0.42269,4729.9,4729.7,3.7805412]
["bitfinex-derivatives","ETHF0:USTF0",1755137703919,0.61372582,4729.8,4729.7,3.7805412]
["bitfinex-derivatives","ETHF0:USTF0",1755137704120,0.61372582,4729.8,4729.7,4.03890804]
["bitfinex-derivatives","ETHF0:USTF0",1755137704315,0.61372582,4729.8,4729.7,4.03883695]
["bitfinex-derivatives","ETHF0:USTF0",1755137704519,0.61358713,4729.8,4729.7,3.7805412]
["bitfinex-derivatives","ETHF0:USTF0",1755137705322,1.61358713,4729.8,4729.7,3.7805412]
["bitfinex-derivatives","ETHF0:USTF0",1755137706016,0.61358713,4729.8,4729.7,3.7805412]
["bitfinex-derivatives","ETHF0:USTF0",1755137706819,0.13145706,4729.8,4729.7,4.03739685]
["bitfinex-derivatives","ETHF0:USTF0",1755137708827,0.61352572,4729.8,4729.7,4.03739685]
["bitfinex-derivatives","ETHF0:USTF0",1755137709027,0.61584358,4729.8,4729.7,4.03739685]
["bitfinex-derivatives","ETHF0:USTF0",1755137711023,1.03854358,4729.8,4729.7,4.03739685]
["bitfinex-derivatives","ETHF0:USTF0",1755137711234,0.61584358,4729.8,4729.7,4.03739685]
["bitfinex-derivatives","ETHF0:USTF0",1755137711621,1.03854358,4729.8,4729.7,4.03739685]
["bitfinex-derivatives","ETHF0:USTF0",1755137711825,0.61584358,4729.8,4729.7,4.03739685]
["bitfinex-derivatives","ETHF0:USTF0",1755137712026,0.61584358,4729.8,4729.7,4.03764929]
["bitfinex-derivatives","ETHF0:USTF0",1755137713335,0.61584358,4729.8,4729.7,4.03771623]
["bitfinex-derivatives","ETHF0:USTF0",1755137714534,0.61584358,4729.8,4727.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755137714535,1.05686,4729.4,4727.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755137714737,3.2078,4728.4,4727.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755137714935,0.13377492,4728.3,4727.3,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1755137716130,0.13377492,4728.3,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137716337,3.2078,4727.8,4726.8,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1755137716538,0.13388492,4727.7,4726.8,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1755137717939,0.13388492,4727.7,4726.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1755137718138,0.4229,4727.6,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137718339,0.13388492,4727.5,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137718540,0.13388492,4727.4,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137718839,0.13388492,4727.3,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137719036,0.13388492,4727.2,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137719339,0.13388492,4727.1,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137719534,0.13388492,4727.0,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137719731,0.13388492,4726.9,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137722042,0.13388492,4726.9,4726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137722341,0.55685492,4726.8,4726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137722541,0.55686492,4726.7,4726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137722739,0.13388492,4726.6,4726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137722938,0.13388492,4726.5,4726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137723239,3.2078,4727.3,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137723240,0.55688492,4726.4,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137723440,0.13388492,4726.3,4725.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1755137723639,0.13388492,4726.2,4725.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1755137723841,0.13388492,4726.1,4725.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1755137724044,0.13388492,4726.0,4725.8,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1755137724245,0.13388492,4725.9,4725.8,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1755137724543,0.13388492,4725.9,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137724740,0.13388492,4725.9,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137725048,0.13388492,4725.8,4725.2,3.63091]
["bitfinex-derivatives","ETHF0:USTF0",1755137725240,0.13388492,4725.7,4725.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1755137725454,0.13388492,4725.6,4725.3,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755137725639,0.13388492,4725.5,4725.3,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755137725839,0.13388492,4725.4,4725.3,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755137726242,3.2078,4726.9,4725.3,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1755137726546,3.63076,4726.9,4726.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1755137726744,3.2078,4726.9,4726.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1755137727444,3.2078,4726.9,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137727644,3.2078,4726.9,4726.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755137728248,0.49734831,4726.8,4726.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755137728447,3.2078,4726.9,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137728448,3.2078,4726.9,4726.6,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1755137728843,3.2078,4727.6,4727.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1755137729053,0.49727416,4727.5,4727.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1755137729246,0.49727416,4727.4,4727.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1755137729443,3.2078,4728.6,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137729844,3.2078,4728.6,4728.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1755137731650,3.2078,4728.6,4728.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755137731845,3.2078,4729.2,4728.4,9.28266309]
["bitfinex-derivatives","ETHF0:USTF0",1755137732150,3.2078,4729.2,4727.5,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1755137732151,3.2078,4729.2,4729.1,9.70542309]
["bitfinex-derivatives","ETHF0:USTF0",1755137732545,2.65177944,4732.4,4729.6,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1755137732546,3.2078,4730.2,4729.6,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1755137732739,3.2078,4730.2,4729.8,9.28266309]
["bitfinex-derivatives","ETHF0:USTF0",1755137732940,3.2078,4730.2,4729.8,9.70536309]
["bitfinex-derivatives","ETHF0:USTF0",1755137735452,1.51530253,4732.4,4729.8,9.70536309]
["bitfinex-derivatives","ETHF0:USTF0",1755137735453,3.2078,4730.9,4730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137735654,3.2078,4730.9,4730.8,9.28266309]
["bitfinex-derivatives","ETHF0:USTF0",1755137736145,3.2078,4730.9,4730.8,9.70527309]
["bitfinex-derivatives","ETHF0:USTF0",1755137736346,3.2078,4731.6,4730.8,9.70527309]
["bitfinex-derivatives","ETHF0:USTF0",1755137736853,3.2078,4731.6,4731.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1755137737051,3.2078,4731.6,4731.1,0.27051833]
["bitfinex-derivatives","ETHF0:USTF0",1755137737253,3.2078,4731.6,4731.2,0.27051833]
["bitfinex-derivatives","ETHF0:USTF0",1755137737549,3.2078,4731.6,4731.5,9.28266309]
["bitfinex-derivatives","ETHF0:USTF0",1755137737754,3.2078,4731.6,4731.5,9.55318142]
["bitfinex-derivatives","ETHF0:USTF0",1755137738356,3.33542373,4731.6,4731.5,9.55318142]
["bitfinex-derivatives","ETHF0:USTF0",1755137738557,0.12762373,4731.6,4731.5,9.55318142]
["bitfinex-derivatives","ETHF0:USTF0",1755137738753,0.12762373,4731.6,4731.5,9.55281627]
["bitfinex-derivatives","ETHF0:USTF0",1755137740862,0.12746738,4731.6,4731.5,9.55281627]
["bitfinex-derivatives","ETHF0:USTF0",1755137741962,3.2078,4732.7,4732.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1755137742160,3.2078,4732.7,4732.6,9.28266309]
["bitfinex-derivatives","ETHF0:USTF0",1755137742362,3.2078,4732.7,4732.6,9.79661424]
["bitfinex-derivatives","ETHF0:USTF0",1755137742550,3.6381,4732.7,4732.6,9.79661424]
["bitfinex-derivatives","ETHF0:USTF0",1755137742751,4.2559,4732.7,4732.6,9.79661424]
["bitfinex-derivatives","ETHF0:USTF0",1755137742959,0.6852,4732.7,4732.6,10.02531424]
["bitfinex-derivatives","ETHF0:USTF0",1755137743560,0.4303,4732.7,4732.6,10.02531424]
["bitfinex-derivatives","ETHF0:USTF0",1755137743758,1.0481,4732.7,4732.6,10.02531424]
["bitfinex-derivatives","ETHF0:USTF0",1755137743959,0.2597,4732.2,4731.6,0.00322904]
["bitfinex-derivatives","ETHF0:USTF0",1755137744160,1.0481,4731.7,4731.6,0.00322904]
["bitfinex-derivatives","ETHF0:USTF0",1755137744363,1.0481,4731.7,4731.6,9.79926374]
["bitfinex-derivatives","ETHF0:USTF0",1755137744663,1.0481,4731.7,4731.6,10.02796374]
["bitfinex-derivatives","ETHF0:USTF0",1755137744862,1.0481,4731.7,4731.6,9.55496374]
["bitfinex-derivatives","ETHF0:USTF0",1755137745058,4.2559,4731.7,4731.6,0.27230065]
["bitfinex-derivatives","ETHF0:USTF0",1755137745460,4.2559,4731.7,4731.6,0.00322904]
["bitfinex-derivatives","ETHF0:USTF0",1755137748459,0.4255,4730.9,4730.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1755137748661,0.2597,4730.8,4730.3,0.26894129]
["bitfinex-derivatives","ETHF0:USTF0",1755137748859,0.2597,4730.8,4730.2,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1755137748860,0.4255,4730.8,4730.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755137749059,0.4255,4730.8,4730.7,0.51324129]
["bitfinex-derivatives","ETHF0:USTF0",1755137749363,0.6852,4730.8,4730.7,0.51324129]
["bitfinex-derivatives","ETHF0:USTF0",1755137749664,0.6852,4730.8,4730.7,0.74524129]
["bitfinex-derivatives","ETHF0:USTF0",1755137750865,0.2597,4731.5,4731.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755137751070,0.2597,4732.0,4731.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1755137751367,0.6852,4732.0,4731.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755137751556,1.0481,4732.0,4731.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755137751960,0.2597,4731.9,4731.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1755137752167,0.5335,4732.0,4731.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755137752365,0.5335,4732.0,4731.9,0.74524389]
["bitfinex-derivatives","ETHF0:USTF0",1755137752565,0.7884,4732.0,4731.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755137752765,1.0481,4732.0,4731.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755137752965,0.42251,4731.9,4731.2,9.70523309]
["bitfinex-derivatives","ETHF0:USTF0",1755137753165,0.6852,4731.6,4731.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755137753365,0.6852,4731.6,4731.5,0.74527488]
["bitfinex-derivatives","ETHF0:USTF0",1755137753569,1.0481,4731.6,4731.5,0.26897488]
["bitfinex-derivatives","ETHF0:USTF0",1755137753766,1.0481,4731.6,4731.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1755137753767,0.4255,4731.2,4731.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1755137753963,1.0481,4731.2,4731.1,0.50108572]
["bitfinex-derivatives","ETHF0:USTF0",1755137754162,1.0481,4731.2,4731.1,0.74538572]
["bitfinex-derivatives","ETHF0:USTF0",1755137754670,0.4303,4731.2,4731.1,0.74538572]
["bitfinex-derivatives","ETHF0:USTF0",1755137754869,0.2597,4731.2,4731.1,0.74538572]
["bitfinex-derivatives","ETHF0:USTF0",1755137755065,0.2597,4731.5,4731.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755137755260,0.4303,4731.5,4731.4,0.74538572]
["bitfinex-derivatives","ETHF0:USTF0",1755137755468,0.6852,4731.5,4731.4,0.74538572]
["bitfinex-derivatives","ETHF0:USTF0",1755137755763,0.4303,4731.5,4731.4,0.74538572]
["bitfinex-derivatives","ETHF0:USTF0",1755137756871,0.6852,4731.5,4731.4,0.74538572]
["bitfinex-derivatives","ETHF0:USTF0",1755137757066,1.0391,4731.5,4731.4,0.74538572]
["bitfinex-derivatives","ETHF0:USTF0",1755137757468,1.0391,4731.5,4731.4,0.26908572]
["bitfinex-derivatives","ETHF0:USTF0",1755137758270,1.0391,4731.5,4731.4,0.49948572]
["bitfinex-derivatives","ETHF0:USTF0",1755137758571,3.4556,4731.6,4731.4,0.49948572]
["bitfinex-derivatives","ETHF0:USTF0",1755137758767,3.4556,4731.6,4731.5,0.26908572]
["bitfinex-derivatives","ETHF0:USTF0",1755137758968,4.2284,4731.6,4731.5,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137759172,4.2284,4731.6,4731.5,1.15822572]
["bitfinex-derivatives","ETHF0:USTF0",1755137759362,3.2078,4731.6,4731.5,10.44088881]
["bitfinex-derivatives","ETHF0:USTF0",1755137759563,0.2478,4732.0,4731.9,0.88911]
["bitfinex-derivatives","ETHF0:USTF0",1755137759869,0.4174,4732.5,4732.1,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1755137760065,0.4174,4732.5,4732.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755137760367,0.49534355,4732.5,4732.4,1.15814572]
["bitfinex-derivatives","ETHF0:USTF0",1755137760767,0.2478,4733.1,4733.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755137760970,0.74347762,4733.1,4733.0,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137761472,1.05265335,4733.1,4733.0,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137761969,1.30195335,4733.1,4733.0,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137762365,1.05265335,4733.1,4733.0,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137762775,0.88305335,4733.1,4733.0,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137762976,0.13957573,4733.1,4733.0,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137764075,0.38737573,4733.1,4733.0,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137764779,1.6542933,4733.1,4733.0,0.26908572]
["bitfinex-derivatives","ETHF0:USTF0",1755137764966,1.0510933,4733.1,4733.0,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137765172,0.8814933,4733.1,4733.0,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137765367,0.38737573,4733.1,4733.0,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137765777,0.13957573,4733.1,4733.0,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137766278,0.4174,4733.6,4733.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755137766479,1.04942891,4733.6,4733.5,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137767174,0.63202891,4733.6,4733.5,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137767373,0.87982891,4733.6,4733.5,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137767579,0.38589313,4733.6,4733.5,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137767879,0.80479313,4733.6,4733.5,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137769081,0.13809313,4733.6,4733.5,0.73568572]
["bitfinex-derivatives","ETHF0:USTF0",1755137769977,0.4174,4734.4,4734.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755137770183,1.0206,4734.4,4734.3,0.92177572]
["bitfinex-derivatives","ETHF0:USTF0",1755137770383,1.51395232,4734.4,4734.3,0.69137572]
["bitfinex-derivatives","ETHF0:USTF0",1755137771179,1.51395232,4734.4,4734.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1755137771378,1.51395232,4734.4,4734.3,0.94042853]
["bitfinex-derivatives","ETHF0:USTF0",1755137771684,0.49335232,4734.4,4734.3,1.17082853]
["bitfinex-derivatives","ETHF0:USTF0",1755137771977,1.51395232,4734.4,4734.3,1.17082853]
["bitfinex-derivatives","ETHF0:USTF0",1755137772883,1.51328407,4734.4,4734.3,1.17082853]
["bitfinex-derivatives","ETHF0:USTF0",1755137774082,1.51328407,4734.4,4734.3,0.70422853]
["bitfinex-derivatives","ETHF0:USTF0",1755137774279,1.51294402,4734.4,4734.3,0.28193853]
["bitfinex-derivatives","ETHF0:USTF0",1755137774480,1.51294402,4734.4,4734.3,0.51233853]
["bitfinex-derivatives","ETHF0:USTF0",1755137775585,1.51294402,4734.4,4734.3,0.74853853]
["bitfinex-derivatives","ETHF0:USTF0",1755137775887,1.0206,4734.4,4734.3,0.74853853]
["bitfinex-derivatives","ETHF0:USTF0",1755137776484,1.0206,4734.4,4734.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755137776683,1.0206,4734.4,4734.3,0.7479895]
["bitfinex-derivatives","ETHF0:USTF0",1755137777187,1.0206,4734.4,4734.3,0.2813895]
["bitfinex-derivatives","ETHF0:USTF0",1755137777688,1.51277277,4734.4,4734.3,0.2813895]
["bitfinex-derivatives","ETHF0:USTF0",1755137777877,1.0206,4734.4,4734.3,0.2813895]
["bitfinex-derivatives","ETHF0:USTF0",1755137778290,1.51281555,4734.4,4734.3,0.2813895]
["bitfinex-derivatives","ETHF0:USTF0",1755137778589,1.0206,4734.4,4734.3,0.2813895]
["bitfinex-derivatives","ETHF0:USTF0",1755137778786,1.51282268,4734.4,4734.3,0.2813895]
["bitfinex-derivatives","ETHF0:USTF0",1755137779792,1.93511268,4734.4,4734.3,0.2813895]
["bitfinex-derivatives","ETHF0:USTF0",1755137779982,1.51282268,4734.4,4734.3,0.2813895]
["bitfinex-derivatives","ETHF0:USTF0",1755137781987,1.6462585,4734.4,4734.3,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1755137782183,1.6462585,4734.4,4734.3,0.7479895]
["bitfinex-derivatives","ETHF0:USTF0",1755137782379,0.6256585,4734.4,4734.3,0.7479895]
["bitfinex-derivatives","ETHF0:USTF0",1755137782584,0.8734585,4734.4,4734.3,0.7479895]
["bitfinex-derivatives","ETHF0:USTF0",1755137782984,0.38123582,4734.4,4734.3,0.7479895]
["bitfinex-derivatives","ETHF0:USTF0",1755137783189,0.38123582,4734.4,4734.3,0.74820791]
["bitfinex-derivatives","ETHF0:USTF0",1755137783691,0.80013582,4734.4,4734.3,0.74820791]
["bitfinex-derivatives","ETHF0:USTF0",1755137784291,1.15403582,4734.4,4734.3,0.28160791]
["bitfinex-derivatives","ETHF0:USTF0",1755137784688,1.15403582,4734.4,4734.3,0.74820791]
["bitfinex-derivatives","ETHF0:USTF0",1755137785996,0.55083582,4734.4,4734.3,0.74820791]
["bitfinex-derivatives","ETHF0:USTF0",1755137786700,0.38123582,4734.4,4734.3,0.74820791]
["bitfinex-derivatives","ETHF0:USTF0",1755137787197,0.13343582,4734.4,4734.3,11.030871]
["bitfinex-derivatives","ETHF0:USTF0",1755137789303,0.13343582,4734.4,4734.3,10.56457042]
["bitfinex-derivatives","ETHF0:USTF0",1755137791100,0.38383582,4734.4,4734.3,10.56457042]
["bitfinex-derivatives","ETHF0:USTF0",1755137791301,0.55513582,4734.4,4734.3,9.56457042]
["bitfinex-derivatives","ETHF0:USTF0",1755137791700,0.55513582,4734.4,4734.3,0.28190733]
["bitfinex-derivatives","ETHF0:USTF0",1755137794898,0.4217,4734.4,4734.1,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1755137795100,0.55575317,4734.3,4734.2,0.2829244]
["bitfinex-derivatives","ETHF0:USTF0",1755137796701,0.38445317,4734.3,4734.2,0.2829244]
["bitfinex-derivatives","ETHF0:USTF0",1755137796901,3.17e-06,4734.3,4734.2,1.2829244]
["bitfinex-derivatives","ETHF0:USTF0",1755137797902,0.2504,4734.8,4734.2,1.2829244]
["bitfinex-derivatives","ETHF0:USTF0",1755137798101,0.2504,4734.8,4734.7,9.28266309]
["bitfinex-derivatives","ETHF0:USTF0",1755137798303,0.2504,4734.8,4734.7,9.56558749]
["bitfinex-derivatives","ETHF0:USTF0",1755137798803,0.2504,4734.8,4734.7,9.98784749]
["bitfinex-derivatives","ETHF0:USTF0",1755137800209,3.2078,4735.6,4735.5,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1755137800210,3.6295,4735.6,4735.5,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1755137800507,3.6295,4735.6,4735.5,9.98777749]
["bitfinex-derivatives","ETHF0:USTF0",1755137800708,3.6295,4735.6,4735.5,0.7051144]
["bitfinex-derivatives","ETHF0:USTF0",1755137801105,4.12416882,4735.6,4735.5,0.7051144]
["bitfinex-derivatives","ETHF0:USTF0",1755137801409,4.12190741,4735.6,4735.5,0.7051144]
["bitfinex-derivatives","ETHF0:USTF0",1755137801706,0.1713,4735.1,4735.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1755137801903,0.4217,4735.1,4735.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1755137802104,0.1713,4735.0,4734.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1755137802399,0.5841,4734.8,4734.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1755137802608,0.8345,4734.8,4734.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1755137803004,0.3402,4734.8,4734.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1755137803310,0.3402,4734.5,4734.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1755137803511,0.8345,4734.5,4734.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1755137806005,0.8345,4733.9,4733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137806208,0.8345,4733.7,4733.6,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1755137807408,0.3402,4733.2,4733.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1755137807711,0.8345,4733.2,4733.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1755137808899,0.97408903,4733.2,4733.1,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1755137811200,0.4943,4733.1,4732.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1755137811512,0.13958903,4733.0,4732.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755137811704,0.4943,4732.8,4732.1,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1755137811911,0.8345,4732.2,4732.1,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1755137812106,0.97408903,4732.2,4732.1,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1755137813102,0.97408903,4732.2,4732.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755137813811,0.97408903,4732.2,4732.1,0.274909]
["bitfinex-derivatives","ETHF0:USTF0",1755137816815,0.97408903,4732.2,4732.1,0.434209]
["bitfinex-derivatives","ETHF0:USTF0",1755137817006,0.97408903,4732.2,4732.1,0.677109]
["bitfinex-derivatives","ETHF0:USTF0",1755137818010,0.97408903,4732.2,4732.1,0.274909]
["bitfinex-derivatives","ETHF0:USTF0",1755137818818,0.97408903,4732.2,4732.1,0.435909]
["bitfinex-derivatives","ETHF0:USTF0",1755137820218,0.97408903,4732.2,4732.1,0.274909]
["bitfinex-derivatives","ETHF0:USTF0",1755137820615,0.97408903,4732.2,4732.1,0.678809]
["bitfinex-derivatives","ETHF0:USTF0",1755137820823,0.56128903,4732.2,4732.1,9.96080689]
["bitfinex-derivatives","ETHF0:USTF0",1755137821321,0.38998903,4732.2,4732.1,9.96080689]
["bitfinex-derivatives","ETHF0:USTF0",1755137821722,0.56048903,4732.2,4732.1,0.4352438]
["bitfinex-derivatives","ETHF0:USTF0",1755137821915,0.96048903,4732.2,4732.1,0.2742438]
["bitfinex-derivatives","ETHF0:USTF0",1755137822615,0.8147,4731.2,4730.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755137822819,0.95428903,4731.1,4731.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755137823014,1.37686903,4731.1,4731.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755137823219,0.1584,4730.3,4730.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755137823414,0.95428903,4730.3,4730.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755137823717,0.71268903,4730.3,4730.2,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1755137823914,0.13958903,4730.3,4730.2,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1755137824620,0.13885269,4730.3,4730.2,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1755137825119,0.13885269,4730.3,4730.2,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1755137826214,0.38305269,4730.3,4730.2,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1755137826520,0.55355269,4730.3,4730.2,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1755137827220,0.95355269,4730.3,4730.2,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1755137827623,0.95355269,4730.3,4730.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1755137828319,0.95355269,4730.3,4729.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755137828320,0.3289,4729.7,4729.6,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755137828622,0.95355269,4729.7,4729.6,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755137828819,0.95355269,4729.7,4729.6,4.06161]
["bitfinex-derivatives","ETHF0:USTF0",1755137832528,0.95355269,4729.7,4729.6,3.80821]
["bitfinex-derivatives","ETHF0:USTF0",1755137834726,0.95355269,4729.7,4729.6,4.06161]
["bitfinex-derivatives","ETHF0:USTF0",1755137835122,0.13885269,4729.7,4729.6,4.06161]
["bitfinex-derivatives","ETHF0:USTF0",1755137835320,0.8147,4730.0,4729.9,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1755137835630,0.95530407,4730.0,4729.9,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1755137836329,0.95530407,4730.0,4729.9,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1755137836529,0.95530407,4730.0,4729.9,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1755137836732,0.95536481,4730.0,4729.9,4.05401419]
["bitfinex-derivatives","ETHF0:USTF0",1755137837027,0.95536481,4730.0,4729.9,4.06451419]
["bitfinex-derivatives","ETHF0:USTF0",1755137838132,0.14066481,4730.0,4729.9,4.06451419]
["bitfinex-derivatives","ETHF0:USTF0",1755137839426,0.2416,4730.5,4730.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1755137839633,0.9554913,4730.5,4730.4,3.79436419]
["bitfinex-derivatives","ETHF0:USTF0",1755137840722,0.9554913,4730.5,4730.4,3.81106419]
["bitfinex-derivatives","ETHF0:USTF0",1755137841125,0.9554913,4730.5,4730.4,3.79436419]
["bitfinex-derivatives","ETHF0:USTF0",1755137842229,0.9554913,4730.5,4730.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1755137842626,0.9554913,4730.5,4730.4,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1755137842825,0.1407913,4730.5,4730.4,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1755137844031,0.1407913,4730.5,4730.2,3.21072419]
["bitfinex-derivatives","ETHF0:USTF0",1755137844032,0.3289,4731.0,4730.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755137844232,0.3289,4731.0,4730.9,3.77732419]
["bitfinex-derivatives","ETHF0:USTF0",1755137844422,0.3289,4731.0,4730.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755137845327,0.3289,4731.0,4730.9,3.61462419]
["bitfinex-derivatives","ETHF0:USTF0",1755137845527,0.3289,4731.0,4730.9,3.77732419]
["bitfinex-derivatives","ETHF0:USTF0",1755137845925,0.8147,4731.0,4730.9,3.77732419]
["bitfinex-derivatives","ETHF0:USTF0",1755137846633,0.8147,4731.0,4730.9,3.37172419]
["bitfinex-derivatives","ETHF0:USTF0",1755137847627,0.8147,4731.0,4730.9,3.21072419]
["bitfinex-derivatives","ETHF0:USTF0",1755137847826,0.8249,4730.2,4729.9,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755137848025,0.8249,4730.0,4729.9,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1755137848230,0.8249,4730.0,4729.9,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1755137848630,0.8249,4730.0,4729.9,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1755137849335,1.4689,4730.0,4729.9,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1755137849522,1.4689,4730.0,4729.9,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1755137849728,0.5745,4729.7,4729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137850030,0.42266,4730.2,4729.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1755137850031,1.4689,4729.6,4729.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1755137850733,1.4689,4729.5,4729.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1755137850933,1.4689,4729.5,4727.9,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1755137850934,0.5745,4729.1,4729.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755137851136,1.4689,4729.1,4729.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755137851729,1.4689,4729.1,4728.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755137851926,1.0831,4728.9,4728.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755137852130,0.8249,4728.5,4728.4,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755137852735,0.8249,4728.5,4728.1,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1755137852736,0.5086,4728.4,4728.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1755137852930,0.2582,4728.9,4728.2,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1755137852931,0.3163,4728.3,4728.2,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1755137853236,0.8249,4728.3,4728.2,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1755137853931,0.8249,4728.3,4728.2,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1755137854840,0.5729,4728.3,4728.2,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1755137855934,0.70955576,4728.3,4728.2,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1755137856133,0.13665576,4728.3,4728.2,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1755137857231,0.5729,4729.2,4729.1,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1755137857443,0.70155354,4729.2,4729.1,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1755137857740,0.95355354,4729.2,4729.1,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1755137857938,0.12865354,4729.2,4729.1,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1755137858237,0.70155354,4729.2,4729.1,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1755137858435,0.95355354,4729.2,4729.0,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1755137858634,0.95355354,4729.1,4729.0,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1755137858834,0.5086,4729.0,4728.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1755137859035,0.95355354,4729.0,4728.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755137859342,0.95355354,4728.9,4728.8,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1755137860137,0.44495354,4728.9,4728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137860342,0.8249,4728.2,4728.1,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1755137860538,0.95355354,4728.2,4728.1,3.80235]
["bitfinex-derivatives","ETHF0:USTF0",1755137861438,0.95355354,4728.2,4728.1,4.46295]
["bitfinex-derivatives","ETHF0:USTF0",1755137861833,0.54305354,4728.2,4728.1,4.46295]
["bitfinex-derivatives","ETHF0:USTF0",1755137862038,0.95355354,4728.2,4728.1,4.46295]
["bitfinex-derivatives","ETHF0:USTF0",1755137864144,0.95355354,4728.2,4728.1,4.20795]
["bitfinex-derivatives","ETHF0:USTF0",1755137864544,0.95355354,4728.2,4728.1,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1755137865141,0.95355354,4728.2,4727.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755137865446,0.8249,4728.0,4727.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755137865739,0.5086,4727.9,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137865944,0.8249,4727.4,4727.3,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1755137866144,0.95355354,4727.4,4727.3,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1755137866439,0.5086,4727.3,4727.0,3.21072419]
["bitfinex-derivatives","ETHF0:USTF0",1755137866651,0.8249,4727.1,4727.0,3.38242419]
["bitfinex-derivatives","ETHF0:USTF0",1755137866840,0.95355354,4727.1,4727.0,4.05327419]
["bitfinex-derivatives","ETHF0:USTF0",1755137867541,0.3163,4726.5,4726.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755137867742,0.95355354,4726.5,4726.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1755137867934,0.95355354,4726.5,4726.4,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755137868139,0.95355354,4726.5,4726.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755137868340,0.3163,4726.2,4726.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755137868547,0.3163,4726.2,4726.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755137868548,0.44495354,4726.2,4726.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755137868745,0.44495354,4726.2,4726.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755137868948,0.70119485,4726.2,4726.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755137869642,0.12829485,4726.2,4726.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755137870543,0.5729,4727.0,4726.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755137870749,0.8249,4727.0,4726.9,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1755137871650,0.8249,4726.9,4726.8,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1755137871839,0.8249,4726.9,4726.8,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1755137872244,0.8249,4726.9,4726.6,3.21072419]
["bitfinex-derivatives","ETHF0:USTF0",1755137872245,0.3163,4726.5,4726.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755137872552,0.8249,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137872755,0.5086,4726.4,4725.9,6.41852419]
["bitfinex-derivatives","ETHF0:USTF0",1755137872951,0.73929,4726.5,4725.9,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755137872952,0.8249,4726.0,4725.9,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755137873148,0.8249,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137873848,0.8249,4726.0,4725.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1755137874055,0.3163,4726.4,4726.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755137874255,0.3163,4726.4,4726.1,3.21072419]
["bitfinex-derivatives","ETHF0:USTF0",1755137874453,0.3163,4726.0,4725.9,3.80254]
["bitfinex-derivatives","ETHF0:USTF0",1755137874648,0.3163,4726.0,4725.9,4.20814]
["bitfinex-derivatives","ETHF0:USTF0",1755137874649,0.5729,4726.0,4725.9,4.20814]
["bitfinex-derivatives","ETHF0:USTF0",1755137874849,0.8249,4726.4,4726.3,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1755137875050,0.8249,4726.4,4726.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755137875250,0.8249,4726.0,4725.9,3.80254]
["bitfinex-derivatives","ETHF0:USTF0",1755137875474,0.8249,4726.0,4725.9,4.46314]
["bitfinex-derivatives","ETHF0:USTF0",1755137876350,0.8249,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137876547,0.3163,4725.5,4725.4,4.20819]
["bitfinex-derivatives","ETHF0:USTF0",1755137876753,0.8035,4725.5,4725.4,4.20819]
["bitfinex-derivatives","ETHF0:USTF0",1755137877353,0.8035,4725.5,4725.4,4.44489]
["bitfinex-derivatives","ETHF0:USTF0",1755137878756,0.5554,4725.5,4725.4,4.44489]
["bitfinex-derivatives","ETHF0:USTF0",1755137879656,0.8035,4725.5,4725.4,4.44489]
["bitfinex-derivatives","ETHF0:USTF0",1755137880158,0.8035,4725.5,4725.4,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755137880956,0.5554,4725.5,4725.4,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755137881355,0.8035,4725.5,4725.4,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755137882254,0.5554,4725.5,4725.4,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755137883365,0.8035,4725.5,4725.4,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755137883655,0.5762,4726.1,4726.0,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1755137883862,0.5852,4726.5,4726.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755137884064,0.5852,4726.5,4726.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755137884353,0.5852,4726.5,4725.1,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1755137884354,0.3371,4725.8,4725.7,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1755137884555,0.3371,4725.5,4725.4,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755137884861,0.8243,4725.5,4725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137885065,0.8243,4725.5,4725.4,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755137885557,0.8243,4725.5,4725.4,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755137886061,0.8243,4726.0,4725.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755137886260,0.8243,4726.0,4725.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755137886562,0.9656471,4726.0,4725.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755137887155,0.9656471,4726.0,4725.9,0.67367754]
["bitfinex-derivatives","ETHF0:USTF0",1755137887358,0.9656471,4726.0,4725.9,1.08147754]
["bitfinex-derivatives","ETHF0:USTF0",1755137887558,0.1413471,4726.0,4725.9,1.08147754]
["bitfinex-derivatives","ETHF0:USTF0",1755137889757,0.1413471,4726.0,4725.9,4.28927754]
["bitfinex-derivatives","ETHF0:USTF0",1755137891061,3.2078,4727.2,4725.9,4.28927754]
["bitfinex-derivatives","ETHF0:USTF0",1755137891062,3.2078,4727.2,4726.0,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1755137891260,3.793,4727.2,4727.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755137891456,3.5449,4727.2,4727.1,1.26771754]
["bitfinex-derivatives","ETHF0:USTF0",1755137891656,0.5852,4727.8,4727.7,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1755137891863,0.8243,4727.8,4727.7,0.67367754]
["bitfinex-derivatives","ETHF0:USTF0",1755137892657,3.2078,4728.3,4727.7,0.75307754]
["bitfinex-derivatives","ETHF0:USTF0",1755137892871,1.30697676,4728.2,4728.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755137893061,0.8243,4728.2,4728.1,0.41317754]
["bitfinex-derivatives","ETHF0:USTF0",1755137893264,0.8243,4728.2,4728.1,0.25587754]
["bitfinex-derivatives","ETHF0:USTF0",1755137894163,0.8243,4728.2,4728.1,0.41317754]
["bitfinex-derivatives","ETHF0:USTF0",1755137894363,0.8243,4728.2,4728.1,0.25587754]
["bitfinex-derivatives","ETHF0:USTF0",1755137894562,1.30727805,4728.2,4728.1,0.25587754]
["bitfinex-derivatives","ETHF0:USTF0",1755137894759,1.30728406,4728.2,4728.1,0.25587754]
["bitfinex-derivatives","ETHF0:USTF0",1755137894964,0.4872,4727.1,4726.8,3.21453284]
["bitfinex-derivatives","ETHF0:USTF0",1755137895166,4.6975169,4728.2,4726.8,3.54293284]
["bitfinex-derivatives","ETHF0:USTF0",1755137895167,0.8243,4726.9,4726.8,3.54293284]
["bitfinex-derivatives","ETHF0:USTF0",1755137895360,0.3371,4726.5,4726.4,3.77963284]
["bitfinex-derivatives","ETHF0:USTF0",1755137895561,0.8243,4726.5,4726.4,3.21453284]
["bitfinex-derivatives","ETHF0:USTF0",1755137895766,0.3371,4726.5,4726.2,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755137895962,3.2078,4727.2,4726.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755137895963,0.8243,4726.4,4726.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755137898561,0.5762,4726.4,4726.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755137900166,0.42294,4727.1,4726.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755137900470,1.24724,4727.1,4727.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755137900764,1.24724,4727.1,4726.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755137900970,0.1673,4726.8,4726.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755137901169,0.8243,4726.8,4726.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755137901368,0.8243,4726.8,4726.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755137902966,0.423,4726.5,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137903172,0.8243,4726.1,4726.0,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755137903367,0.95804363,4726.1,4726.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755137904369,0.95804363,4726.1,4726.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755137904972,0.95804363,4726.1,4726.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755137905271,0.8243,4725.8,4725.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755137905466,0.96174423,4725.8,4725.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755137906265,0.96174423,4725.8,4725.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755137906864,0.47454423,4725.8,4725.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1755137907068,0.8495,4725.6,4725.5,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1755137907375,0.98694423,4725.6,4725.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755137907771,0.3407,4725.2,4725.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755137907972,0.3407,4725.2,4721.4,6.0687676]
["bitfinex-derivatives","ETHF0:USTF0",1755137907973,0.3407,4724.6,4724.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755137908171,0.98694423,4724.6,4724.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755137908373,0.98694423,4724.6,4724.5,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1755137908570,0.73564423,4724.6,4724.5,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1755137908773,0.47814423,4724.6,4724.5,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1755137909279,0.13744423,4724.6,4724.5,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1755137912477,0.47814423,4724.6,4723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137912681,0.5982,4723.5,4723.4,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1755137912872,0.98694423,4723.5,4723.4,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1755137913278,0.98694423,4723.5,4723.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755137915381,0.47814423,4723.5,4723.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755137915576,0.98694423,4723.5,4723.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755137916076,0.98694423,4723.5,4723.3,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1755137916077,0.8495,4723.4,4723.3,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1755137916269,0.98654335,4723.4,4723.3,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1755137916480,0.98654335,4723.4,4723.3,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1755137916679,0.98654335,4723.4,4723.3,4.46387]
["bitfinex-derivatives","ETHF0:USTF0",1755137917075,0.13704335,4723.4,4723.3,4.46387]
["bitfinex-derivatives","ETHF0:USTF0",1755137917977,0.98654335,4723.4,4723.3,4.46387]
["bitfinex-derivatives","ETHF0:USTF0",1755137918383,0.98654335,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137918776,0.5088,4723.3,4723.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755137919085,0.98654335,4723.3,4723.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755137919281,0.13704335,4723.3,4723.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755137919979,3.2078,4724.4,4723.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755137920179,0.47409063,4724.3,4724.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755137920382,0.1741,4723.9,4723.8,3.22024516]
["bitfinex-derivatives","ETHF0:USTF0",1755137920576,0.8495,4723.8,4723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137920781,0.3407,4723.2,4723.1,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1755137920982,0.8495,4723.2,4723.1,4.21679]
["bitfinex-derivatives","ETHF0:USTF0",1755137921182,0.8495,4723.2,4723.1,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1755137921382,0.8495,4723.2,4723.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755137921585,0.8495,4723.2,4723.0,3.22024516]
["bitfinex-derivatives","ETHF0:USTF0",1755137921586,0.3407,4723.2,4723.0,3.64354516]
["bitfinex-derivatives","ETHF0:USTF0",1755137921783,0.8495,4723.1,4723.0,3.64354516]
["bitfinex-derivatives","ETHF0:USTF0",1755137921983,0.8495,4723.1,4723.0,3.81394516]
["bitfinex-derivatives","ETHF0:USTF0",1755137922284,0.8495,4723.1,4723.0,4.47634516]
["bitfinex-derivatives","ETHF0:USTF0",1755137924581,0.4254,4723.5,4723.4,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1755137924786,0.592,4723.5,4723.4,4.47631516]
["bitfinex-derivatives","ETHF0:USTF0",1755137924990,0.8495,4723.5,4723.4,4.05304516]
["bitfinex-derivatives","ETHF0:USTF0",1755137925284,0.8495,4723.5,4723.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755137926187,3.63103,4723.9,4721.6,3.17572]
["bitfinex-derivatives","ETHF0:USTF0",1755137926188,0.5088,4723.1,4722.9,3.47104516]
["bitfinex-derivatives","ETHF0:USTF0",1755137926485,0.3407,4723.0,4722.8,3.22024516]
["bitfinex-derivatives","ETHF0:USTF0",1755137926687,0.8495,4722.9,4722.8,3.22024516]
["bitfinex-derivatives","ETHF0:USTF0",1755137926989,0.3407,4722.7,4722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137927188,0.8495,4722.7,4722.6,6.85138516]
["bitfinex-derivatives","ETHF0:USTF0",1755137927384,0.3407,4722.7,4722.6,7.68418516]
["bitfinex-derivatives","ETHF0:USTF0",1755137927594,0.8495,4723.1,4723.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755137927784,0.8495,4723.1,4723.0,4.47634516]
["bitfinex-derivatives","ETHF0:USTF0",1755137928088,3.2078,4723.4,4723.3,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1755137928089,0.3407,4723.4,4723.3,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1755137928290,0.3407,4723.4,4723.3,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1755137928291,0.5982,4723.4,4723.3,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1755137928496,0.3407,4723.4,4723.3,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1755137928687,0.8495,4723.4,4723.3,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1755137928888,0.8495,4723.4,4723.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755137929192,0.8495,4723.4,4723.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755137929591,0.8495,4723.4,4723.1,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1755137929592,0.3407,4723.4,4723.1,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1755137929891,0.8495,4723.2,4723.1,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1755137930085,0.5088,4723.1,4722.7,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1755137930292,0.8495,4723.1,4723.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755137930486,3.2078,4724.0,4723.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755137930487,0.2513,4723.6,4723.1,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1755137930693,0.2513,4723.6,4723.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755137930694,0.592,4723.6,4723.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755137931091,0.8495,4723.6,4723.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755137932087,3.2078,4724.0,4723.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755137932088,0.5982,4724.0,4723.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755137932288,0.97883891,4724.0,4723.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755137933394,0.5088,4723.9,4723.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755137933590,0.3407,4723.7,4723.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755137933797,0.97883891,4723.7,4723.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755137934898,0.8495,4723.3,4723.2,3.39064516]
["bitfinex-derivatives","ETHF0:USTF0",1755137935189,0.97883891,4723.3,4723.2,3.64144516]
["bitfinex-derivatives","ETHF0:USTF0",1755137935394,0.97883891,4723.3,4723.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755137936896,0.97883891,4723.3,4723.2,4.05304516]
["bitfinex-derivatives","ETHF0:USTF0",1755137937096,0.72753891,4723.3,4723.2,4.05304516]
["bitfinex-derivatives","ETHF0:USTF0",1755137937497,0.47003891,4723.3,4723.2,4.05304516]
["bitfinex-derivatives","ETHF0:USTF0",1755137937898,0.96883891,4723.3,4723.2,4.05304516]
["bitfinex-derivatives","ETHF0:USTF0",1755137938801,0.47003891,4723.3,4723.2,4.05304516]
["bitfinex-derivatives","ETHF0:USTF0",1755137939301,0.12933891,4723.3,4723.2,4.05304516]
["bitfinex-derivatives","ETHF0:USTF0",1755137939490,0.12933891,4723.3,4723.2,3.97842516]
["bitfinex-derivatives","ETHF0:USTF0",1755137939895,0.12933891,4723.7,4723.2,3.97842516]
["bitfinex-derivatives","ETHF0:USTF0",1755137940098,0.45533891,4723.6,4723.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755137940399,0.95413891,4723.6,4723.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755137941202,0.70323891,4723.6,4723.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755137941500,0.12933891,4723.6,4723.5,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1755137941699,3.22024516,4724.9,4723.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755137941700,3.2078,4724.9,4723.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755137941901,3.2078,4724.9,4723.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755137941902,0.45594224,4724.8,4724.7,3.53634516]
["bitfinex-derivatives","ETHF0:USTF0",1755137942097,0.45594224,4724.8,4724.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755137942302,0.45594224,4724.8,4724.7,7.22444516]
["bitfinex-derivatives","ETHF0:USTF0",1755137942303,0.12994224,4724.8,4724.7,7.22444516]
["bitfinex-derivatives","ETHF0:USTF0",1755137942993,0.12994224,4724.8,4724.7,8.22444516]
["bitfinex-derivatives","ETHF0:USTF0",1755137943193,3.3759,4725.9,4725.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755137943498,0.8248,4726.2,4726.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755137943903,3.2078,4726.4,4726.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755137944091,3.2078,4726.4,4726.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755137944703,0.1681,4726.5,4726.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755137944997,0.2509,4726.6,4726.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1755137945197,0.2509,4726.6,4726.5,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1755137945402,3.2078,4726.9,4726.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755137945403,3.3759,4726.9,4726.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755137945604,3.6268,4726.9,4726.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755137946204,3.2078,4726.9,4726.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755137946400,0.2509,4727.3,4726.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755137946401,0.2509,4727.3,4726.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1755137946606,3.2078,4728.1,4727.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755137946901,0.5769,4728.1,4728.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755137947094,0.2479,4728.4,4728.1,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1755137947296,0.5739,4728.4,4728.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755137947499,0.5739,4728.4,4728.3,0.81215594]
["bitfinex-derivatives","ETHF0:USTF0",1755137947700,0.1681,4728.4,4728.3,0.81215594]
["bitfinex-derivatives","ETHF0:USTF0",1755137947896,3.2078,4728.8,4728.4,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1755137948099,3.2078,4728.8,4728.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755137948295,3.2078,4728.8,4728.7,0.65345594]
["bitfinex-derivatives","ETHF0:USTF0",1755137948495,3.3657,4728.8,4728.7,0.65345594]
["bitfinex-derivatives","ETHF0:USTF0",1755137948708,3.6136,4728.8,4728.7,0.65345594]
["bitfinex-derivatives","ETHF0:USTF0",1755137949100,3.6136,4728.8,4728.7,0.41745594]
["bitfinex-derivatives","ETHF0:USTF0",1755137949299,3.6136,4728.8,4728.7,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755137949507,3.2078,4728.8,4728.1,9.28929503]
["bitfinex-derivatives","ETHF0:USTF0",1755137949703,0.4058,4728.4,4728.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755137951000,0.4058,4728.4,4727.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755137951205,0.4058,4728.3,4728.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755137951406,0.4058,4728.3,4728.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755137951795,0.4058,4728.3,4728.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755137952000,0.2479,4728.2,4727.6,9.52529503]
["bitfinex-derivatives","ETHF0:USTF0",1755137952205,0.1579,4727.7,4727.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755137952401,0.4058,4727.7,4727.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755137952601,0.4058,4727.7,4727.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755137952804,0.4058,4727.2,4727.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755137953002,0.4058,4727.2,4726.6,9.28929503]
["bitfinex-derivatives","ETHF0:USTF0",1755137953003,0.1579,4727.2,4726.6,9.28929503]
["bitfinex-derivatives","ETHF0:USTF0",1755137953207,0.4058,4726.8,4726.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755137953401,0.4058,4726.8,4726.7,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755137955405,0.4058,4726.2,4726.1,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1755137958208,0.1579,4726.2,4726.1,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1755137958709,0.4058,4726.6,4726.5,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1755137958908,0.4058,4726.6,4726.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1755137959107,3.2078,4726.8,4726.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1755137959310,3.2078,4726.8,4726.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755137959611,3.3657,4726.8,4726.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755137959807,3.6136,4727.3,4727.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755137960411,3.6136,4727.3,4727.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755137961201,3.6136,4727.3,4727.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755137962503,0.1579,4727.3,4727.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755137962713,3.6136,4727.8,4727.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755137963415,3.6136,4727.8,4727.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755137963710,0.4058,4727.5,4727.4,0.68212662]
["bitfinex-derivatives","ETHF0:USTF0",1755137963913,0.4058,4727.5,4727.4,1.07552662]
["bitfinex-derivatives","ETHF0:USTF0",1755137964707,0.1579,4727.5,4727.4,1.07552662]
["bitfinex-derivatives","ETHF0:USTF0",1755137965105,0.4058,4727.9,4727.8,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1755137965309,0.4058,4727.9,4727.8,1.07549662]
["bitfinex-derivatives","ETHF0:USTF0",1755137967817,0.1579,4727.9,4727.8,1.07549662]
["bitfinex-derivatives","ETHF0:USTF0",1755137968911,0.401,4728.2,4728.1,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1755137969118,0.401,4728.6,4728.5,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1755137969317,0.401,4728.6,4728.5,1.10120645]
["bitfinex-derivatives","ETHF0:USTF0",1755137970217,0.401,4728.6,4728.5,0.84530645]
["bitfinex-derivatives","ETHF0:USTF0",1755137970909,0.401,4728.6,4728.5,1.10120645]
["bitfinex-derivatives","ETHF0:USTF0",1755137971116,0.401,4728.6,4728.5,0.68260645]
["bitfinex-derivatives","ETHF0:USTF0",1755137972209,0.88203187,4728.6,4728.5,0.25979645]
["bitfinex-derivatives","ETHF0:USTF0",1755137972412,0.88203243,4728.6,4728.5,0.25979645]
["bitfinex-derivatives","ETHF0:USTF0",1755137972817,0.401,4728.6,4728.5,0.42249645]
["bitfinex-derivatives","ETHF0:USTF0",1755137973017,0.401,4728.6,4728.5,0.67839645]
["bitfinex-derivatives","ETHF0:USTF0",1755137973211,0.88225682,4728.6,4728.5,0.42249645]
["bitfinex-derivatives","ETHF0:USTF0",1755137974113,3.2078,4728.8,4728.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755137974316,3.2078,4728.8,4728.7,0.67839645]
["bitfinex-derivatives","ETHF0:USTF0",1755137974511,3.4458,4729.4,4728.7,0.51569645]
["bitfinex-derivatives","ETHF0:USTF0",1755137974720,0.88221296,4729.3,4729.2,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755137974920,0.88221296,4729.3,4729.2,0.42249645]
["bitfinex-derivatives","ETHF0:USTF0",1755137975116,0.88221296,4729.3,4729.2,0.42352631]
["bitfinex-derivatives","ETHF0:USTF0",1755137975521,1.52371296,4729.3,4729.2,0.67942631]
["bitfinex-derivatives","ETHF0:USTF0",1755137975917,1.52371296,4729.3,4729.2,0.42352631]
["bitfinex-derivatives","ETHF0:USTF0",1755137976725,1.52371296,4729.3,4729.2,0.91232631]
["bitfinex-derivatives","ETHF0:USTF0",1755137977031,1.52371296,4729.3,4729.2,1.15742631]
["bitfinex-derivatives","ETHF0:USTF0",1755137977328,0.8045,4729.3,4729.2,1.15742631]
["bitfinex-derivatives","ETHF0:USTF0",1755137977918,0.8045,4729.3,4729.2,1.16389098]
["bitfinex-derivatives","ETHF0:USTF0",1755137978122,3.63047,4730.1,4729.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755137978319,0.6571,4729.6,4729.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1755137978521,1.13778255,4729.6,4729.5,0.69001098]
["bitfinex-derivatives","ETHF0:USTF0",1755137978824,1.52318255,4729.6,4729.5,0.69001098]
["bitfinex-derivatives","ETHF0:USTF0",1755137979329,0.73678255,4729.6,4729.5,1.58661098]
["bitfinex-derivatives","ETHF0:USTF0",1755137979525,0.2561,4729.6,4729.5,1.58661098]
["bitfinex-derivatives","ETHF0:USTF0",1755137980129,1.0425,4729.6,4729.5,1.58661098]
["bitfinex-derivatives","ETHF0:USTF0",1755137980530,1.52290763,4729.6,4729.5,1.58661098]
["bitfinex-derivatives","ETHF0:USTF0",1755137981127,1.52290763,4729.6,4729.5,0.85271098]
["bitfinex-derivatives","ETHF0:USTF0",1755137981432,1.52290763,4729.6,4728.9,12.49709503]
["bitfinex-derivatives","ETHF0:USTF0",1755137981433,4.53001763,4729.6,4728.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1755137981629,0.4191,4728.9,4728.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755137981932,3.2078,4729.1,4728.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755137981933,1.0425,4728.7,4728.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755137982129,1.0425,4728.7,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137982130,1.0425,4728.5,4728.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755137982333,1.0425,4728.5,4728.4,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1755137982528,1.52284279,4728.5,4728.4,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1755137982728,1.52284279,4728.5,4728.4,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1755137983330,1.52284279,4728.5,4728.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755137985540,1.52284279,4728.5,4728.4,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1755137985838,1.52284279,4728.5,4728.4,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1755137986338,1.52284279,4728.5,4728.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1755137986734,1.52284279,4728.5,4728.4,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1755137988338,1.52284279,4728.5,4728.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755137988537,1.52350025,4728.5,4728.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755137988838,1.52350025,4728.5,4728.4,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1755137989139,1.52350025,4728.5,4728.4,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1755137989338,1.52350025,4728.5,4728.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755137990137,0.4191,4728.2,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755137990339,1.0425,4727.4,4727.3,4.67882]
["bitfinex-derivatives","ETHF0:USTF0",1755137990933,0.8045,4727.4,4727.3,4.67882]
["bitfinex-derivatives","ETHF0:USTF0",1755137991133,0.4191,4727.4,4727.3,4.67882]
["bitfinex-derivatives","ETHF0:USTF0",1755137991544,1.0425,4727.4,4727.3,4.67882]
["bitfinex-derivatives","ETHF0:USTF0",1755137992941,0.6571,4727.9,4727.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755137993145,0.6571,4727.9,4727.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755137993446,3.2078,4728.1,4728.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755137993639,3.2078,4728.1,4728.0,1.312328]
["bitfinex-derivatives","ETHF0:USTF0",1755137994941,3.6269,4728.6,4728.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1755137995142,4.10862277,4728.6,4728.5,1.735138]
["bitfinex-derivatives","ETHF0:USTF0",1755137995446,4.73202277,4728.6,4728.5,1.735138]
["bitfinex-derivatives","ETHF0:USTF0",1755137995948,4.2503,4728.6,4728.5,1.735138]
["bitfinex-derivatives","ETHF0:USTF0",1755137996648,1.0425,4728.6,4728.5,1.735138]
["bitfinex-derivatives","ETHF0:USTF0",1755137997543,0.4191,4728.6,4728.5,1.735138]
["bitfinex-derivatives","ETHF0:USTF0",1755137997746,3.811,4728.9,4728.5,1.735138]
["bitfinex-derivatives","ETHF0:USTF0",1755137997949,0.2507,4728.7,4728.6,1.308628]
["bitfinex-derivatives","ETHF0:USTF0",1755137999345,0.4243,4729.2,4729.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755137999549,1.0275,4729.2,4729.1,1.731378]
["bitfinex-derivatives","ETHF0:USTF0",1755138000044,1.5094093,4729.2,4729.1,0.264228]
["bitfinex-derivatives","ETHF0:USTF0",1755138000349,1.0275,4727.9,4727.8,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755138000545,1.0275,4727.9,4727.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755138000546,1.0275,4727.4,4727.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755138000753,0.4243,4727.4,4727.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1755138000947,0.4243,4727.4,4727.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755138001345,0.4243,4727.4,4727.3,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755138002649,0.6032,4729.0,4728.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755138002953,4.2353,4730.2,4730.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755138003353,4.2353,4730.2,4729.8,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1755138003550,1.0275,4730.1,4730.0,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1755138003754,3.2078,4730.2,4730.0,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1755138004048,1.0275,4730.1,4730.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755138004751,3.2078,4730.2,4730.0,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1755138005049,3.6321,4730.2,4729.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755138005260,1.0275,4729.4,4729.3,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1755138005554,1.0275,4729.4,4729.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755138006451,1.0275,4729.4,4729.3,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1755138006647,0.4243,4729.4,4729.3,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1755138006953,1.0275,4729.4,4729.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755138007251,1.0275,4729.3,4729.2,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755138007842,1.4367,4729.3,4729.2,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755138010349,1.4367,4729.3,4729.2,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1755138010549,1.4367,4729.3,4729.2,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755138010955,1.4367,4729.3,4729.2,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1755138012355,1.4367,4729.1,4729.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1755138012548,1.4367,4729.1,4729.0,1.89546]
["bitfinex-derivatives","ETHF0:USTF0",1755138012748,0.8335,4729.1,4729.0,1.89546]
["bitfinex-derivatives","ETHF0:USTF0",1755138013155,1.4367,4729.1,4729.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1755138013458,1.4367,4728.6,4728.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755138014551,0.1726,4727.5,4727.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1755138014755,0.5969,4727.5,4727.4,1.63521]
["bitfinex-derivatives","ETHF0:USTF0",1755138014952,0.4243,4727.5,4727.4,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1755138015155,0.5969,4727.5,4727.4,1.63521]
["bitfinex-derivatives","ETHF0:USTF0",1755138015349,1.4367,4727.5,4727.4,1.63521]
["bitfinex-derivatives","ETHF0:USTF0",1755138015547,1.4367,4727.5,4727.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1755138016255,1.4367,4727.5,4727.4,1.63521]
["bitfinex-derivatives","ETHF0:USTF0",1755138017552,1.4367,4727.5,4727.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1755138017851,1.4367,4727.3,4727.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1755138018357,3.2078,4728.2,4727.2,9.28929503]
["bitfinex-derivatives","ETHF0:USTF0",1755138018557,0.5969,4728.1,4728.0,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1755138018855,0.5828,4728.6,4728.5,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1755138019050,0.65463593,4728.6,4728.5,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1755138019252,0.2477,4728.5,4728.2,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1755138019449,1.0812,4728.3,4728.2,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1755138019653,1.0812,4728.2,4728.1,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1755138020056,4.289,4728.2,4728.1,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1755138020357,4.5846,4728.2,4728.1,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1755138020758,1.3768,4728.2,4728.1,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1755138020958,4.5846,4728.2,4728.1,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1755138022155,1.3768,4728.2,4728.1,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1755138022361,4.5846,4728.2,4728.1,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1755138022757,1.3768,4728.2,4728.1,1.63514]
["bitfinex-derivatives","ETHF0:USTF0",1755138022957,1.0812,4728.2,4728.1,1.89554]
["bitfinex-derivatives","ETHF0:USTF0",1755138023262,1.1261,4728.6,4728.5,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1755138023461,3.2078,4728.7,4728.5,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1755138023663,3.2078,4728.7,4728.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755138023863,4.0383,4728.7,4728.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755138024166,5.06662807,4728.7,4728.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755138024359,4.28671233,4728.7,4728.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755138024564,4.28671233,4728.7,4728.5,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1755138024565,1.3768,4728.6,4728.5,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1755138025557,1.3768,4728.6,4728.5,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1755138025762,0.1726,4728.6,4728.5,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1755138025962,3.2078,4728.7,4728.5,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1755138026162,4.5846,4728.7,4728.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755138026764,4.5846,4728.7,4728.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755138026963,1.3768,4728.7,4728.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755138027463,3.2078,4729.7,4729.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755138027773,4.3377,4729.7,4729.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1755138028064,4.01847322,4729.7,4729.6,1.84821]
["bitfinex-derivatives","ETHF0:USTF0",1755138028366,3.7738,4729.7,4729.6,1.84821]
["bitfinex-derivatives","ETHF0:USTF0",1755138028960,3.5365,4730.2,4730.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755138029166,5.05689425,4730.2,4729.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755138029366,1.3672,4729.9,4729.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755138029766,1.3672,4729.9,4729.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755138030066,1.3672,4729.9,4729.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755138030663,1.3672,4729.9,4729.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755138030867,1.3672,4729.9,4729.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755138031265,1.3672,4729.9,4729.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755138031468,3.2078,4730.2,4729.0,1.84827]
["bitfinex-derivatives","ETHF0:USTF0",1755138031469,1.3672,4729.1,4729.0,1.84827]
["bitfinex-derivatives","ETHF0:USTF0",1755138031668,1.3672,4729.1,4729.0,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1755138032069,0.8163,4729.1,4729.0,1.84827]
["bitfinex-derivatives","ETHF0:USTF0",1755138032270,1.3672,4730.1,4730.0,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1755138032466,1.3672,4730.1,4730.0,1.02118]
["bitfinex-derivatives","ETHF0:USTF0",1755138033971,1.3672,4730.1,4730.0,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1755138034168,1.3672,4730.1,4730.0,1.84818]
["bitfinex-derivatives","ETHF0:USTF0",1755138034762,1.3672,4730.1,4730.0,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1755138034971,1.3672,4730.1,4729.8,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1755138035173,1.3672,4729.9,4729.8,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1755138036271,0.2532,4729.4,4729.3,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1755138036466,1.3672,4729.4,4729.3,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1755138036773,1.3672,4729.4,4729.3,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1755138036974,1.4947701,4729.4,4729.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1755138037775,1.4947701,4729.4,4728.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755138037974,1.3672,4729.0,4728.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755138038171,1.4947701,4728.9,4728.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755138038474,0.1275701,4728.9,4728.8,1.84828]
["bitfinex-derivatives","ETHF0:USTF0",1755138038676,0.45627586,4729.2,4729.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755138038872,0.4643,4729.5,4729.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755138039077,1.00717538,4729.5,4729.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755138039277,1.49477538,4729.5,4729.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755138039577,1.49477538,4729.5,4729.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1755138039578,0.5819,4729.1,4729.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1755138039770,1.49477538,4729.1,4729.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1755138040575,1.3672,4728.4,4728.3,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1755138040772,1.49477538,4728.4,4728.3,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1755138040970,1.49477538,4728.4,4728.3,0.65923]
["bitfinex-derivatives","ETHF0:USTF0",1755138041573,0.7853,4728.3,4727.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755138041778,0.8796,4727.7,4727.6,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1755138041974,1.49477538,4727.7,4727.6,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1755138042173,1.49477538,4727.7,4727.6,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1755138042570,1.49477538,4727.7,4727.6,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1755138042777,1.49477538,4727.7,4727.6,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1755138043375,1.49477538,4727.7,4727.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1755138043376,1.19707538,4727.7,4727.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1755138043579,1.3672,4727.3,4727.2,3.86713]
["bitfinex-derivatives","ETHF0:USTF0",1755138043779,1.49477538,4727.3,4727.2,3.86713]
["bitfinex-derivatives","ETHF0:USTF0",1755138043976,1.49477538,4727.3,4727.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755138044279,1.49477538,4727.3,4727.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755138044780,1.49477538,4727.3,4726.9,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1755138044986,0.5819,4727.0,4726.9,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1755138045175,1.49477538,4727.0,4726.9,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1755138045881,1.49470308,4727.0,4726.9,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1755138046279,0.94380308,4727.0,4726.9,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1755138047380,0.69350308,4727.0,4726.9,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1755138047880,0.12750308,4727.0,4726.9,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1755138048983,0.53140308,4727.0,4726.9,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1755138049482,0.94380308,4727.0,4726.9,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1755138050579,1.19700308,4727.0,4726.9,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1755138050780,1.49470308,4727.0,4726.9,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1755138051180,1.19700308,4727.0,4726.9,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1755138051483,0.69350308,4727.0,4726.9,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1755138051783,0.94380308,4727.0,4726.9,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1755138054583,0.94361717,4727.0,4726.9,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1755138054985,1.24131717,4727.0,4726.9,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1755138055378,0.69331717,4727.0,4726.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755138055584,1.49451717,4727.0,4726.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755138058688,1.49451717,4727.0,4726.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755138058888,0.5485,4726.8,4726.2,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755138059190,1.3668,4726.3,4726.2,5.04932]
["bitfinex-derivatives","ETHF0:USTF0",1755138059391,1.49411717,4726.3,4726.2,5.04932]
["bitfinex-derivatives","ETHF0:USTF0",1755138059986,1.49411717,4726.3,4726.2,4.81012]
["bitfinex-derivatives","ETHF0:USTF0",1755138060487,1.49408163,4726.3,4726.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755138060880,1.49408163,4726.3,4725.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1755138060881,0.8025,4726.2,4725.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1755138061086,1.3668,4726.0,4725.9,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1755138061286,1.49408163,4726.0,4725.9,1.60234]
["bitfinex-derivatives","ETHF0:USTF0",1755138061481,1.49408163,4726.0,4725.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1755138061692,1.49408163,4726.0,4725.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755138061989,1.3668,4725.7,4725.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755138062191,1.49408163,4725.7,4725.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755138062390,1.49408163,4725.7,4725.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755138062891,1.49408163,4725.7,4725.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755138064190,1.49408163,4725.7,4725.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755138064394,1.49408163,4725.7,4725.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755138064583,1.49408163,4725.7,4725.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755138064784,1.49408163,4725.7,4725.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755138065184,3.2078,4726.9,4726.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1755138065491,3.2078,4728.3,4727.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1755138065690,0.8183,4728.0,4727.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755138065890,1.2044,4728.0,4727.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755138066094,1.2044,4728.0,4727.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755138066285,1.2044,4728.0,4727.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1755138066486,1.2044,4728.0,4727.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755138066683,1.2044,4727.4,4727.3,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1755138067394,6.42290741,4728.3,4726.9,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755138067395,1.4571,4727.0,4726.9,4.39885]
["bitfinex-derivatives","ETHF0:USTF0",1755138067594,1.4571,4727.0,4726.9,4.55925]
["bitfinex-derivatives","ETHF0:USTF0",1755138067797,1.071,4727.0,4726.9,4.68995]
["bitfinex-derivatives","ETHF0:USTF0",1755138068004,1.4571,4727.5,4727.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755138070787,0.2527,4728.4,4728.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755138070987,0.254,4728.6,4728.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755138071190,0.6652,4728.6,4728.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755138071397,1.2031,4728.6,4728.5,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1755138071897,1.4571,4728.6,4728.5,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1755138072097,1.4571,4728.6,4728.5,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1755138072293,1.071,4728.6,4728.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755138072495,1.4571,4728.6,4728.5,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1755138072690,1.4571,4728.6,4728.5,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1755138072894,1.4571,4728.6,4728.5,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1755138073099,1.071,4728.6,4728.5,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1755138073898,20.572,4728.6,4728.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755138074099,1.4571,4728.5,4728.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755138074297,1.4571,4728.4,4728.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755138074696,1.4571,4728.4,4728.3,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1755138074897,20.9571,4728.4,4728.3,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1755138076792,0.656,4728.4,4728.3,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1755138077000,1.4571,4728.8,4728.7,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1755138077303,1.58200898,4728.8,4728.7,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1755138077599,1.58200898,4728.8,4728.7,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1755138077799,1.58200898,4728.8,4728.7,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1755138077990,0.5643,4728.6,4728.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755138078199,1.58200898,4728.6,4728.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755138078400,1.58200898,4728.6,4727.9,4.55916]
["bitfinex-derivatives","ETHF0:USTF0",1755138078401,1.4571,4728.0,4727.9,4.55916]
["bitfinex-derivatives","ETHF0:USTF0",1755138078596,1.58200898,4728.0,4727.9,4.55916]
["bitfinex-derivatives","ETHF0:USTF0",1755138079004,1.58200898,4728.0,4727.9,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1755138079193,1.58200898,4728.0,4727.9,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1755138079398,21.06700898,4728.0,4727.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755138079800,0.5643,4727.6,4727.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755138080098,0.5643,4727.4,4727.3,1.35141]
["bitfinex-derivatives","ETHF0:USTF0",1755138080299,21.06500898,4727.4,4727.3,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1755138080501,20.67890898,4727.4,4727.3,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1755138080703,20.67890898,4727.4,4727.3,1.72131]
["bitfinex-derivatives","ETHF0:USTF0",1755138081205,1.19590898,4727.4,4727.3,1.72131]
["bitfinex-derivatives","ETHF0:USTF0",1755138081801,8.98e-06,4727.4,4727.3,1.72131]
["bitfinex-derivatives","ETHF0:USTF0",1755138082008,24.1449,4728.6,4728.5,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1755138082811,9.28740376,4730.0,4728.5,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1755138082812,3.2078,4729.4,4728.8,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1755138083017,13.262,4729.6,4729.5,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1755138083213,13.6481,4729.6,4729.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1755138084911,13.262,4729.6,4729.5,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1755138085116,13.6481,4729.6,4729.5,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1755138085316,13.6481,4729.6,4729.5,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1755138085719,13.6481,4729.6,4729.5,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1755138085912,1.4571,4729.6,4729.5,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1755138086213,1.4571,4729.6,4729.5,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1755138086917,1.4571,4729.6,4729.5,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1755138087321,20.9261,4729.6,4729.5,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1755138087515,20.9261,4729.6,4729.5,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1755138088016,20.9241,4729.6,4729.5,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1755138088414,0.03681151,4729.9,4729.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755138088415,1.51e-06,4729.9,4729.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755138088613,3.2078,4730.4,4730.3,1.70915]
["bitfinex-derivatives","ETHF0:USTF0",1755138089008,3.4549,4730.4,4730.3,1.70915]
["bitfinex-derivatives","ETHF0:USTF0",1755138089217,0.6856,4730.8,4730.7,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1755138089510,1.4186,4731.5,4731.4,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1755138090413,1.4186,4731.5,4731.4,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1755138090614,0.4956,4731.2,4730.7,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1755138090816,1.4186,4731.2,4731.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755138091216,0.6054,4731.7,4731.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755138091422,0.923,4732.0,4731.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755138091629,1.4186,4732.0,4731.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1755138091921,20.8956,4732.0,4731.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1755138092125,20.8956,4732.0,4731.6,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1755138092315,1.1715,4731.9,4731.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755138092515,0.8146,4731.9,4731.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755138092815,0.4038,4731.9,4731.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755138093119,1.4186,4731.9,4731.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755138096017,1.0617,4731.9,4731.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755138096218,1.0617,4731.9,4731.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755138096926,1.4186,4731.9,4731.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755138097725,1.4186,4731.9,4731.8,1.30709392]
["bitfinex-derivatives","ETHF0:USTF0",1755138099424,1.4186,4731.9,4731.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755138100529,1.0617,4731.9,4731.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755138100727,0.2471,4731.9,4731.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755138101132,0.2485,4732.7,4732.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1755138101427,30.87735,4733.7,4733.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1755138101428,0.923,4733.6,4733.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1755138101625,0.923,4733.4,4733.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1755138101926,1.4186,4733.4,4733.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1755138103233,20.8636,4733.4,4733.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1755138103433,1.4186,4733.4,4733.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1755138103732,20.8616,4733.4,4733.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1755138104125,1.0899,4733.3,4733.2,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1755138104331,1.4186,4733.3,4733.2,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1755138104830,1.39781353,4733.3,4733.2,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1755138105032,1.39781353,4733.3,4733.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755138105229,1.0617,4733.2,4733.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755138105423,1.0617,4733.2,4733.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755138106033,1.0617,4733.2,4733.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755138106427,0.8132,4733.2,4733.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755138106731,3.24458198,4733.7,4732.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755138106732,1.4186,4733.6,4733.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1755138107029,20.8476,4733.6,4733.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1755138107531,3.2078,4733.7,4733.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755138107839,24.0554,4733.7,4733.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1755138108030,24.0554,4733.7,4733.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1755138108229,24.0554,4733.7,4733.6,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1755138108932,20.8476,4733.7,4733.6,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1755138109436,0.8525,4733.6,4733.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1755138109638,1.4186,4733.6,4733.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755138109827,1.4186,4733.6,4733.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1755138110631,20.8406,4733.6,4733.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1755138111438,1.4186,4733.6,4733.5,1.30715175]
["bitfinex-derivatives","ETHF0:USTF0",1755138111631,20.4807,4733.6,4733.5,1.54275175]
["bitfinex-derivatives","ETHF0:USTF0",1755138111827,20.4807,4733.6,4733.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755138112032,20.4807,4733.6,4733.5,1.54275615]
["bitfinex-derivatives","ETHF0:USTF0",1755138112633,20.8376,4733.6,4733.5,1.30715615]
["bitfinex-derivatives","ETHF0:USTF0",1755138112827,3.24457856,4734.5,4733.5,1.30715615]
["bitfinex-derivatives","ETHF0:USTF0",1755138113039,1.4186,4733.7,4733.6,1.72966637]
["bitfinex-derivatives","ETHF0:USTF0",1755138113237,1.4186,4733.7,4733.6,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1755138113438,1.0617,4733.7,4733.6,1.96537335]
["bitfinex-derivatives","ETHF0:USTF0",1755138113638,20.2323,4733.7,4733.6,1.96537335]
["bitfinex-derivatives","ETHF0:USTF0",1755138113838,0.8243,4733.7,4733.6,1.96537335]
["bitfinex-derivatives","ETHF0:USTF0",1755138114037,1.4186,4733.7,4733.6,1.96537335]
["bitfinex-derivatives","ETHF0:USTF0",1755138114338,20.8256,4733.7,4733.6,1.72977419]
["bitfinex-derivatives","ETHF0:USTF0",1755138114538,20.8256,4733.7,4733.6,1.59917419]
["bitfinex-derivatives","ETHF0:USTF0",1755138114539,20.8246,4733.7,4733.6,1.59917419]
["bitfinex-derivatives","ETHF0:USTF0",1755138114741,20.8246,4733.7,4733.6,1.43857419]
["bitfinex-derivatives","ETHF0:USTF0",1755138115233,21.29826966,4733.7,4733.6,1.43857419]
["bitfinex-derivatives","ETHF0:USTF0",1755138115740,21.29826966,4733.7,4733.6,1.72977419]
["bitfinex-derivatives","ETHF0:USTF0",1755138116140,21.29826966,4733.7,4733.6,1.96537419]
["bitfinex-derivatives","ETHF0:USTF0",1755138116341,1.89226966,4733.7,4733.6,1.72977419]
["bitfinex-derivatives","ETHF0:USTF0",1755138116541,21.29026966,4733.7,4733.6,1.72977419]
["bitfinex-derivatives","ETHF0:USTF0",1755138116744,21.29026966,4733.7,4733.6,0.25621419]
["bitfinex-derivatives","ETHF0:USTF0",1755138117243,21.29026966,4733.7,4733.6,0.25656236]
["bitfinex-derivatives","ETHF0:USTF0",1755138117435,24.49806966,4733.7,4733.6,0.25656236]
["bitfinex-derivatives","ETHF0:USTF0",1755138119440,24.92041966,4733.7,4733.6,0.25656236]
["bitfinex-derivatives","ETHF0:USTF0",1755138119642,1.45,4732.9,4732.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755138119842,21.33766966,4732.9,4732.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755138120238,1.45,4732.8,4732.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755138120539,1.92366966,4732.8,4732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755138120739,1.92366966,4732.7,4732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755138120939,1.92366966,4732.7,4732.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755138121138,0.5774,4732.2,4731.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755138121339,1.45,4732.0,4731.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755138121534,1.92366966,4732.0,4731.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755138121738,1.92366966,4732.0,4731.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755138121939,1.92366966,4732.0,4731.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755138122135,1.92366966,4732.0,4731.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755138122344,0.47366966,4732.0,4731.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755138122544,0.4032,4732.5,4732.4,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1755138122842,19.8272,4732.5,4732.4,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1755138123043,20.55432203,4732.5,4732.4,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1755138123637,21.34952203,4732.5,4732.4,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1755138123837,21.34952203,4732.5,4732.2,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1755138124040,1.45,4732.3,4732.2,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1755138124240,1.92552203,4732.3,4732.2,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1755138124643,0.5774,4732.1,4732.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755138124849,21.34552203,4732.1,4732.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755138125042,1.45,4732.0,4731.9,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755138125239,1.92552203,4732.0,4731.9,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755138127039,0.8726,4731.9,4731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755138127249,1.45,4731.2,4730.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1755138127442,1.45,4730.8,4730.7,0.66232]
["bitfinex-derivatives","ETHF0:USTF0",1755138127648,1.45,4730.8,4730.3,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755138127649,1.45,4730.4,4730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755138127950,1.45,4730.1,4730.0,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1755138128141,1.92471852,4730.1,4730.0,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1755138128347,1.45,4730.1,4730.0,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1755138129047,0.9603,4730.1,4729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755138129243,1.45,4729.6,4729.5,4.54992]
["bitfinex-derivatives","ETHF0:USTF0",1755138129444,20.871,4729.6,4729.5,4.54992]
["bitfinex-derivatives","ETHF0:USTF0",1755138129841,1.0671,4729.6,4729.5,4.92272]
["bitfinex-derivatives","ETHF0:USTF0",1755138130046,19.423,4729.6,4729.5,4.92272]
["bitfinex-derivatives","ETHF0:USTF0",1755138130448,19.6611,4729.6,4729.5,4.92272]
["bitfinex-derivatives","ETHF0:USTF0",1755138130641,20.4901,4729.6,4729.5,4.92272]
["bitfinex-derivatives","ETHF0:USTF0",1755138130843,3.2078,4730.5,4730.1,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755138131044,1.0671,4730.2,4730.1,1.71487]
["bitfinex-derivatives","ETHF0:USTF0",1755138131446,20.4891,4730.2,4730.1,1.71487]
["bitfinex-derivatives","ETHF0:USTF0",1755138131646,0.8211,4730.2,4730.1,1.71487]
["bitfinex-derivatives","ETHF0:USTF0",1755138131857,0.2381,4730.2,4730.1,1.71487]
["bitfinex-derivatives","ETHF0:USTF0",1755138132049,1.45,4730.6,4730.5,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1755138132249,20.872,4730.6,4730.5,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1755138132848,20.872,4730.6,4730.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755138135456,20.872,4730.6,4730.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755138136851,20.863,4730.6,4730.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755138137054,20.863,4730.6,4730.5,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755138137355,19.8152,4730.6,4730.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755138137552,0.1651,4730.6,4730.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755138137758,30.6831,4730.8,4730.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755138138153,50.3457,4730.8,4730.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755138138350,20.0658,4730.8,4730.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755138138751,20.0648,4730.8,4730.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755138138956,20.2311,4730.8,4730.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755138139459,20.4771,4730.8,4730.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755138139853,20.0592,4730.8,4730.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755138140354,20.4771,4730.8,4730.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755138140955,20.4771,4730.8,4730.7,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755138140956,20.853,4730.8,4730.7,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755138141353,20.852,4730.8,4730.7,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755138141554,20.852,4730.8,4730.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755138141758,20.852,4730.8,4730.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755138142251,20.852,4730.8,4730.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755138142454,1.45,4730.4,4730.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1755138142752,0.3829,4730.3,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755138142959,0.5774,4729.5,4729.4,4.19513]
["bitfinex-derivatives","ETHF0:USTF0",1755138143159,20.854,4729.5,4729.4,4.68123]
["bitfinex-derivatives","ETHF0:USTF0",1755138143360,20.854,4729.5,4729.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1755138143658,20.854,4729.5,4729.4,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1755138144056,20.854,4729.5,4729.4,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1755138144255,20.853,4729.5,4729.4,1.34213]
["bitfinex-derivatives","ETHF0:USTF0",1755138145159,20.853,4729.5,4729.4,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1755138145360,20.853,4729.5,4729.4,1.34213]
["bitfinex-derivatives","ETHF0:USTF0",1755138145556,20.853,4729.5,4729.4,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1755138147155,20.853,4729.5,4729.4,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1755138147858,20.853,4729.5,4729.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755138147859,0.8696,4729.4,4729.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755138148162,1.4454,4729.4,4729.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755138148952,1.4454,4729.4,4729.3,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1755138149358,1.4454,4729.4,4729.3,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1755138150262,1.4454,4729.4,4729.3,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1755138150764,20.8504,4729.4,4729.3,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1755138152959,20.8504,4729.4,4729.3,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1755138154168,20.8504,4729.4,4729.3,0.66604]
["bitfinex-derivatives","ETHF0:USTF0",1755138154662,20.8504,4729.4,4729.3,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1755138154864,20.8504,4729.4,4729.3,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1755138155065,1.4454,4729.4,4729.3,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1755138155265,20.8524,4729.4,4729.3,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1755138156167,20.8524,4729.4,4729.3,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1755138157469,20.8524,4729.4,4729.3,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1755138158172,1.4454,4729.4,4729.3,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1755138158367,20.8524,4729.4,4729.3,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1755138158868,20.8524,4729.4,4729.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755138159064,1.4454,4728.9,4728.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755138159269,20.8524,4728.9,4728.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755138159469,1.4454,4728.8,4728.7,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755138159871,1.4454,4728.8,4728.7,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1755138160072,20.8524,4728.8,4728.7,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1755138160370,1.4454,4728.7,4728.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755138160566,20.8524,4728.7,4728.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755138160973,0.3322,4729.0,4728.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1755138161173,19.9993,4729.0,4728.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1755138161371,0.5923,4729.0,4728.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1755138161669,19.8397,4729.0,4728.9,1.49108]
["bitfinex-derivatives","ETHF0:USTF0",1755138161974,20.0868,4729.0,4728.9,1.74858]
["bitfinex-derivatives","ETHF0:USTF0",1755138162269,20.8524,4729.0,4728.9,1.36028]
["bitfinex-derivatives","ETHF0:USTF0",1755138162468,20.8524,4729.0,4728.9,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1755138162670,0.5758,4728.7,4728.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755138162872,20.8524,4728.7,4728.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755138163467,1.4454,4728.7,4728.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755138163672,20.8524,4728.7,4728.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755138164466,20.8524,4728.7,4728.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755138164772,20.8524,4728.7,4728.6,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1755138165473,1.4454,4728.7,4728.6,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755138165673,20.8534,4728.7,4728.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755138168369,20.8534,4728.7,4728.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755138169575,20.8534,4728.7,4728.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755138170370,19.9838,4728.7,4728.4,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1755138170574,1.4454,4728.5,4728.4,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1755138170875,1.4454,4728.5,4728.4,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1755138171075,1.4454,4728.5,4728.4,4.40852]
["bitfinex-derivatives","ETHF0:USTF0",1755138173377,1.4454,4728.5,4728.4,3.87392]
["bitfinex-derivatives","ETHF0:USTF0",1755138173879,1.4454,4728.5,4728.4,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1755138174582,1.4454,4728.5,4728.4,4.69892]
["bitfinex-derivatives","ETHF0:USTF0",1755138175381,1.4454,4728.5,4728.4,4.95642]
["bitfinex-derivatives","ETHF0:USTF0",1755138175581,20.8534,4728.5,4728.4,4.95642]
["bitfinex-derivatives","ETHF0:USTF0",1755138177083,1.4454,4728.5,4728.4,4.95642]
["bitfinex-derivatives","ETHF0:USTF0",1755138177279,20.491,4728.5,4728.4,4.95642]
["bitfinex-derivatives","ETHF0:USTF0",1755138177579,1.083,4728.5,4728.4,4.95642]
["bitfinex-derivatives","ETHF0:USTF0",1755138177774,20.49,4728.5,4728.4,4.95642]
["bitfinex-derivatives","ETHF0:USTF0",1755138177974,0.3873,4728.8,4728.7,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1755138177975,0.8296,4728.8,4728.7,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1755138178174,20.8852,4728.8,4728.7,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1755138178372,20.8852,4728.8,4728.7,1.77349]
["bitfinex-derivatives","ETHF0:USTF0",1755138178580,20.8852,4728.8,4728.7,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1755138181084,20.8852,4728.8,4728.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755138181583,20.8852,4728.8,4728.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1755138182872,20.8842,4728.8,4728.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755138183586,19.406,4728.8,4728.7,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1755138183881,1.4782,4728.7,4728.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755138184084,1.4782,4728.7,4728.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755138184286,1.4782,4728.7,4728.6,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755138184884,0.2569,4728.7,4728.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755138185087,19.9107,4728.7,4728.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755138185282,19.406,4728.7,4728.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755138186286,1.4782,4729.1,4729.0,1.51637]
["bitfinex-derivatives","ETHF0:USTF0",1755138186586,20.8842,4729.1,4729.0,1.51637]
["bitfinex-derivatives","ETHF0:USTF0",1755138186786,20.8842,4729.1,4729.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755138186991,20.8832,4729.1,4729.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1755138187283,1.4782,4729.1,4729.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755138187484,20.8832,4729.1,4729.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755138187686,20.8832,4729.1,4729.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755138187881,20.872,4729.1,4729.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755138188082,20.4847,4729.1,4729.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755138188283,20.4837,4729.1,4729.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755138189084,0.6563,4729.1,4729.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755138189288,0.42268,4730.0,4729.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755138189490,50.73829282,4729.8,4729.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1755138189690,50.98609282,4729.8,4729.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1755138189894,51.24299282,4729.8,4729.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755138190481,1.4782,4729.5,4729.4,1.38503]
["bitfinex-derivatives","ETHF0:USTF0",1755138190686,21.35919282,4729.5,4729.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755138191593,20.97189282,4729.5,4729.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755138191792,21.35919282,4729.5,4729.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755138192492,20.8822,4729.5,4729.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755138193085,20.2326,4729.5,4729.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755138193389,20.8812,4729.5,4729.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1755138194289,20.8812,4729.5,4729.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755138195496,20.8812,4729.5,4729.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755138195996,20.8812,4729.5,4729.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755138196288,0.419,4729.5,4729.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755138196502,19.82,4729.5,4729.4,4.56408209]
["bitfinex-derivatives","ETHF0:USTF0",1755138196685,1.4782,4730.0,4729.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755138196891,21.35581613,4730.0,4729.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755138197390,20.8782,4730.0,4729.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755138197696,20.8782,4730.0,4729.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1755138199697,20.8782,4730.0,4729.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755138199892,0.892,4729.9,4729.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1755138200092,1.4782,4729.7,4729.6,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1755138200293,1.4782,4729.7,4729.6,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1755138200597,1.4782,4729.7,4729.6,1.77341]
["bitfinex-derivatives","ETHF0:USTF0",1755138201992,1.4782,4729.7,4729.6,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1755138202194,1.4782,4729.7,4729.6,1.77341]
["bitfinex-derivatives","ETHF0:USTF0",1755138204295,1.4782,4729.7,4729.5,3.21338209]
["bitfinex-derivatives","ETHF0:USTF0",1755138204496,0.5862,4729.0,4728.9,4.59288]
["bitfinex-derivatives","ETHF0:USTF0",1755138204695,20.8742,4729.0,4728.9,4.98018]
["bitfinex-derivatives","ETHF0:USTF0",1755138206391,20.8742,4729.0,4728.9,1.51528]
["bitfinex-derivatives","ETHF0:USTF0",1755138207090,20.8742,4729.0,4728.9,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1755138207698,20.8742,4729.0,4728.9,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1755138207902,20.8742,4729.0,4728.9,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1755138208997,19.396,4729.0,4728.9,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1755138209302,20.8459,4729.0,4728.9,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1755138211497,20.8459,4729.0,4728.9,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1755138212604,20.8459,4729.0,4728.9,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1755138212798,20.8459,4729.0,4728.9,1.51058]
["bitfinex-derivatives","ETHF0:USTF0",1755138219910,1.4499,4729.0,4728.9,1.51058]
["bitfinex-derivatives","ETHF0:USTF0",1755138220210,20.8409,4729.0,4728.9,1.51058]
["bitfinex-derivatives","ETHF0:USTF0",1755138220407,19.986,4729.0,4728.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755138220610,1.4499,4728.9,4728.8,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1755138220809,1.4499,4728.9,4728.8,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1755138221009,20.8409,4728.9,4728.8,1.74438]
["bitfinex-derivatives","ETHF0:USTF0",1755138221210,1.4499,4728.9,4728.8,1.74438]
["bitfinex-derivatives","ETHF0:USTF0",1755138221503,20.8409,4728.9,4728.8,1.74223358]
["bitfinex-derivatives","ETHF0:USTF0",1755138223216,1.4499,4729.4,4729.3,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1755138223515,21.31622302,4729.4,4729.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755138224812,1.4499,4729.4,4729.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755138225122,0.595,4729.9,4729.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1755138225322,4.1671,4730.3,4730.2,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1755138225610,5.13390697,4730.3,4730.2,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1755138225812,1.4499,4730.3,4730.2,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1755138226009,3.63039,4731.0,4730.6,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1755138226010,3.2078,4731.0,4730.6,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1755138226208,21.31504978,4730.7,4730.6,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1755138226414,20.8389,4730.7,4730.6,4.69750209]
["bitfinex-derivatives","ETHF0:USTF0",1755138226718,20.8389,4730.7,4730.6,4.95760209]
["bitfinex-derivatives","ETHF0:USTF0",1755138226917,20.8389,4730.7,4730.6,4.69750209]
["bitfinex-derivatives","ETHF0:USTF0",1755138227115,1.4499,4730.7,4730.6,4.69750209]
["bitfinex-derivatives","ETHF0:USTF0",1755138227414,0.4906,4731.0,4730.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755138227619,19.8786,4731.0,4730.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755138227920,20.2152,4731.0,4730.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755138228315,20.8379,4731.0,4730.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1755138228518,20.8369,4731.0,4730.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1755138228719,0.595,4730.7,4730.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1755138228921,1.4499,4730.6,4730.1,3.21338209]
["bitfinex-derivatives","ETHF0:USTF0",1755138229122,0.8549,4730.5,4730.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1755138229434,1.4499,4730.3,4730.2,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1755138229823,1.4499,4730.3,4730.2,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1755138230325,1.4499,4730.3,4730.2,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1755138231121,0.8549,4730.2,4730.1,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755138231431,0.595,4729.7,4729.6,3.87919209]
["bitfinex-derivatives","ETHF0:USTF0",1755138231631,1.4499,4729.7,4729.6,4.24589209]
["bitfinex-derivatives","ETHF0:USTF0",1755138232124,1.4499,4729.7,4729.6,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1755138232324,1.4499,4729.7,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755138232530,0.595,4729.4,4729.3,4.24034]
["bitfinex-derivatives","ETHF0:USTF0",1755138232730,1.4499,4729.4,4729.3,4.56144]
["bitfinex-derivatives","ETHF0:USTF0",1755138232929,1.4499,4729.4,4729.3,4.69204]
["bitfinex-derivatives","ETHF0:USTF0",1755138233829,1.0856,4729.4,4729.3,4.95214]
["bitfinex-derivatives","ETHF0:USTF0",1755138234134,20.8319,4730.3,4730.2,1.48415]
["bitfinex-derivatives","ETHF0:USTF0",1755138234333,20.8319,4730.3,4730.2,4.69753209]
["bitfinex-derivatives","ETHF0:USTF0",1755138234936,1.4499,4730.3,4730.2,4.69753209]
["bitfinex-derivatives","ETHF0:USTF0",1755138235133,1.4499,4730.3,4730.2,4.95763209]
["bitfinex-derivatives","ETHF0:USTF0",1755138235434,1.4499,4730.3,4730.2,4.69753209]
["bitfinex-derivatives","ETHF0:USTF0",1755138236535,1.4499,4730.3,4730.2,4.95763209]
["bitfinex-derivatives","ETHF0:USTF0",1755138237428,0.8658,4731.0,4730.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1755138237624,1.4561,4730.7,4730.6,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1755138237826,1.4561,4730.7,4730.6,4.97070209]
["bitfinex-derivatives","ETHF0:USTF0",1755138239732,1.4561,4730.7,4730.6,4.72380209]
["bitfinex-derivatives","ETHF0:USTF0",1755138240836,0.8261,4731.4,4731.3,1.75726]
["bitfinex-derivatives","ETHF0:USTF0",1755138241039,19.755,4731.8,4731.3,1.75726]
["bitfinex-derivatives","ETHF0:USTF0",1755138241040,0.5893,4731.8,4731.7,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1755138241333,0.5893,4731.8,4731.7,4.97061209]
["bitfinex-derivatives","ETHF0:USTF0",1755138241334,0.8261,4731.8,4731.7,4.97061209]
["bitfinex-derivatives","ETHF0:USTF0",1755138241543,0.8261,4731.8,4731.7,4.72371209]
["bitfinex-derivatives","ETHF0:USTF0",1755138241544,1.4561,4731.8,4731.7,4.72371209]
["bitfinex-derivatives","ETHF0:USTF0",1755138242332,1.4561,4731.8,4731.7,4.59331209]
["bitfinex-derivatives","ETHF0:USTF0",1755138242739,1.4561,4731.8,4731.7,4.72371209]
["bitfinex-derivatives","ETHF0:USTF0",1755138242938,1.4561,4731.8,4731.7,4.59331209]
["bitfinex-derivatives","ETHF0:USTF0",1755138243138,1.4561,4731.8,4731.7,4.72371209]
["bitfinex-derivatives","ETHF0:USTF0",1755138244741,1.4561,4731.8,4731.7,4.59331209]
["bitfinex-derivatives","ETHF0:USTF0",1755138245837,1.4561,4731.8,4731.7,4.72371209]
["bitfinex-derivatives","ETHF0:USTF0",1755138246437,1.4561,4731.8,4731.7,4.59331209]
["bitfinex-derivatives","ETHF0:USTF0",1755138246935,1.4561,4731.8,4731.7,4.72371209]
["bitfinex-derivatives","ETHF0:USTF0",1755138247141,1.0791,4731.8,4731.7,4.97061209]
["bitfinex-derivatives","ETHF0:USTF0",1755138248042,0.8261,4731.8,4731.7,5.23075866]
["bitfinex-derivatives","ETHF0:USTF0",1755138248543,1.4561,4731.8,4731.7,5.23075866]
["bitfinex-derivatives","ETHF0:USTF0",1755138248744,1.4561,4731.8,4731.7,4.97061209]
["bitfinex-derivatives","ETHF0:USTF0",1755138250739,1.4561,4731.8,4731.7,5.23077296]
["bitfinex-derivatives","ETHF0:USTF0",1755138251639,1.4561,4732.7,4732.6,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1755138251843,1.93019654,4732.7,4732.6,1.77041087]
["bitfinex-derivatives","ETHF0:USTF0",1755138252238,1.93019654,4732.7,4732.6,1.77041979]
["bitfinex-derivatives","ETHF0:USTF0",1755138252643,1.93019654,4732.7,4732.6,2.01731979]
["bitfinex-derivatives","ETHF0:USTF0",1755138253032,1.4561,4732.7,4732.6,2.01731979]
["bitfinex-derivatives","ETHF0:USTF0",1755138253240,1.93020191,4732.7,4732.6,1.77041979]
["bitfinex-derivatives","ETHF0:USTF0",1755138253440,1.4561,4732.7,4732.6,1.77041979]
["bitfinex-derivatives","ETHF0:USTF0",1755138254039,1.4561,4732.7,4732.6,2.01731979]
["bitfinex-derivatives","ETHF0:USTF0",1755138255247,1.4561,4732.7,4732.6,2.0174105]
["bitfinex-derivatives","ETHF0:USTF0",1755138255543,30.46,4733.6,4732.6,1.5949605]
["bitfinex-derivatives","ETHF0:USTF0",1755138255749,3.2078,4733.9,4732.5,3.21338209]
["bitfinex-derivatives","ETHF0:USTF0",1755138255750,1.93020994,4733.5,4733.4,4.43355209]
["bitfinex-derivatives","ETHF0:USTF0",1755138256045,1.93020994,4733.5,4733.4,4.69381259]
["bitfinex-derivatives","ETHF0:USTF0",1755138256945,0.47410994,4733.5,4733.4,4.31051259]
["bitfinex-derivatives","ETHF0:USTF0",1755138257150,1.4561,4734.0,4733.9,1.37973]
["bitfinex-derivatives","ETHF0:USTF0",1755138257345,1.4561,4734.0,4733.9,4.98377259]
["bitfinex-derivatives","ETHF0:USTF0",1755138257746,1.4561,4734.0,4733.9,1.7703905]
["bitfinex-derivatives","ETHF0:USTF0",1755138258048,1.4561,4734.0,4733.9,1.6399905]
["bitfinex-derivatives","ETHF0:USTF0",1755138258447,1.4561,4734.0,4733.9,1.37973]
["bitfinex-derivatives","ETHF0:USTF0",1755138258748,0.8261,4734.0,4733.9,1.75703]
["bitfinex-derivatives","ETHF0:USTF0",1755138262449,1.0791,4734.0,4733.9,1.75703]
["bitfinex-derivatives","ETHF0:USTF0",1755138262644,1.4561,4734.0,4733.9,1.75703]
["bitfinex-derivatives","ETHF0:USTF0",1755138262855,0.8261,4734.0,4733.9,2.01695314]
["bitfinex-derivatives","ETHF0:USTF0",1755138263045,1.0791,4734.0,4733.9,2.01695314]
["bitfinex-derivatives","ETHF0:USTF0",1755138263245,1.4561,4734.0,4733.9,2.01695314]
["bitfinex-derivatives","ETHF0:USTF0",1755138263649,1.4561,4734.0,4733.9,1.75703]
["bitfinex-derivatives","ETHF0:USTF0",1755138263947,1.4561,4734.0,4733.9,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1755138264750,1.4561,4734.0,4733.9,1.48026867]
["bitfinex-derivatives","ETHF0:USTF0",1755138264954,1.4561,4734.0,4733.9,1.51013]
["bitfinex-derivatives","ETHF0:USTF0",1755138267660,1.4561,4734.0,4733.9,1.7704803]
["bitfinex-derivatives","ETHF0:USTF0",1755138267954,1.4561,4734.0,4733.9,2.0304803]
["bitfinex-derivatives","ETHF0:USTF0",1755138269757,1.4561,4734.0,4733.9,1.7704803]
["bitfinex-derivatives","ETHF0:USTF0",1755138269963,1.4561,4734.0,4733.9,1.77002736]
["bitfinex-derivatives","ETHF0:USTF0",1755138270353,1.4561,4734.0,4733.9,1.76994355]
["bitfinex-derivatives","ETHF0:USTF0",1755138271360,1.4561,4734.0,4733.9,1.63954355]
["bitfinex-derivatives","ETHF0:USTF0",1755138271662,1.4561,4734.0,4733.9,1.76914355]
["bitfinex-derivatives","ETHF0:USTF0",1755138275860,1.4561,4734.0,4733.9,1.76911741]
["bitfinex-derivatives","ETHF0:USTF0",1755138279163,1.4561,4734.0,4733.9,2.02911741]
["bitfinex-derivatives","ETHF0:USTF0",1755138279560,0.4953,4734.8,4734.0,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1755138279766,1.0658,4734.8,4734.7,4.98634209]
["bitfinex-derivatives","ETHF0:USTF0",1755138279955,1.0658,4734.8,4734.7,5.2461295]
["bitfinex-derivatives","ETHF0:USTF0",1755138281464,3.2078,4735.9,4735.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1755138281664,1.4323,4736.4,4736.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1755138281864,1.0658,4736.2,4736.1,0.25978741]
["bitfinex-derivatives","ETHF0:USTF0",1755138282066,1.90859589,4736.2,4736.1,0.25978741]
["bitfinex-derivatives","ETHF0:USTF0",1755138283763,1.90859589,4736.2,4736.1,0.62768741]
["bitfinex-derivatives","ETHF0:USTF0",1755138283964,1.90859589,4736.2,4736.1,0.88578741]
["bitfinex-derivatives","ETHF0:USTF0",1755138284865,1.90859589,4736.2,4736.1,0.25978741]
["bitfinex-derivatives","ETHF0:USTF0",1755138286369,1.90859589,4736.2,4736.1,1.05598741]
["bitfinex-derivatives","ETHF0:USTF0",1755138286564,1.90859589,4736.2,4736.1,1.35048741]
["bitfinex-derivatives","ETHF0:USTF0",1755138287462,0.47629589,4736.2,4736.1,4.8238695]
["bitfinex-derivatives","ETHF0:USTF0",1755138287770,3.2078,4737.0,4736.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755138287970,3.6840169,4737.0,4736.9,1.61048741]
["bitfinex-derivatives","ETHF0:USTF0",1755138288166,3.9219169,4737.0,4736.9,1.61048741]
["bitfinex-derivatives","ETHF0:USTF0",1755138288566,0.7141169,4737.0,4736.9,1.61048741]
["bitfinex-derivatives","ETHF0:USTF0",1755138288766,1.2934169,4737.0,4736.9,1.61048741]
["bitfinex-derivatives","ETHF0:USTF0",1755138288967,0.8172,4737.0,4736.9,1.61048741]
["bitfinex-derivatives","ETHF0:USTF0",1755138289166,1.0658,4737.0,4736.9,1.61048741]
["bitfinex-derivatives","ETHF0:USTF0",1755138289562,0.03675164,4738.0,4737.9,1.38307]
["bitfinex-derivatives","ETHF0:USTF0",1755138289762,0.0274905,4738.0,4737.9,5.2458395]
["bitfinex-derivatives","ETHF0:USTF0",1755138290072,1.4323,4738.9,4738.8,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1755138290270,1.4323,4738.9,4738.8,4.72597209]
["bitfinex-derivatives","ETHF0:USTF0",1755138290473,1.0658,4738.9,4738.8,5.24404538]
["bitfinex-derivatives","ETHF0:USTF0",1755138290667,1.0658,4738.9,4738.8,5.24402882]
["bitfinex-derivatives","ETHF0:USTF0",1755138290867,1.0658,4738.9,4738.8,0.67994355]
["bitfinex-derivatives","ETHF0:USTF0",1755138291069,1.4323,4738.9,4738.8,0.67994355]
["bitfinex-derivatives","ETHF0:USTF0",1755138291272,0.5705,4738.4,4738.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1755138291571,0.2379,4738.4,4738.3,1.88344]
["bitfinex-derivatives","ETHF0:USTF0",1755138291772,0.8279,4738.8,4738.7,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755138291971,0.3665,4739.0,4738.7,5.09678209]
["bitfinex-derivatives","ETHF0:USTF0",1755138292272,0.42177,4740.3,4738.7,5.09678209]
["bitfinex-derivatives","ETHF0:USTF0",1755138292273,0.9458,4739.4,4739.3,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1755138292468,1.1944,4739.4,4739.3,4.83673209]
["bitfinex-derivatives","ETHF0:USTF0",1755138292671,1.1944,4739.3,4739.2,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1755138292877,20.5694,4739.3,4739.2,1.38296]
["bitfinex-derivatives","ETHF0:USTF0",1755138293066,20.5694,4739.3,4739.2,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1755138293267,1.1944,4739.3,4739.2,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1755138293571,0.3219,4739.3,4739.2,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1755138293771,4.3827,4739.8,4739.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755138294069,0.5705,4739.5,4739.4,3.21338209]
["bitfinex-derivatives","ETHF0:USTF0",1755138294268,1.4323,4738.7,4738.6,5.09679209]
["bitfinex-derivatives","ETHF0:USTF0",1755138294768,1.4323,4738.7,4738.6,3.63529209]
["bitfinex-derivatives","ETHF0:USTF0",1755138295673,1.4323,4738.7,4738.6,4.06359209]
["bitfinex-derivatives","ETHF0:USTF0",1755138295872,1.4323,4738.7,4738.6,4.43149209]
["bitfinex-derivatives","ETHF0:USTF0",1755138296072,1.4323,4738.7,4738.6,4.06359209]
["bitfinex-derivatives","ETHF0:USTF0",1755138296576,1.4323,4738.7,4738.6,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755138296772,0.3632,4738.6,4738.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1755138296977,1.4332,4738.4,4738.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1755138298172,20.8032,4738.4,4738.3,3.63532209]
["bitfinex-derivatives","ETHF0:USTF0",1755138298373,20.8032,4738.4,4738.3,4.21482209]
["bitfinex-derivatives","ETHF0:USTF0",1755138298569,4.641,4739.2,4739.1,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1755138298775,20.8012,4739.2,4739.1,3.63525209]
["bitfinex-derivatives","ETHF0:USTF0",1755138299075,4.641,4739.2,4739.1,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1755138299274,24.009,4739.2,4739.1,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1755138299475,24.008,4739.2,4739.1,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1755138300076,20.8002,4739.2,4739.1,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1755138300378,24.008,4739.2,4739.1,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1755138300580,24.008,4739.2,4739.1,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1755138300878,24.008,4739.2,4739.1,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1755138301176,24.008,4739.2,4739.1,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1755138301374,24.008,4739.2,4739.0,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1755138301568,20.7972,4739.1,4739.0,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1755138301765,0.2465,4739.0,4738.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755138301969,0.5637,4738.2,4738.1,1.60426]
["bitfinex-derivatives","ETHF0:USTF0",1755138302173,21.26606582,4738.2,4738.1,1.60426]
["bitfinex-derivatives","ETHF0:USTF0",1755138302374,21.26606582,4738.2,4738.1,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1755138302676,19.83286582,4738.2,4738.1,1.84916]
["bitfinex-derivatives","ETHF0:USTF0",1755138303872,21.26606582,4738.2,4738.1,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1755138305177,21.26606582,4738.2,4738.1,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1755138305377,0.00792619,4739.2,4739.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755138305580,2.08019385,4739.7,4739.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755138305772,1.4332,4739.7,4739.6,10.66920126]
["bitfinex-derivatives","ETHF0:USTF0",1755138306772,1.4332,4739.7,4739.6,11.09103126]
["bitfinex-derivatives","ETHF0:USTF0",1755138306773,1.07,4739.7,4739.6,11.09103126]
["bitfinex-derivatives","ETHF0:USTF0",1755138306978,0.9269,4740.1,4740.0,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1755138307279,20.8542,4740.1,4740.0,1.84899]
["bitfinex-derivatives","ETHF0:USTF0",1755138307480,20.8492,4740.1,4740.0,1.84899]
["bitfinex-derivatives","ETHF0:USTF0",1755138307673,1.2726,4740.5,4740.4,1.84895]
["bitfinex-derivatives","ETHF0:USTF0",1755138307881,3.2078,4740.6,4740.4,1.84895]
["bitfinex-derivatives","ETHF0:USTF0",1755138307882,3.2078,4740.6,4740.4,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1755138308177,23.0466,4740.6,4740.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755138308374,23.4537,4740.6,4740.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755138309277,0.8695,4740.5,4740.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755138309479,1.4332,4740.5,4740.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755138309679,1.4332,4740.5,4740.4,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1755138309874,1.4332,4740.5,4740.4,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1755138310180,1.4332,4740.5,4740.4,1.84895]
["bitfinex-derivatives","ETHF0:USTF0",1755138310481,1.4332,4740.5,4735.6,1.51649385]
["bitfinex-derivatives","ETHF0:USTF0",1755138310482,20.8432,4740.9,4740.8,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1755138310881,20.8432,4740.9,4740.8,1.84892]
["bitfinex-derivatives","ETHF0:USTF0",1755138311175,20.8432,4740.9,4740.8,11.09092126]
["bitfinex-derivatives","ETHF0:USTF0",1755138311777,19.9737,4740.9,4740.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755138311983,1.4332,4740.4,4740.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755138312183,20.8452,4740.4,4740.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755138312684,20.8452,4740.4,4740.3,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1755138312878,20.8452,4740.4,4740.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755138313073,0.3997,4740.2,4740.0,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1755138313278,1.4332,4740.1,4740.0,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1755138313883,1.1941,4739.7,4739.6,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1755138314078,20.8552,4739.7,4739.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1755138314475,0.3246,4739.3,4738.7,9.24200126]
["bitfinex-derivatives","ETHF0:USTF0",1755138314683,0.5637,4738.9,4738.8,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755138314986,1.4332,4738.9,4738.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755138315186,1.4332,4738.9,4738.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755138315985,0.5637,4738.9,4738.2,9.73570126]
["bitfinex-derivatives","ETHF0:USTF0",1755138316284,1.4332,4739.3,4739.2,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1755138316479,1.4332,4739.3,4738.4,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1755138316480,0.8695,4739.2,4738.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755138316680,19.9877,4739.3,4738.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755138316681,0.8235,4738.6,4738.5,1.84912]
["bitfinex-derivatives","ETHF0:USTF0",1755138316887,1.4332,4738.6,4738.5,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1755138317284,19.439,4739.4,4739.3,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1755138317477,19.90316422,4739.4,4739.3,10.73705126]
["bitfinex-derivatives","ETHF0:USTF0",1755138317675,0.46416422,4739.4,4739.3,10.73705126]
["bitfinex-derivatives","ETHF0:USTF0",1755138317883,0.46416422,4739.4,4739.3,11.09105126]
["bitfinex-derivatives","ETHF0:USTF0",1755138318475,0.03100422,4739.4,4739.3,11.09105126]
["bitfinex-derivatives","ETHF0:USTF0",1755138318678,20.2675,4740.4,4740.3,1.84896]
["bitfinex-derivatives","ETHF0:USTF0",1755138318886,20.0077,4740.4,4740.3,11.09096126]
["bitfinex-derivatives","ETHF0:USTF0",1755138319087,20.8772,4740.4,4740.3,11.09096126]
["bitfinex-derivatives","ETHF0:USTF0",1755138319284,20.8772,4740.4,4740.3,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1755138319486,20.8772,4740.4,4740.3,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1755138319988,19.443,4740.4,4740.3,1.84896]
["bitfinex-derivatives","ETHF0:USTF0",1755138320183,1.51649385,4741.1,4740.7,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1755138320387,2.94969385,4741.5,4741.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755138320588,20.8782,4741.5,4741.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755138321178,3.2078,4741.7,4741.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755138321383,3.2078,4741.7,4741.6,10.92988932]
["bitfinex-derivatives","ETHF0:USTF0",1755138321787,3.7922,4741.7,4741.6,1.68788806]
["bitfinex-derivatives","ETHF0:USTF0",1755138322088,4.641,4741.7,4741.6,1.68788806]
["bitfinex-derivatives","ETHF0:USTF0",1755138322285,4.641,4741.7,4741.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755138322489,4.641,4741.7,4741.6,1.68772588]
["bitfinex-derivatives","ETHF0:USTF0",1755138323086,1.4332,4741.7,4741.6,1.68772588]
["bitfinex-derivatives","ETHF0:USTF0",1755138323286,0.1606,4741.7,4741.6,10.92972714]
["bitfinex-derivatives","ETHF0:USTF0",1755138323490,0.3246,4742.2,4742.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755138323788,19.7736,4742.2,4742.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1755138324088,20.0334,4742.2,4742.1,2.10899269]
["bitfinex-derivatives","ETHF0:USTF0",1755138324289,0.3246,4742.2,4742.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755138324879,0.8309,4742.2,4742.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755138325083,0.3632,4742.1,4740.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755138325283,0.5637,4741.9,4741.6,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755138325582,1.89561732,4743.5,4741.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755138325583,1.1734,4741.3,4741.2,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1755138325783,20.9202,4741.3,4741.2,1.09281234]
["bitfinex-derivatives","ETHF0:USTF0",1755138326183,20.9202,4741.3,4741.2,0.68171234]
["bitfinex-derivatives","ETHF0:USTF0",1755138326378,20.9202,4741.3,4741.2,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755138326585,20.9202,4741.3,4741.2,1.84888]
["bitfinex-derivatives","ETHF0:USTF0",1755138327485,20.9202,4741.3,4741.2,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1755138327879,19.8096,4741.3,4741.2,1.84828]
["bitfinex-derivatives","ETHF0:USTF0",1755138328078,19.485,4741.8,4741.7,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1755138328287,1.49071837,4742.2,4742.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755138328789,1.0785,4742.2,4742.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755138328981,20.5545,4742.2,4742.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755138329183,3.2078,4742.7,4742.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755138329184,3.4645,4742.7,4742.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755138329386,23.2698,4742.7,4742.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755138329687,23.519,4742.7,4742.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755138329887,23.2698,4742.7,4742.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1755138330191,0.585,4742.0,4741.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755138330392,23.14306221,4742.7,4742.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755138330393,1.454,4742.6,4742.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755138330587,21.3958247,4742.6,4742.5,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1755138330786,21.3958247,4742.6,4742.5,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1755138331186,21.3958247,4742.6,4742.5,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1755138331387,21.4078247,4742.6,4742.5,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1755138331684,1.9148247,4742.6,4742.5,1.09247982]
["bitfinex-derivatives","ETHF0:USTF0",1755138332191,21.4028247,4742.6,4742.5,1.09247982]
["bitfinex-derivatives","ETHF0:USTF0",1755138332687,1.9148247,4742.6,4742.5,1.62517982]
["bitfinex-derivatives","ETHF0:USTF0",1755138332894,0.4608247,4742.6,4742.5,2.11827982]
["bitfinex-derivatives","ETHF0:USTF0",1755138333087,0.953,4743.0,4742.9,1.85853]
["bitfinex-derivatives","ETHF0:USTF0",1755138333289,21.40277345,4743.0,4742.9,2.11824982]
["bitfinex-derivatives","ETHF0:USTF0",1755138333589,21.40177345,4743.0,4742.9,1.62514982]
["bitfinex-derivatives","ETHF0:USTF0",1755138333992,21.40177345,4743.0,4742.9,0.25971982]
["bitfinex-derivatives","ETHF0:USTF0",1755138334190,21.40177345,4743.0,4741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755138334388,1.3239,4742.1,4742.0,1.43956302]
["bitfinex-derivatives","ETHF0:USTF0",1755138334686,1.3239,4742.1,4742.0,1.62517302]
["bitfinex-derivatives","ETHF0:USTF0",1755138334687,20.8099,4742.1,4742.0,1.62517302]
["bitfinex-derivatives","ETHF0:USTF0",1755138334893,20.8099,4742.1,4742.0,0.25966302]
["bitfinex-derivatives","ETHF0:USTF0",1755138335090,20.071,4742.1,4741.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755138335394,1.3239,4741.8,4741.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755138335693,1.3239,4741.2,4741.1,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1755138335887,1.3239,4741.2,4741.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755138335888,1.3239,4741.1,4741.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755138336093,1.3239,4741.1,4741.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755138336294,19.8373,4741.1,4741.0,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755138336489,0.5726,4741.5,4741.4,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1755138336690,21.29301655,4741.5,4741.1,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1755138336892,1.3239,4741.2,4741.1,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1755138337093,0.585,4741.0,4740.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755138337288,0.8304,4740.9,4740.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755138337493,1.3239,4740.9,4740.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755138337692,20.8419,4740.9,4740.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755138338091,1.3239,4740.9,4740.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755138338291,0.585,4740.5,4740.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755138338494,0.585,4740.5,4740.4,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1755138338495,1.3239,4740.5,4740.4,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1755138338798,1.3239,4740.5,4740.4,1.85875]
["bitfinex-derivatives","ETHF0:USTF0",1755138339598,0.3283,4741.0,4740.9,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1755138339896,20.6015,4741.0,4740.9,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1755138340096,20.8469,4741.0,4740.9,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1755138340698,20.6015,4741.0,4740.9,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1755138340898,1.28212736,4741.0,4740.9,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1755138341198,20.80112736,4741.0,4740.9,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1755138341396,20.80012736,4741.0,4740.9,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1755138341601,21.30022736,4741.0,4740.9,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1755138342694,21.05482736,4741.0,4740.9,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1755138344204,20.78912736,4741.0,4740.9,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1755138344700,19.96632736,4741.0,4740.9,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1755138344899,3.2078,4741.2,4740.9,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1755138345100,3.2078,4741.2,4741.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755138345101,19.504,4741.1,4741.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755138345301,19.6632,4741.1,4741.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755138345500,20.29298606,4741.1,4741.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755138345701,21.28858606,4741.1,4741.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755138346202,21.28887978,4741.1,4741.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755138346400,19.96497978,4741.1,4741.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755138346602,20.78677978,4741.1,4741.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755138346902,21.28887978,4741.1,4741.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755138347299,0.7389,4741.0,4740.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1755138347503,1.78487978,4741.0,4740.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1755138347704,1.78487978,4741.0,4740.9,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1755138347904,1.78487978,4741.0,4740.9,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1755138348204,1.78487978,4741.0,4740.9,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1755138350705,0.585,4740.7,4740.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1755138350906,20.8109,4740.7,4740.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1755138351100,0.4935,4740.6,4740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755138351305,1.3239,4740.2,4740.1,5.06658]
["bitfinex-derivatives","ETHF0:USTF0",1755138351698,1.0785,4740.2,4740.1,5.06658]
["bitfinex-derivatives","ETHF0:USTF0",1755138351903,0.5726,4740.2,4740.1,5.06658]
["bitfinex-derivatives","ETHF0:USTF0",1755138352101,0.3283,4740.2,4740.1,5.06658]
["bitfinex-derivatives","ETHF0:USTF0",1755138352302,19.482,4740.3,4740.1,5.06658]
["bitfinex-derivatives","ETHF0:USTF0",1755138352505,19.482,4740.3,4740.1,4.19718]
["bitfinex-derivatives","ETHF0:USTF0",1755138352708,19.6412,4740.3,4740.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755138353212,19.8103,4740.3,4740.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755138353505,20.0546,4740.3,4740.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755138353711,20.8059,4740.3,4740.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755138355303,20.8059,4740.3,4740.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755138355510,20.8059,4740.3,4740.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755138356211,1.3239,4740.3,4740.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755138356414,19.7933,4740.3,4740.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755138356810,0.2575,4741.0,4740.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755138357115,19.784,4741.0,4740.9,1.85671]
["bitfinex-derivatives","ETHF0:USTF0",1755138357612,4.5392,4741.9,4741.8,1.85663]
["bitfinex-derivatives","ETHF0:USTF0",1755138357809,0.32,4741.9,4741.8,1.85663]
["bitfinex-derivatives","ETHF0:USTF0",1755138358009,19.47,4742.0,4741.8,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1755138358210,19.47,4742.0,4741.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138358605,19.6307,4742.0,4741.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138359014,19.47,4742.0,4741.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138359717,0.8287,4742.5,4742.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1755138360017,1.3314,4742.5,4742.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138360214,20.7974,4742.5,4742.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755138360518,20.7974,4742.5,4741.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755138360519,0.32,4742.0,4741.9,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1755138360708,0.8348,4742.0,4741.9,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1755138360911,0.32,4742.0,4741.9,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1755138361112,0.32,4742.0,4741.9,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1755138362219,19.466,4742.1,4741.9,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1755138362519,0.32,4742.2,4742.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1755138362720,20.0403,4742.2,4742.1,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755138362918,20.543,4742.2,4742.1,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755138363115,0.76,4742.1,4742.0,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755138363316,1.3314,4742.1,4742.0,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755138363516,1.3314,4742.1,4742.0,1.37021]
["bitfinex-derivatives","ETHF0:USTF0",1755138363715,1.3314,4742.1,4742.0,1.85661]
["bitfinex-derivatives","ETHF0:USTF0",1755138364720,1.3314,4742.1,4742.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138365620,20.7804,4742.1,4742.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138365826,20.5352,4742.1,4742.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138366018,20.7804,4742.1,4742.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755138366214,0.76,4742.0,4741.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755138366415,0.5775,4741.4,4741.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755138366621,1.3314,4741.4,4741.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138367221,1.3314,4741.4,4741.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755138367416,0.8348,4741.4,4741.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138367622,19.479,4742.1,4742.0,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755138367925,19.799,4742.1,4742.0,1.85661]
["bitfinex-derivatives","ETHF0:USTF0",1755138368222,20.559,4742.1,4742.0,1.85661]
["bitfinex-derivatives","ETHF0:USTF0",1755138368923,20.3138,4742.1,4742.0,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755138369316,20.8104,4742.1,4742.0,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755138369520,20.0504,4742.1,4741.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755138369822,20.0504,4742.1,4741.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755138369823,0.5714,4741.6,4741.5,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755138370022,20.8054,4741.6,4741.5,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755138370421,20.8054,4741.6,4741.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755138370621,20.8054,4741.6,4741.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1755138371223,20.8054,4741.6,4741.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755138371423,20.8054,4741.6,4741.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755138371623,19.474,4741.6,4741.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138371825,0.8348,4741.9,4741.8,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1755138372017,20.3098,4741.9,4741.8,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1755138372323,20.3098,4741.9,4741.0,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1755138372324,0.8225,4742.3,4742.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1755138372524,20.551,4742.3,4742.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138372724,20.8024,4742.3,4742.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138373024,20.8024,4742.3,4742.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755138373224,20.8024,4742.3,4742.2,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755138373725,20.8024,4742.3,4742.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138374128,1.3314,4742.2,4742.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755138375121,1.3314,4742.2,4741.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755138375328,1.3314,4742.0,4741.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755138375527,20.7924,4742.0,4741.9,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1755138375726,20.7924,4742.0,4741.9,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1755138376523,20.0383,4742.0,4741.9,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1755138376728,0.32,4742.0,4741.9,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1755138376928,19.453,4742.0,4741.9,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1755138378428,19.6137,4742.0,4741.9,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1755138379332,19.453,4742.0,4741.9,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1755138380233,0.8348,4742.3,4742.2,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1755138380430,20.2808,4742.3,4742.2,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1755138380635,0.8348,4742.3,4742.2,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1755138380834,0.32,4742.3,4742.2,1.85659]
["bitfinex-derivatives","ETHF0:USTF0",1755138381035,1.3314,4742.7,4742.6,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1755138381234,20.7714,4742.7,4742.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755138381837,1.3314,4742.7,4742.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755138382033,20.7684,4742.7,4742.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138382537,4.0244,4743.1,4743.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138382733,3.5278,4743.1,4743.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138382929,22.9628,4743.1,4743.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138383133,23.4776,4743.1,4743.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138383335,23.9742,4743.1,4743.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138387638,3.2078,4743.1,4743.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138387843,22.9434,4743.1,4743.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755138388044,23.9554,4743.1,4743.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1755138390940,0.57,4742.8,4742.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755138391242,21.19074683,4742.7,4742.6,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1755138391445,21.18774683,4742.7,4742.6,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1755138391647,21.18774683,4742.7,4742.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755138391835,0.5687,4742.3,4742.2,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1755138392035,21.21174683,4742.3,4742.2,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1755138392448,19.88414683,4742.3,4742.2,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1755138392836,19.88014683,4742.3,4742.2,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1755138393041,20.45014683,4742.3,4742.2,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1755138393338,0.5687,4742.1,4742.0,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1755138393545,1.3276,4742.1,4742.0,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1755138393848,1.78276612,4742.1,4741.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755138394147,1.3276,4741.9,4741.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755138394341,1.78278402,4741.9,4741.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755138394542,1.3276,4741.8,4741.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755138394850,1.78278402,4741.8,4741.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755138395039,1.78278402,4741.8,4740.7,9.24200126]
["bitfinex-derivatives","ETHF0:USTF0",1755138395040,0.8231,4741.3,4740.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755138395243,0.8231,4741.1,4741.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1755138395543,20.7536,4741.1,4741.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1755138395744,21.20878763,4741.1,4741.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1755138396246,21.20878763,4741.1,4741.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755138397043,0.7589,4741.0,4740.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755138397245,1.02518763,4740.9,4740.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755138397436,1.28288763,4740.9,4740.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755138397643,4.5354,4741.4,4741.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755138397842,4.99164815,4741.4,4741.3,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1755138398048,20.21584815,4741.4,4741.3,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1755138398244,20.72794815,4741.4,4741.3,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1755138398746,20.2717,4741.4,4741.3,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1755138399142,0.5687,4741.8,4741.7,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1755138399348,20.72684882,4741.8,4741.7,1.86773]
["bitfinex-derivatives","ETHF0:USTF0",1755138399543,19.89914882,4741.8,4741.7,1.86773]
["bitfinex-derivatives","ETHF0:USTF0",1755138399747,19.89914882,4741.8,4741.7,5.07553]
["bitfinex-derivatives","ETHF0:USTF0",1755138399949,19.443,4741.8,4741.7,5.07553]
["bitfinex-derivatives","ETHF0:USTF0",1755138400250,1.326,4742.5,4742.4,1.50577]
["bitfinex-derivatives","ETHF0:USTF0",1755138400448,0.158,4741.5,4741.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755138400746,0.158,4741.5,4741.4,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1755138400747,1.326,4741.5,4741.4,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1755138400945,1.326,4741.5,4741.4,0.84977]
["bitfinex-derivatives","ETHF0:USTF0",1755138401146,1.326,4741.5,4741.4,1.62797]
["bitfinex-derivatives","ETHF0:USTF0",1755138401347,1.326,4741.5,4741.4,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1755138402253,3.2078,4742.2,4741.8,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1755138402446,0.158,4742.2,4742.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755138402651,19.598,4742.2,4742.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755138402848,19.7556,4742.2,4742.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755138403049,19.444,4742.3,4742.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755138403249,19.444,4742.3,4742.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755138403444,3.5234,4742.7,4742.6,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1755138403652,3.5234,4742.7,4742.6,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1755138403853,4.0355,4742.7,4742.6,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1755138404055,4.5338,4742.7,4742.6,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1755138404347,4.5338,4742.7,4742.6,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1755138404746,0.8277,4742.7,4742.6,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1755138406054,0.5687,4742.7,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755138406250,1.326,4742.3,4742.2,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1755138407349,1.326,4742.3,4742.2,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1755138407555,1.326,4742.3,4742.2,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1755138407751,1.326,4742.3,4742.2,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1755138408854,1.326,4742.3,4742.2,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755138409753,0.7573,4742.2,4741.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1755138409952,1.326,4741.9,4741.8,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1755138410146,20.765,4741.9,4741.8,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1755138410959,0.5687,4741.3,4741.2,4.57668]
["bitfinex-derivatives","ETHF0:USTF0",1755138411149,1.326,4741.3,4741.2,5.07558]
["bitfinex-derivatives","ETHF0:USTF0",1755138411655,1.326,4741.3,4741.2,4.05758]
["bitfinex-derivatives","ETHF0:USTF0",1755138411856,1.326,4741.3,4741.2,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1755138412052,1.326,4741.3,4741.2,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1755138412252,1.0729,4741.7,4741.6,1.86774]
["bitfinex-derivatives","ETHF0:USTF0",1755138412452,20.5089,4741.7,4741.6,1.86774]
["bitfinex-derivatives","ETHF0:USTF0",1755138412647,0.7573,4741.6,4740.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755138412855,1.326,4740.8,4740.7,1.36893]
["bitfinex-derivatives","ETHF0:USTF0",1755138413054,20.797,4740.8,4740.7,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1755138413957,1.326,4741.4,4741.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755138414356,0.5687,4741.0,4740.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755138414554,20.796,4741.0,4740.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755138416260,20.796,4741.0,4740.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755138416261,1.326,4740.9,4740.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755138416558,1.326,4740.9,4740.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755138416758,0.5788,4740.6,4740.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1755138416954,20.7863,4740.6,4740.5,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1755138417160,20.7863,4740.6,4740.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1755138417556,20.7863,4740.6,4740.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755138417761,20.7863,4740.6,4740.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755138417964,20.7863,4740.6,4740.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755138418258,1.3243,4740.4,4740.3,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1755138418459,1.3243,4740.4,4740.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755138419058,1.3243,4740.4,4740.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755138419862,1.3243,4740.4,4740.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755138420160,1.3243,4740.4,4740.3,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755138421155,1.3243,4740.4,4740.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755138421360,0.5788,4740.0,4739.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755138421662,0.5788,4740.0,4739.9,3.61240678]
["bitfinex-derivatives","ETHF0:USTF0",1755138421663,19.451,4740.0,4739.9,3.61240678]
["bitfinex-derivatives","ETHF0:USTF0",1755138421863,19.451,4740.0,4739.9,5.03910678]
["bitfinex-derivatives","ETHF0:USTF0",1755138422259,19.6229,4740.0,4739.9,5.03910678]
["bitfinex-derivatives","ETHF0:USTF0",1755138423464,19.7933,4740.0,4739.9,5.03910678]
["bitfinex-derivatives","ETHF0:USTF0",1755138423664,20.2934,4740.0,4739.9,5.03910678]
["bitfinex-derivatives","ETHF0:USTF0",1755138427365,0.8424,4740.0,4739.9,5.03910678]
["bitfinex-derivatives","ETHF0:USTF0",1755138427761,0.8424,4740.0,4739.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755138427963,0.5881,4740.0,4739.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755138428161,0.3423,4740.0,4739.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755138428356,1.07,4740.0,4739.9,0.67018834]
["bitfinex-derivatives","ETHF0:USTF0",1755138428561,0.1719,4740.0,4739.9,1.67508834]
["bitfinex-derivatives","ETHF0:USTF0",1755138429058,0.2543,4740.3,4740.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755138429261,19.6419,4740.3,4740.2,4.87269512]
["bitfinex-derivatives","ETHF0:USTF0",1755138429460,0.1719,4740.3,4740.2,4.87269512]
["bitfinex-derivatives","ETHF0:USTF0",1755138429660,19.468,4740.4,4740.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755138429862,19.468,4740.4,4740.3,1.25234834]
["bitfinex-derivatives","ETHF0:USTF0",1755138430063,1.0785,4740.9,4740.8,1.84141]
["bitfinex-derivatives","ETHF0:USTF0",1755138430261,20.5475,4740.9,4740.8,2.09679834]
["bitfinex-derivatives","ETHF0:USTF0",1755138430463,20.7933,4740.9,4740.8,2.09679834]
["bitfinex-derivatives","ETHF0:USTF0",1755138430865,19.8123,4740.9,4740.8,2.09679834]
["bitfinex-derivatives","ETHF0:USTF0",1755138431371,20.0581,4740.9,4740.8,2.09679834]
["bitfinex-derivatives","ETHF0:USTF0",1755138431659,20.5548,4740.9,4740.8,2.09679834]
["bitfinex-derivatives","ETHF0:USTF0",1755138431966,20.7913,4740.9,4740.8,2.09679834]
["bitfinex-derivatives","ETHF0:USTF0",1755138432665,1.3243,4740.9,4740.8,2.09679834]
["bitfinex-derivatives","ETHF0:USTF0",1755138432862,20.7903,4740.9,4740.8,0.25538834]
["bitfinex-derivatives","ETHF0:USTF0",1755138433061,20.7903,4740.9,4740.8,0.61648834]
["bitfinex-derivatives","ETHF0:USTF0",1755138433263,20.7903,4740.9,4740.8,0.25538834]
["bitfinex-derivatives","ETHF0:USTF0",1755138433664,24.40961678,4740.9,4740.8,0.25538834]
["bitfinex-derivatives","ETHF0:USTF0",1755138433970,24.12168074,4740.9,4739.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755138434266,24.12168074,4740.9,4740.0,1.67521818]
["bitfinex-derivatives","ETHF0:USTF0",1755138434267,1.3243,4740.1,4740.0,1.67521818]
["bitfinex-derivatives","ETHF0:USTF0",1755138434667,1.3243,4740.1,4740.0,1.42891818]
["bitfinex-derivatives","ETHF0:USTF0",1755138434868,1.3243,4740.1,4740.0,1.19181818]
["bitfinex-derivatives","ETHF0:USTF0",1755138435063,1.3243,4740.1,4740.0,1.61360818]
["bitfinex-derivatives","ETHF0:USTF0",1755138435462,3.8605,4740.6,4740.5,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755138435664,1.3243,4741.1,4741.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755138435865,1.3243,4741.1,4741.0,1.67521818]
["bitfinex-derivatives","ETHF0:USTF0",1755138436175,20.5389,4741.1,4741.0,1.67521818]
["bitfinex-derivatives","ETHF0:USTF0",1755138436773,20.3054,4741.1,4741.0,1.67521818]
["bitfinex-derivatives","ETHF0:USTF0",1755138438268,3.2078,4741.3,4741.1,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1755138438570,4.5321,4741.8,4741.7,1.84134]
["bitfinex-derivatives","ETHF0:USTF0",1755138438770,23.0151,4741.8,4741.7,2.09685818]
["bitfinex-derivatives","ETHF0:USTF0",1755138439070,22.6728,4741.8,4741.7,2.09685818]
["bitfinex-derivatives","ETHF0:USTF0",1755138439663,19.463,4741.8,4741.7,0.83071818]
["bitfinex-derivatives","ETHF0:USTF0",1755138440068,4.0324,4742.3,4742.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755138440270,24.4512619,4742.3,4742.2,2.09667214]
["bitfinex-derivatives","ETHF0:USTF0",1755138440871,4.9902619,4742.3,4742.2,1.61327214]
["bitfinex-derivatives","ETHF0:USTF0",1755138441065,4.9902619,4742.3,4742.2,0.67697214]
["bitfinex-derivatives","ETHF0:USTF0",1755138441271,24.4472619,4742.3,4742.2,0.67697214]
["bitfinex-derivatives","ETHF0:USTF0",1755138441872,24.4472619,4742.3,4742.2,0.92027214]
["bitfinex-derivatives","ETHF0:USTF0",1755138443073,24.4472619,4742.3,4742.2,0.49864095]
["bitfinex-derivatives","ETHF0:USTF0",1755138443769,24.4472619,4742.3,4742.2,0.25534095]
["bitfinex-derivatives","ETHF0:USTF0",1755138446275,24.4472619,4742.3,4742.2,0.00994095]
["bitfinex-derivatives","ETHF0:USTF0",1755138446476,0.8424,4741.2,4741.1,1.84139]
["bitfinex-derivatives","ETHF0:USTF0",1755138446669,20.2854,4741.2,4741.1,1.84139]
["bitfinex-derivatives","ETHF0:USTF0",1755138447277,19.7853,4741.2,4741.1,1.84139]
["bitfinex-derivatives","ETHF0:USTF0",1755138448276,0.5699,4741.5,4741.4,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1755138448475,20.2642,4741.5,4741.4,1.87187]
["bitfinex-derivatives","ETHF0:USTF0",1755138449973,20.2642,4741.5,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755138450178,0.8232,4741.0,4740.9,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1755138450379,20.2512,4741.0,4740.9,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1755138465285,23.89757503,4742.0,4741.9,1.63159471]
["bitfinex-derivatives","ETHF0:USTF0",1755138538027,20.8126,4742.3,4742.2,1.26983217]
["bitfinex-derivatives","ETHF0:USTF0",1755138566155,20.4967,4741.9,4741.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1755138669549,1.0609,4740.7,4740.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755138704272,3.2078,4743.3,4740.5,1.51649385]
["bitfinex-derivatives","ETHF0:USTF0",1755138725680,3.2078,4741.5,4741.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755138786233,21.36138875,4745.3,4745.2,1.70755295]
["bitfinex-derivatives","ETHF0:USTF0",1755138839362,20.2983,4743.0,4742.9,1.85193]
["bitfinex-derivatives","ETHF0:USTF0",1755138883196,3.7801,4745.4,4745.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755138951333,0.4956,4760.5,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755138963535,22.82,4769.8,4768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755139008278,23.49827,4768.5,4767.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1755139037804,3.2078,4761.9,4761.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755139059322,0.3653,4760.3,4759.8,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1755139098441,0.972,4758.7,4758.6,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1755139123464,22.9855,4760.6,4760.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755139169782,5.19466502,4761.4,4761.3,0.25586937]
["bitfinex-derivatives","ETHF0:USTF0",1755139231131,1.58937676,4762.2,4762.1,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1755139284979,0.9716,4758.3,4758.2,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1755139318823,22.1318,4759.6,4759.5,0.66932924]
["bitfinex-derivatives","ETHF0:USTF0",1755139349753,22.0154,4759.9,4759.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755139409511,23.4848,4764.1,4764.0,1.90114161]
["bitfinex-derivatives","ETHF0:USTF0",1755139452348,0.45799335,4767.0,4766.9,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1755139479166,0.46629959,4765.7,4765.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755139521291,0.3792,4764.6,4763.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755139534604,0.2685,4760.7,4760.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755139585624,1.50319316,4766.4,4765.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1755139620247,1.67789152,4772.6,4772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755139634250,0.8927,4766.9,4766.3,0.25677163]
["bitfinex-derivatives","ETHF0:USTF0",1755139673972,20.213,4760.6,4760.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1755139719008,21.73782592,4760.4,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755139737511,1.19662,4760.0,4759.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755139783437,1.2478,4761.1,4761.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755139835060,22.44189653,4759.3,4759.2,1.12906364]
["bitfinex-derivatives","ETHF0:USTF0",1755139871201,21.9279,4760.7,4760.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1755139925427,1.99456203,4755.0,4754.9,2.46015]
["bitfinex-derivatives","ETHF0:USTF0",1755139953247,1.609,4757.6,4757.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755140002485,0.8118,4763.1,4762.6,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1755140022393,5.02e-06,4762.0,4761.9,1.61844]
["bitfinex-derivatives","ETHF0:USTF0",1755140083943,22.14847476,4758.5,4758.4,0.92475147]
["bitfinex-derivatives","ETHF0:USTF0",1755140105661,24.42471975,4755.5,4755.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755140152294,21.68452653,4755.6,4755.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755140199326,54.67338385,4756.7,4756.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755140231064,19.61,4753.9,4753.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1755140303302,25.02259796,4756.8,4756.7,1.78288791]
["bitfinex-derivatives","ETHF0:USTF0",1755140375061,1.817,4756.0,4755.9,1.79208]
["bitfinex-derivatives","ETHF0:USTF0",1755140401501,24.91594487,4754.9,4754.8,0.29535801]
["bitfinex-derivatives","ETHF0:USTF0",1755140429726,0.6905,4751.4,4751.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755140511688,24.83084613,4751.6,4751.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755140532794,1.7768,4752.0,4751.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755140591328,21.1688,4750.7,4750.6,0.75311263]
["bitfinex-derivatives","ETHF0:USTF0",1755140630156,20.154,4751.1,4751.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1755140676593,1.86297744,4758.8,4753.2,55.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755140735241,19.78,4760.1,4760.0,5.80693018]
["bitfinex-derivatives","ETHF0:USTF0",1755140755354,0.399,4760.8,4760.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755140794181,20.4933,4756.6,4756.5,2.16264358]
["bitfinex-derivatives","ETHF0:USTF0",1755140841503,19.53,4751.0,4750.9,2.06738448]
["bitfinex-derivatives","ETHF0:USTF0",1755140905353,21.3508,4753.6,4753.5,0.87904552]
["bitfinex-derivatives","ETHF0:USTF0",1755140963394,21.64456793,4751.9,4751.8,1.70989666]
["bitfinex-derivatives","ETHF0:USTF0",1755140995721,19.491,4751.9,4751.8,2.02518728]
["bitfinex-derivatives","ETHF0:USTF0",1755141060456,23.78131848,4746.4,4746.3,5.17401363]
["bitfinex-derivatives","ETHF0:USTF0",1755141073061,24.75705355,4746.5,4746.4,1.42978893]
["bitfinex-derivatives","ETHF0:USTF0",1755141134797,0.3069,4752.7,4752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755141228053,0.42071,4752.1,4751.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1755141261389,20.225,4757.8,4757.7,3.76330815]
["bitfinex-derivatives","ETHF0:USTF0",1755141354270,0.4819,4764.4,4764.3,3.47576747]
["bitfinex-derivatives","ETHF0:USTF0",1755141388192,20.631,4765.1,4765.0,2.10016985]
["bitfinex-derivatives","ETHF0:USTF0",1755141418214,20.5497,4768.0,4767.9,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755141479153,3.16379133,4766.7,4766.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755141490963,24.93883133,4765.2,4765.1,0.25690166]
["bitfinex-derivatives","ETHF0:USTF0",1755141566421,21.62303462,4768.0,4767.9,2.01480127]
["bitfinex-derivatives","ETHF0:USTF0",1755141629363,20.9278,4769.4,4769.3,1.95124185]
["bitfinex-derivatives","ETHF0:USTF0",1755141652788,21.20277,4768.4,4768.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755141703309,4.31824274,4769.6,4769.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755141723334,0.245,4769.9,4769.7,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1755141763458,3.2078,4765.7,4765.2,1.31353248]
["bitfinex-derivatives","ETHF0:USTF0",1755141817085,0.02188737,4766.8,4766.7,5.61627879]
["bitfinex-derivatives","ETHF0:USTF0",1755141840389,0.6876,4766.0,4765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755141915957,2.12973592,4762.9,4762.8,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1755141926170,1.50703164,4763.4,4763.3,5.17144574]
["bitfinex-derivatives","ETHF0:USTF0",1755142030262,33.40876673,4765.0,4763.8,5.04700707]
["bitfinex-derivatives","ETHF0:USTF0",1755142100611,0.3765,4764.0,4763.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755142141842,0.81142,4762.1,4762.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755142234624,0.617,4764.9,4764.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1755142254144,1.5405,4763.4,4763.3,1.17256513]
["bitfinex-derivatives","ETHF0:USTF0",1755142306670,1.2529,4760.1,4760.0,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1755142330090,20.9309,4758.7,4758.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1755142392929,19.6844,4760.3,4760.2,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755142471904,1.5212,4764.7,4764.6,1.1395618]
["bitfinex-derivatives","ETHF0:USTF0",1755142493920,1.5212,4762.4,4762.3,2.20421626]
["bitfinex-derivatives","ETHF0:USTF0",1755142544545,0.4152,4768.4,4768.3,1.79676816]
["bitfinex-derivatives","ETHF0:USTF0",1755142616911,0.41857792,4762.9,4762.8,1.08652351]
["bitfinex-derivatives","ETHF0:USTF0",1755142636425,19.9114,4761.6,4761.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1755142707981,21.18867805,4759.8,4759.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755142732692,1.44,4757.5,4757.4,1.62684]
["bitfinex-derivatives","ETHF0:USTF0",1755142811741,23.0836,4772.4,4772.3,1.79052857]
["bitfinex-derivatives","ETHF0:USTF0",1755142871895,24.46801326,4772.6,4772.5,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1755142893804,21.7206,4772.6,4772.5,1.67869711]
["bitfinex-derivatives","ETHF0:USTF0",1755142992179,2.07520781,4775.1,4775.0,4.96399]
["bitfinex-derivatives","ETHF0:USTF0",1755143018697,19.9861,4773.1,4773.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755143081745,2.3311121,4775.2,4775.1,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1755143160698,22.41722843,4771.6,4771.5,0.68121039]
["bitfinex-derivatives","ETHF0:USTF0",1755143200424,3.2078,4772.6,4771.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755143300797,3.82435264,4777.1,4777.0,2.20745917]
["bitfinex-derivatives","ETHF0:USTF0",1755143314712,29.05355624,4776.6,4776.5,2.64299872]
["bitfinex-derivatives","ETHF0:USTF0",1755143362531,5.13634916,4778.3,4778.2,22.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755143400961,0.41832,4779.0,4778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755143454984,2.9776,4779.7,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755143516723,2.884,4775.0,4774.9,3.47207307]
["bitfinex-derivatives","ETHF0:USTF0",1755143533623,61.092,4772.4,4771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755143609501,2.7464,4772.2,4772.1,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755143656424,23.19407949,4772.2,4772.1,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1755143704054,0.6065,4770.9,4770.8,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755143784418,2.5734,4772.5,4772.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755143824936,2.6323,4776.5,4776.4,3.48585686]
["bitfinex-derivatives","ETHF0:USTF0",1755143883680,3.2078,4777.2,4777.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755143944737,0.42352274,4780.2,4780.1,5.19029267]
["bitfinex-derivatives","ETHF0:USTF0",1755144013481,23.57047918,4778.6,4778.5,2.84983723]
["bitfinex-derivatives","ETHF0:USTF0",1755144045811,0.79461583,4776.8,4776.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1755144127872,1.0303,4779.4,4778.7,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1755144144881,1.4611,4780.9,4780.7,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1755144194910,2.93064707,4778.6,4778.5,0.92851883]
["bitfinex-derivatives","ETHF0:USTF0",1755144230735,2.5103,4775.9,4775.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755144329623,0.6691,4775.0,4774.9,1.6382009]
["bitfinex-derivatives","ETHF0:USTF0",1755144424503,2.2385,4781.5,4781.4,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1755144497564,2.1948,4781.3,4781.2,0.93936643]
["bitfinex-derivatives","ETHF0:USTF0",1755144548008,8.11951604,4781.7,4781.6,1.57086338]
["bitfinex-derivatives","ETHF0:USTF0",1755144584843,2.0911,4783.0,4782.9,1.03686661]
["bitfinex-derivatives","ETHF0:USTF0",1755144695419,3.7571,4784.2,4784.1,21.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755144752073,0.9247,4781.3,4781.2,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755144787503,1.73809937,4780.2,4780.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755144855451,2.0765,4776.6,4776.5,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755144924303,2.0342,4779.4,4779.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755144954834,1.2397,4781.3,4780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755145015885,0.7965,4783.2,4783.1,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1755145046015,1.9277,4784.8,4784.7,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1755145114672,4.65e-06,4785.2,4785.1,3.67957325]
["bitfinex-derivatives","ETHF0:USTF0",1755145170798,0.0670268,4787.7,4787.6,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1755145196713,2.1008,4787.7,4787.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755145227639,0.4461,4789.9,4789.8,0.31642083]
["bitfinex-derivatives","ETHF0:USTF0",1755145279168,2.59592979,4786.2,4786.1,1.23367442]
["bitfinex-derivatives","ETHF0:USTF0",1755145366537,4.80827736,4782.8,4782.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1755145452995,4.75721454,4785.8,4785.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1755145483208,1.9718,4786.2,4786.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755145535259,0.46325003,4787.2,4787.1,2.35182]
["bitfinex-derivatives","ETHF0:USTF0",1755145571494,1.9211,4787.4,4787.3,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1755145678669,2.17987778,4786.4,4786.3,0.27626708]
["bitfinex-derivatives","ETHF0:USTF0",1755145701683,1.8938,4785.6,4785.4,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1755145770842,0.7714,4779.1,4779.0,2.26933]
["bitfinex-derivatives","ETHF0:USTF0",1755145845683,7.66260297,4777.7,4777.6,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1755145857990,1.57680526,4776.2,4775.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755145936348,0.3382,4773.7,4773.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1755146000789,3.2078,4769.5,4769.4,2.21267]
["bitfinex-derivatives","ETHF0:USTF0",1755146023805,1.54519477,4770.5,4770.4,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1755146115397,4.647,4772.5,4772.4,0.65902]
["bitfinex-derivatives","ETHF0:USTF0",1755146169604,0.968711,4771.8,4771.7,2.53009191]
["bitfinex-derivatives","ETHF0:USTF0",1755146203823,5.14210139,4768.8,4768.7,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1755146267577,1.4352,4763.6,4763.5,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1755146292207,1.89242917,4764.9,4764.8,4.65846473]
["bitfinex-derivatives","ETHF0:USTF0",1755146344243,0.79577665,4765.5,4765.4,5.09011952]
["bitfinex-derivatives","ETHF0:USTF0",1755146397572,1.7619,4767.9,4767.8,1.74430095]
["bitfinex-derivatives","ETHF0:USTF0",1755146426792,2.21637161,4767.5,4767.4,5.08493477]
["bitfinex-derivatives","ETHF0:USTF0",1755146505440,2.18647067,4765.0,4764.9,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1755146519154,0.6723,4764.4,4763.3,22.5148]
["bitfinex-derivatives","ETHF0:USTF0",1755146606629,2.15204087,4762.5,4762.4,1.10092833]
["bitfinex-derivatives","ETHF0:USTF0",1755146647064,2.07655533,4763.6,4763.5,4.91681]
["bitfinex-derivatives","ETHF0:USTF0",1755146700700,1.4294238,4763.1,4763.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755146768731,2.03250414,4757.2,4757.1,20.2955]
["bitfinex-derivatives","ETHF0:USTF0",1755146775131,2.03315251,4756.9,4756.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755146821258,0.5932,4759.6,4759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755146887712,3.27739423,4759.8,4759.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755146946753,1.4575,4757.8,4757.7,1.79974248]
["bitfinex-derivatives","ETHF0:USTF0",1755147031522,0.4793184,4758.0,4757.9,1.78825906]
["bitfinex-derivatives","ETHF0:USTF0",1755147083050,1.91326715,4758.4,4758.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755147130374,1.4316,4760.7,4760.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755147221734,1.4288,4760.7,4760.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755147233852,2.30642837,4761.6,4761.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755147321823,0.5678,4759.9,4759.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755147357544,1.4169,4760.3,4760.2,19.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755147427297,1.4551,4760.3,4760.2,20.42683305]
["bitfinex-derivatives","ETHF0:USTF0",1755147496536,1.88904603,4761.9,4761.8,0.32828808]
["bitfinex-derivatives","ETHF0:USTF0",1755147547372,1.4528,4762.4,4762.3,3.53602695]
["bitfinex-derivatives","ETHF0:USTF0",1755147644243,1.83866,4760.6,4760.5,20.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755147682760,0.4196,4764.6,4764.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755147725482,1.642579,4767.5,4767.4,4.88358709]
["bitfinex-derivatives","ETHF0:USTF0",1755147812946,1.4435,4770.0,4769.9,22.68959423]
["bitfinex-derivatives","ETHF0:USTF0",1755147823045,0.3541,4770.3,4769.8,20.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755147908506,1.21425414,4777.6,4774.7,0.16626219]
["bitfinex-derivatives","ETHF0:USTF0",1755147923733,0.8425,4774.7,4774.6,20.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755147986382,0.66934,4771.0,4770.4,19.212]
["bitfinex-derivatives","ETHF0:USTF0",1755148049413,0.2572,4763.2,4763.0,19.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755148058423,3.7771,4760.9,4760.8,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1755148135272,1.88716111,4764.4,4764.3,20.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755148159596,1.1749,4764.7,4764.6,20.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755148239467,1.4154,4761.8,4761.7,20.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755148302617,1.7880182,4760.0,4759.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755148328742,1.58872614,4760.4,4760.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755148364569,0.42067,4752.5,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755148392494,0.42114,4747.2,4746.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755148417400,3.2078,4745.2,4745.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755148465232,3.5808,4744.8,4744.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755148479845,0.6322,4743.7,4743.2,6.79591562]
["bitfinex-derivatives","ETHF0:USTF0",1755148541894,3.8348,4740.3,4739.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755148578219,0.4855,4744.6,4744.5,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1755148599931,0.7393,4745.3,4745.2,20.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755148639563,0.42105,4748.3,4748.1,24.83006569]
["bitfinex-derivatives","ETHF0:USTF0",1755148661766,1.87157,4750.3,4750.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755148716511,0.3165,4749.6,4749.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755148809792,0.85683186,4748.9,4748.8,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755148860334,0.42093,4749.6,4749.5,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1755148916880,1.85928391,4752.1,4752.0,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755148944801,1.92771,4750.9,4750.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1755149038289,1.51103,4749.6,4749.5,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755149106165,2.04573266,4749.9,4749.8,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1755149151900,0.44951445,4746.0,4745.9,6.28034916]
["bitfinex-derivatives","ETHF0:USTF0",1755149229142,1.07836,4747.7,4747.6,7.22553992]
["bitfinex-derivatives","ETHF0:USTF0",1755149303192,2.69749584,4739.9,4739.8,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1755149336017,1.62756,4743.2,4743.1,6.99799855]
["bitfinex-derivatives","ETHF0:USTF0",1755149388749,0.85641,4740.5,4740.4,8.71393524]
["bitfinex-derivatives","ETHF0:USTF0",1755149410257,0.42181,4739.3,4739.2,4.30119978]
["bitfinex-derivatives","ETHF0:USTF0",1755149458803,2.58425,4736.6,4736.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1755149508533,3.62979,4737.3,4737.2,21.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755149529748,0.8087,4739.6,4739.5,23.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755149581269,0.6259,4745.5,4745.4,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755149636020,3.2078,4746.6,4746.5,2.54999199]
["bitfinex-derivatives","ETHF0:USTF0",1755149667538,2.67344265,4749.5,4749.4,2.32918502]
["bitfinex-derivatives","ETHF0:USTF0",1755149733702,0.4281131,4749.9,4749.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1755149762625,2.01017,4748.8,4748.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755149814662,0.42136,4744.4,4744.3,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755149855890,0.42132,4744.9,4744.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755149963461,0.85923328,4741.0,4740.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1755150028803,3.56005849,4738.6,4738.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755150077530,23.93053916,4738.1,4738.0,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1755150143473,1.05525,4736.1,4735.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1755150153884,4.67570916,4736.2,4736.1,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755150226054,2.72604208,4733.9,4733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755150289598,0.5679,4734.0,4733.9,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755150320524,0.5549,4733.8,4733.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755150392982,4.1372,4738.3,4738.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1755150459131,1.1401,4739.2,4739.1,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1755150493346,1.01251,4739.3,4739.2,2.38239587]
["bitfinex-derivatives","ETHF0:USTF0",1755150554802,1.8727,4738.2,4738.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1755150580117,1.89348,4737.4,4737.3,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1755150620153,1.81784,4735.6,4735.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755150676281,0.4221,4734.5,4734.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755150695991,1.272,4732.6,4732.5,2.25466044]
["bitfinex-derivatives","ETHF0:USTF0",1755150759247,0.7775,4729.9,4729.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755150773465,0.2635,4731.9,4731.8,2.24415038]
["bitfinex-derivatives","ETHF0:USTF0",1755150842330,0.42252,4731.3,4731.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755150912570,1.6393,4733.7,4733.6,1.4301194]
["bitfinex-derivatives","ETHF0:USTF0",1755150944890,2.03509,4732.7,4732.6,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755151020248,2.14705,4734.3,4734.2,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755151029651,0.2202,4734.7,4734.6,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755151123913,0.00325784,4734.6,4734.5,23.76086229]
["bitfinex-derivatives","ETHF0:USTF0",1755151229881,2.46545742,4736.0,4735.9,1.63009226]
["bitfinex-derivatives","ETHF0:USTF0",1755151250094,0.93982704,4735.5,4735.4,0.97768678]
["bitfinex-derivatives","ETHF0:USTF0",1755151311022,1.6336,4730.3,4730.2,0.3245067]
["bitfinex-derivatives","ETHF0:USTF0",1755151341264,0.9992,4727.7,4727.6,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1755151369584,0.5998,4726.6,4726.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1755151384801,1.6017,4724.1,4724.0,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755151422521,1.5932,4724.7,4724.6,0.00369086]
["bitfinex-derivatives","ETHF0:USTF0",1755151487450,0.57,4727.0,4726.4,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1755151520676,0.352,4736.9,4736.2,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1755151535885,0.5787,4737.6,4737.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755151584111,0.9619,4740.4,4740.3,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1755151603636,0.2909,4741.6,4741.5,23.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755151649157,1.5038,4742.8,4742.7,20.91656402]
["bitfinex-derivatives","ETHF0:USTF0",1755151678580,3.6719,4740.6,4740.5,21.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755151721820,0.3604,4742.9,4742.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755151791367,1.2275,4742.2,4742.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755151799769,1.65228,4740.7,4740.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755151870409,0.2565,4744.1,4743.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755151903239,1.2136,4744.4,4744.3,21.31239334]
["bitfinex-derivatives","ETHF0:USTF0",1755151955679,1.81729,4741.7,4741.6,20.3187]
["bitfinex-derivatives","ETHF0:USTF0",1755152010424,1.4602,4738.9,4738.8,22.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755152019128,1.4602,4739.1,4739.0,23.14353]
["bitfinex-derivatives","ETHF0:USTF0",1755152109312,1.4572,4734.0,4733.9,23.90610537]
["bitfinex-derivatives","ETHF0:USTF0",1755152113115,5.0469,4734.0,4733.9,24.00235693]
["bitfinex-derivatives","ETHF0:USTF0",1755152149634,3.8441,4728.1,4728.0,20.23868809]
["bitfinex-derivatives","ETHF0:USTF0",1755152190462,0.6612,4729.9,4729.6,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1755152212783,0.9108,4730.0,4729.9,20.07010388]
["bitfinex-derivatives","ETHF0:USTF0",1755152253419,0.3495,4732.1,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755152324260,0.3765,4733.5,4732.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755152326468,0.42239,4732.8,4732.3,0.31931966]
["bitfinex-derivatives","ETHF0:USTF0",1755152376607,0.3769,4725.8,4725.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755152388414,0.3113,4727.3,4727.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755152433841,0.42286,4727.5,4727.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755152472260,7.71985842,4733.9,4732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755152499285,0.42060402,4732.4,4732.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755152579052,23.90009957,4725.2,4725.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1755152591564,1.23277,4724.2,4724.1,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1755152630891,0.42319,4723.9,4723.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755152684240,0.76271,4725.9,4725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755152701250,1.4034,4729.1,4729.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755152743990,0.7071,4736.3,4735.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755152757897,4.32399,4737.4,4736.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755152791210,0.41027166,4737.7,4737.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1755152837449,0.6894,4739.3,4739.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755152844945,1.6687,4741.0,4740.4,19.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755152911387,2.0232941,4741.7,4741.6,20.08661]
["bitfinex-derivatives","ETHF0:USTF0",1755152930608,0.5154,4742.7,4742.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755152993551,1.2883,4745.1,4745.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755153027779,1.2644,4749.4,4749.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755153051305,3.9383,4752.3,4752.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755153100238,0.41249647,4752.3,4752.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1755153128969,1.23201,4755.0,4754.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755153181607,1.2528,4761.2,4761.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755153224848,0.6213,4759.2,4759.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1755153244173,1.5535,4756.5,4756.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1755153308510,0.70970051,4757.2,4756.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755153374180,0.6059,4759.4,4759.3,20.40923]
["bitfinex-derivatives","ETHF0:USTF0",1755153397780,3.2078,4763.0,4762.2,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1755153445915,1.3499,4769.0,4768.9,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755153462827,0.1959,4770.6,4770.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1755153513267,0.2705,4776.4,4775.7,6.71528723]
["bitfinex-derivatives","ETHF0:USTF0",1755153546001,3.62541,4787.0,4786.4,2.68206012]
["bitfinex-derivatives","ETHF0:USTF0",1755153567520,0.9245,4794.7,4794.3,2.71288215]
["bitfinex-derivatives","ETHF0:USTF0",1755153589036,0.41756,4787.4,4785.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1755153604753,3.2078,4780.4,4779.7,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1755153653695,3.62568,4783.7,4782.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1755153672210,3.2078,4783.3,4783.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755153708138,0.3647,4783.8,4783.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755153765270,0.1679,4780.5,4779.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755153801498,3.2078,4777.5,4776.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755153819707,20.138,4773.1,4772.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755153852039,0.3538,4775.2,4774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755153869041,3.2078,4772.3,4771.4,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755153906967,2.0424,4771.8,4771.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1755153960898,1.2299,4774.7,4774.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755153981111,1.6185,4778.4,4778.3,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1755154028331,1.9702,4781.6,4781.5,7.09171907]
["bitfinex-derivatives","ETHF0:USTF0",1755154075870,3.2078,4782.4,4782.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1755154105083,0.3633,4782.1,4781.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755154164534,8.37091397,4778.7,4778.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1755154192155,4.1107,4779.7,4779.6,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755154230285,0.6666,4780.4,4780.3,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755154286514,3.2078,4781.4,4781.2,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1755154364086,1.8905,4781.0,4780.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755154449048,0.7183,4781.3,4781.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755154469961,1.7541,4778.0,4777.9,2.02669]
["bitfinex-derivatives","ETHF0:USTF0",1755154542316,1.7745,4781.4,4781.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1755154553927,1.7745,4778.7,4778.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755154602968,2.21514401,4783.9,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755154683726,0.6893,4781.1,4781.0,101.7893]
["bitfinex-derivatives","ETHF0:USTF0",1755154721966,22.16628264,4781.1,4781.0,76.0190679]
["bitfinex-derivatives","ETHF0:USTF0",1755154813927,20.42034,4777.5,4777.4,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755154863974,2.77159,4774.7,4774.6,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755154903313,1.65703,4775.3,4775.2,5.40723741]
["bitfinex-derivatives","ETHF0:USTF0",1755154998984,2.15236,4776.1,4776.0,5.64570252]
["bitfinex-derivatives","ETHF0:USTF0",1755155013891,0.41897,4771.6,4771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755155069019,4.59974,4768.4,4768.3,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755155110543,3.8586,4760.6,4759.6,6.70687069]
["bitfinex-derivatives","ETHF0:USTF0",1755155131867,0.41967,4763.5,4763.1,2.76031066]
["bitfinex-derivatives","ETHF0:USTF0",1755155196417,3.41775,4760.2,4760.1,12.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755155211527,2.3865,4760.2,4760.1,14.07926]
["bitfinex-derivatives","ETHF0:USTF0",1755155268660,2.2875,4759.2,4759.1,7.24183]
["bitfinex-derivatives","ETHF0:USTF0",1755155303989,0.42019,4757.5,4757.3,6.12771647]
["bitfinex-derivatives","ETHF0:USTF0",1755155348222,0.42081,4750.5,4750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755155393452,1.68703,4744.6,4744.5,7.14273]
["bitfinex-derivatives","ETHF0:USTF0",1755155403061,3.5027,4743.8,4743.7,0.03119783]
["bitfinex-derivatives","ETHF0:USTF0",1755155456711,0.42161,4741.5,4741.3,7.70394886]
["bitfinex-derivatives","ETHF0:USTF0",1755155461615,0.42167,4740.8,4740.0,30.406]
["bitfinex-derivatives","ETHF0:USTF0",1755155506531,3.2078,4740.1,4738.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755155566881,3.2078,4737.6,4735.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755155589397,2.64123,4739.0,4738.9,26.77499868]
["bitfinex-derivatives","ETHF0:USTF0",1755155638230,3.17276,4736.5,4736.4,9.19190368]
["bitfinex-derivatives","ETHF0:USTF0",1755155695855,2.1702,4739.2,4739.1,21.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755155704062,3.5239,4737.0,4736.9,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755155762705,3.5463,4740.9,4740.8,29.79076094]
["bitfinex-derivatives","ETHF0:USTF0",1755155778813,1.4319,4743.3,4743.0,6.80370893]
["bitfinex-derivatives","ETHF0:USTF0",1755155830656,3.386,4742.8,4742.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755155894411,3.72226,4737.8,4737.7,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755155909828,0.42188,4738.8,4738.7,8.13181954]
["bitfinex-derivatives","ETHF0:USTF0",1755155956868,33.5958,4743.8,4742.9,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755155976289,0.42179,4739.7,4739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755156069456,1.5021606,4744.0,4741.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755156124884,10.91986612,4744.1,4744.0,96.6991]
["bitfinex-derivatives","ETHF0:USTF0",1755156131091,0.42154,4742.7,4742.6,14.85486918]
["bitfinex-derivatives","ETHF0:USTF0",1755156198036,3.34724,4744.8,4744.7,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1755156238561,3.45831,4749.8,4749.7,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755156275185,3.2078,4751.5,4750.7,6.80153751]
["bitfinex-derivatives","ETHF0:USTF0",1755156339332,2.492,4749.2,4749.1,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1755156366459,3.3303,4747.2,4747.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1755156461039,0.8357,4749.7,4749.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755156469551,4.9622,4749.6,4749.5,5.27647698]
["bitfinex-derivatives","ETHF0:USTF0",1755156540606,2.41168369,4752.1,4751.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1755156631986,2.3065133,4751.7,4751.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755156673725,5.14417902,4752.3,4752.2,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1755156767098,4.30592701,4751.9,4751.8,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1755156855234,0.42082,4750.8,4750.7,7.7676]
["bitfinex-derivatives","ETHF0:USTF0",1755156922790,4.3315,4752.6,4752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755156958921,0.7141,4757.4,4756.7,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755156975829,1.2238,4758.9,4758.8,4.73317]
["bitfinex-derivatives","ETHF0:USTF0",1755157020456,4.2081,4763.2,4763.1,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755157051964,1.7749,4761.0,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755157084090,4.9628,4758.5,4758.4,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755157138131,4.1935,4753.6,4753.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1755157185368,2.3955,4755.3,4755.2,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1755157196974,2.05302809,4753.0,4752.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1755157254913,0.4867,4747.8,4747.7,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755157275028,4.30818678,4748.6,4748.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755157342384,4.20040817,4749.1,4749.0,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755157398821,4.20521698,4749.0,4748.9,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1755157516113,2.72960364,4750.4,4750.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1755157588780,3.3979,4751.5,4751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755157663250,3.4086,4747.4,4743.9,3.75333825]
["bitfinex-derivatives","ETHF0:USTF0",1755157680662,8.55368794,4741.9,4741.8,0.0048788]
["bitfinex-derivatives","ETHF0:USTF0",1755157698790,1.97456336,4742.6,4742.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1755157785147,0.689,4739.5,4738.3,1.51092353]
["bitfinex-derivatives","ETHF0:USTF0",1755157847197,1.67147,4745.4,4744.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1755157870618,3.5551762,4745.2,4745.1,2.27083948]
["bitfinex-derivatives","ETHF0:USTF0",1755157965698,0.46388687,4742.0,4741.9,6.36035172]
["bitfinex-derivatives","ETHF0:USTF0",1755157982903,0.4941,4745.8,4745.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755158058150,0.4872,4753.5,4752.6,19.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755158123200,2.7967,4757.2,4757.1,5.23075183]
["bitfinex-derivatives","ETHF0:USTF0",1755158146924,3.16701025,4758.0,4757.8,19.78017]
["bitfinex-derivatives","ETHF0:USTF0",1755158202960,1.81808788,4755.2,4755.1,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755158301237,8.43490689,4753.2,4753.1,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1755158340767,3.40265183,4750.0,4749.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755158404509,3.2078,4753.1,4752.5,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1755158473465,2.46400092,4748.8,4748.7,2.73628]
["bitfinex-derivatives","ETHF0:USTF0",1755158552633,2.3737,4742.0,4741.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1755158620088,1.0334,4739.1,4739.0,20.7569592]
["bitfinex-derivatives","ETHF0:USTF0",1755158649805,2.3105,4740.9,4740.8,0.73674644]
["bitfinex-derivatives","ETHF0:USTF0",1755158711648,2.2656,4744.9,4744.8,20.64308735]
["bitfinex-derivatives","ETHF0:USTF0",1755158729058,2.2656,4743.7,4743.6,21.3849926]
["bitfinex-derivatives","ETHF0:USTF0",1755158810007,3.5407,4738.1,4737.7,5.67069532]
["bitfinex-derivatives","ETHF0:USTF0",1755158836626,3.9865,4736.5,4736.4,2.54580049]
["bitfinex-derivatives","ETHF0:USTF0",1755158877852,2.3088,4739.0,4738.9,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755158950398,3.2078,4738.8,4738.7,21.02685246]
["bitfinex-derivatives","ETHF0:USTF0",1755158993225,1.6896,4739.0,4738.9,24.62528834]
["bitfinex-derivatives","ETHF0:USTF0",1755159046659,1.92766611,4741.4,4741.3,2.69060454]
["bitfinex-derivatives","ETHF0:USTF0",1755159142433,8.1078,4746.9,4746.8,1.85775]
["bitfinex-derivatives","ETHF0:USTF0",1755159175462,25.52833825,4744.3,4744.2,3.11979999]
["bitfinex-derivatives","ETHF0:USTF0",1755159234205,19.77008555,4741.8,4741.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755159325286,27.90328112,4743.6,4743.5,0.69189999]
["bitfinex-derivatives","ETHF0:USTF0",1755159354020,24.8375,4744.7,4744.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1755159445968,20.9408,4737.8,4737.7,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755159487595,0.42192,4737.8,4737.6,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755159526126,2.4645,4741.2,4741.1,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1755159582677,3.5546,4741.4,4741.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1755159600282,0.42177,4739.4,4739.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1755159676535,3.2078,4738.4,4738.3,3.0927634]
["bitfinex-derivatives","ETHF0:USTF0",1755159686030,1.3458,4737.1,4737.0,2.27779]
["bitfinex-derivatives","ETHF0:USTF0",1755159758001,2.11167794,4735.8,4735.7,0.30550191]
["bitfinex-derivatives","ETHF0:USTF0",1755159801129,0.7702,4734.7,4734.6,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755159845369,1.64537,4736.1,4736.0,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755159918205,0.46676582,4735.8,4735.7,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1755159929510,3.7477,4738.7,4738.6,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755159977445,1.4577,4743.4,4743.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755160028579,1.88813638,4742.8,4742.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1755160108928,1.9788,4745.1,4745.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1755160184697,1.69508443,4741.5,4741.4,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1755160225800,2.40196195,4739.4,4739.3,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1755160261423,1.1933,4742.9,4742.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1755160336971,2.37483123,4742.7,4742.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755160359096,0.44077656,4742.2,4742.1,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1755160421247,0.4425873,4746.9,4746.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755160441856,1.2691,4745.9,4745.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1755160514610,5.0575,4740.6,4740.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755160579576,2.28868095,4737.9,4737.8,1.30984]
["bitfinex-derivatives","ETHF0:USTF0",1755160601089,1.8587,4739.1,4738.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1755160657144,3.06698735,4733.7,4733.6,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1755160689986,1.8135,4733.6,4733.5,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1755160742824,2.18575083,4732.9,4732.8,3.87308]
["bitfinex-derivatives","ETHF0:USTF0",1755160831784,2.15876872,4728.7,4728.6,1.46115]
["bitfinex-derivatives","ETHF0:USTF0",1755160851795,0.3204,4728.4,4728.3,5.23858]
["bitfinex-derivatives","ETHF0:USTF0",1755160939868,1.1046,4728.3,4728.2,4.53541365]
["bitfinex-derivatives","ETHF0:USTF0",1755160954577,1.707,4728.0,4727.9,1.32954829]
["bitfinex-derivatives","ETHF0:USTF0",1755161029534,1.2858,4726.7,4726.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1755161112102,1.6655,4729.6,4729.5,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1755161133913,1.6422,4729.2,4729.1,4.15063]
["bitfinex-derivatives","ETHF0:USTF0",1755161192965,1.09333671,4728.9,4728.8,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1755161267106,1.2175445,4734.8,4734.7,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1755161273897,1.0173,4732.6,4731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755161345058,2.09049327,4729.1,4729.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1755161366078,2.09813777,4727.2,4727.1,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1755161439822,1.6742,4727.6,4727.5,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1755161486448,2.05177112,4726.1,4726.0,1.86099]
["bitfinex-derivatives","ETHF0:USTF0",1755161584219,0.7161,4726.1,4726.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755161649763,3.2078,4726.1,4725.0,1.70496]
["bitfinex-derivatives","ETHF0:USTF0",1755161682875,1.5304,4729.5,4729.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755161784359,1.97667991,4725.6,4725.5,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1755161863128,0.8529,4728.8,4728.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1755161899954,1.21860861,4729.1,4729.0,0.54688494]
["bitfinex-derivatives","ETHF0:USTF0",1755162000536,1.39679536,4730.7,4730.6,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1755162077792,1.8348405,4729.5,4729.4,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1755162149150,0.4947,4729.7,4729.6,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1755162280749,0.2529,4724.4,4724.3,1.21820325]
["bitfinex-derivatives","ETHF0:USTF0",1755162320979,0.253,4734.5,4734.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755162344686,1.31336906,4735.7,4735.6,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1755162362807,1.4216,4737.0,4736.9,1.49108]
["bitfinex-derivatives","ETHF0:USTF0",1755162426759,0.6083,4744.3,4744.1,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1755162457595,0.42378777,4741.5,4741.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755162502121,1.5051,4740.7,4740.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1755162571872,1.91081,4739.1,4739.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1755162673438,1.88230573,4737.3,4737.2,1.74167]
["bitfinex-derivatives","ETHF0:USTF0",1755162742290,0.90017706,4737.9,4737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755162825454,21.27843675,4740.5,4740.4,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755162852876,0.9693,4741.5,4741.4,3.34838219]
["bitfinex-derivatives","ETHF0:USTF0",1755162916607,3.19874296,4745.9,4745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755163013897,2.02401,4739.9,4739.8,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1755163031797,2.00899,4739.0,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755163091852,1.5787,4739.4,4739.3,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1755163215338,1.98826144,4742.9,4742.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755163268564,0.90585909,4739.9,4739.8,20.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755163375229,1.5008,4742.8,4742.7,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1755163442486,1.4657,4745.6,4745.5,20.51951]
["bitfinex-derivatives","ETHF0:USTF0",1755163525443,1.4501,4744.8,4744.7,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1755163584783,0.45438352,4747.0,4746.9,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1755163683570,1.4463,4752.2,4752.1,1.61433]
["bitfinex-derivatives","ETHF0:USTF0",1755163719494,0.5794,4754.2,4754.1,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1755163790561,1.4505,4749.7,4749.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1755163870717,0.5524,4749.6,4749.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1755163983202,0.3541,4753.3,4753.2,1.96595]
["bitfinex-derivatives","ETHF0:USTF0",1755164025124,4.2105,4754.7,4754.6,1.91901]
["bitfinex-derivatives","ETHF0:USTF0",1755164167634,0.47574364,4757.9,4757.8,20.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755164186456,0.5742,4766.3,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755164258292,20.95176,4761.0,4760.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755164315347,20.055,4750.9,4750.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755164334062,1.1628,4754.7,4754.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755164391292,1.3286,4747.7,4747.6,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755164419008,1.7769,4746.7,4746.6,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755164495077,21.29549011,4750.9,4750.8,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1755164591728,4.75523425,4749.5,4749.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755164622066,0.41870289,4750.1,4750.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755164772069,2.20177145,4754.3,4754.2,5.41244]
["bitfinex-derivatives","ETHF0:USTF0",1755164778572,1.37529467,4754.3,4754.2,24.87544]
["bitfinex-derivatives","ETHF0:USTF0",1755164891046,1.7511,4759.3,4759.2,23.24811]
["bitfinex-derivatives","ETHF0:USTF0",1755164967310,1.7372,4758.4,4758.3,23.42709]
["bitfinex-derivatives","ETHF0:USTF0",1755164999829,1.0,4757.3,4757.2,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1755165097414,1.56245391,4763.7,4763.6,1.93741]
["bitfinex-derivatives","ETHF0:USTF0",1755165111121,2.09404296,4763.3,4763.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1755165203091,1.0,4763.7,4763.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755165300869,0.9864,4761.5,4761.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755165343100,0.1978,4760.9,4760.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1755165458982,1.37829246,4763.5,4763.4,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1755165534149,1.543,4764.1,4764.0,5.17399]
["bitfinex-derivatives","ETHF0:USTF0",1755165632130,1.96175852,4763.7,4763.6,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1755165747207,1.4178,4761.4,4761.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1755165755922,1.85176865,4760.4,4760.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755165815361,0.41993,4760.2,4757.3,1.86479428]
["bitfinex-derivatives","ETHF0:USTF0",1755165936836,1.06753118,4759.1,4758.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1755165962758,1.00979771,4758.5,4758.4,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1755166057752,1.5019,4768.8,4768.7,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1755166082671,0.41928,4767.3,4767.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755166124097,0.80094,4763.2,4763.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1755166145021,20.07676621,4761.8,4761.7,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1755166216362,3.2078,4760.5,4760.4,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1755166301427,0.6185,4754.4,4754.3,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755166320543,4.03196259,4755.0,4754.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755166419347,19.6379,4754.4,4754.3,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1755166458988,36.91653787,4748.0,4747.9,3.08817262]
["bitfinex-derivatives","ETHF0:USTF0",1755166516141,324.78107853,4750.0,4749.9,22.39990774]
["bitfinex-derivatives","ETHF0:USTF0",1755166577085,6.2120521,4755.8,4754.1,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1755166630827,3.70419585,4754.7,4754.6,25.47642]
["bitfinex-derivatives","ETHF0:USTF0",1755166712588,3.43412192,4758.8,4758.7,25.45436]
["bitfinex-derivatives","ETHF0:USTF0",1755166744214,1.4551,4763.2,4763.1,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1755166784440,2.90730075,4761.1,4761.0,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755166844369,0.6995,4755.9,4755.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1755166876193,6.00128755,4756.0,4755.9,0.25914939]
["bitfinex-derivatives","ETHF0:USTF0",1755166989579,5.5994,4756.1,4756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755167103866,3.1898,4758.6,4758.5,5.23629175]
["bitfinex-derivatives","ETHF0:USTF0",1755167115773,2.1287,4756.8,4756.6,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1755167214059,5.3846,4754.6,4754.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1755167240665,2.4182,4752.8,4752.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1755167296114,0.47033449,4749.9,4749.8,3.88942]
["bitfinex-derivatives","ETHF0:USTF0",1755167369361,1.2516,4752.0,4751.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1755167405498,5.0273,4751.5,4751.4,19.74567]
["bitfinex-derivatives","ETHF0:USTF0",1755167470842,3.066,4757.1,4757.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755167509572,1.9033,4754.6,4754.5,21.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755167574111,5.0167,4754.9,4754.8,3.35889]
["bitfinex-derivatives","ETHF0:USTF0",1755167700414,4.8731,4755.6,4755.5,4.48343]
["bitfinex-derivatives","ETHF0:USTF0",1755167732123,3.9239,4755.9,4755.8,4.45761]
["bitfinex-derivatives","ETHF0:USTF0",1755167823985,4.8198,4750.7,4750.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755167842110,19.19,4749.0,4748.9,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755167891349,4.92575,4744.3,4744.2,5.18386]
["bitfinex-derivatives","ETHF0:USTF0",1755167944386,2.4402,4739.3,4737.4,0.0175457]
["bitfinex-derivatives","ETHF0:USTF0",1755167960592,1.1834,4734.9,4734.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1755168014139,3.3375,4732.8,4732.2,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1755168064285,1.7423,4730.6,4729.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1755168092223,0.38084517,4726.1,4725.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1755168122741,0.8171,4728.3,4728.2,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755168135741,0.18872553,4723.7,4723.6,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1755168168579,0.42513,4702.2,4698.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755168186383,0.0213,4687.1,4682.1,2.80133526]
["bitfinex-derivatives","ETHF0:USTF0",1755168213699,1.2301,4698.3,4696.7,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1755168241723,1.1814,4702.7,4702.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1755168253123,0.4443899,4707.8,4706.3,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1755168288551,2.0888,4708.9,4708.0,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1755168318487,0.42452,4709.0,4708.5,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1755168330989,0.42435,4710.9,4710.7,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755168365308,0.42488,4705.1,4704.7,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755168379523,0.7312,4698.3,4697.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1755168412748,0.7499,4708.7,4708.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1755168445570,0.42435,4711.1,4710.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1755168473992,3.30624811,4709.9,4709.8,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1755168494917,2.9152,4702.0,4700.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755168506826,1.2666,4700.2,4699.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755168546948,0.0212,4702.7,4701.6,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1755168566460,0.42548,4698.5,4698.4,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1755168590272,2.0028,4696.3,4696.1,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1755168627599,0.42568,4696.2,4696.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755168659016,1.06382,4697.9,4696.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1755168677840,0.0212,4698.0,4695.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755168708063,1.1323,4701.2,4700.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1755168724766,1.9038,4701.5,4701.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1755168759506,1.8174,4699.5,4699.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755168807134,0.00458636,4706.3,4705.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1755168825744,1.0322,4702.1,4702.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1755168877980,4.2564,4695.6,4695.5,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1755168909801,0.7275,4699.1,4698.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755168944126,1.91486699,4703.3,4703.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755168995768,4.3543,4703.3,4703.2,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1755169017089,3.5606,4703.2,4703.1,4.55616]
["bitfinex-derivatives","ETHF0:USTF0",1755169045319,2.6368,4707.0,4706.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1755169082240,4.2535,4704.4,4704.3,6.11410243]
["bitfinex-derivatives","ETHF0:USTF0",1755169169521,2.7993,4709.8,4709.7,4.04465]
["bitfinex-derivatives","ETHF0:USTF0",1755169221055,4.0478,4709.0,4708.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1755169230770,0.48,4708.2,4708.1,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755169300219,3.7951,4705.2,4705.1,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1755169364965,5.9209,4701.4,4701.3,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1755169380481,0.7465,4700.7,4700.1,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755169448920,0.05,4701.3,4701.2,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1755169458933,0.4251,4702.7,4701.2,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1755169535076,0.724,4703.0,4702.9,3.6346042]
["bitfinex-derivatives","ETHF0:USTF0",1755169586021,2.9128,4701.9,4701.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1755169610832,0.7567,4703.5,4703.4,2.91133]
["bitfinex-derivatives","ETHF0:USTF0",1755169690468,0.42408967,4697.9,4697.8,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755169728184,4.0647938,4703.3,4703.2,6.45005]
["bitfinex-derivatives","ETHF0:USTF0",1755169801832,0.5144,4705.5,4705.4,1.81005]
["bitfinex-derivatives","ETHF0:USTF0",1755169843164,1.3537,4714.9,4714.3,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755169858973,2.8907,4716.1,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755169924906,3.19057,4717.5,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755169935209,4.42310743,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755170030183,1.30921,4713.7,4713.6,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755170055392,3.06629575,4716.1,4716.0,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755170143973,2.27937804,4720.4,4720.3,4.13922]
["bitfinex-derivatives","ETHF0:USTF0",1755170200420,3.00197668,4721.6,4721.5,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1755170210825,1.2097,4722.9,4722.8,27.02059]
["bitfinex-derivatives","ETHF0:USTF0",1755170263757,1.6934,4724.0,4723.9,3.36369]
["bitfinex-derivatives","ETHF0:USTF0",1755170306492,4.1679,4721.2,4721.1,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1755170392639,0.9313,4721.0,4720.9,3.26436]
["bitfinex-derivatives","ETHF0:USTF0",1755170459291,6.07152044,4720.9,4720.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1755170488207,1.6954,4718.6,4718.5,3.45597]
["bitfinex-derivatives","ETHF0:USTF0",1755170523426,3.7448,4715.2,4715.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755170568950,2.2589,4705.1,4705.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1755170578355,3.39505422,4706.5,4706.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1755170657320,3.7397,4712.1,4712.0,31.00025]
["bitfinex-derivatives","ETHF0:USTF0",1755170666723,3.1115,4710.4,4710.3,23.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755170723667,3.724,4715.7,4715.6,2.69490708]
["bitfinex-derivatives","ETHF0:USTF0",1755170789014,4.1130653,4715.8,4715.7,2.91151]
["bitfinex-derivatives","ETHF0:USTF0",1755170820843,3.2078,4711.3,4711.1,3.06382]
["bitfinex-derivatives","ETHF0:USTF0",1755170905688,6.8284,4711.5,4711.4,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755170956037,7.0319685,4711.5,4711.4,1.65891]
["bitfinex-derivatives","ETHF0:USTF0",1755171025563,3.286,4707.3,4707.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755171107316,3.2078,4697.3,4697.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1755171124032,3.8962,4700.2,4700.0,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1755171186590,3.0729,4700.0,4699.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755171241041,3.0001,4699.1,4699.0,21.75446413]
["bitfinex-derivatives","ETHF0:USTF0",1755171272858,2.3803,4702.5,4702.4,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755171348112,2.9117,4705.5,4705.4,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1755171359925,0.6102,4706.1,4706.0,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1755171446403,2.3453,4705.3,4705.2,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1755171547874,2.6474,4706.4,4706.3,20.7211]
["bitfinex-derivatives","ETHF0:USTF0",1755171562180,3.07222,4705.7,4705.6,21.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755171630935,3.62236477,4712.4,4712.3,21.8795]
["bitfinex-derivatives","ETHF0:USTF0",1755171662754,0.5565,4713.8,4713.5,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1755171740491,2.0871,4716.6,4716.5,22.43673]
["bitfinex-derivatives","ETHF0:USTF0",1755171803738,2.4424,4712.1,4712.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755171863500,2.3077,4711.5,4711.4,21.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755171906427,2.2558,4708.3,4708.2,24.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755171929345,2.2077,4711.1,4711.0,21.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755172009300,2.4552,4711.3,4711.2,21.92338]
["bitfinex-derivatives","ETHF0:USTF0",1755172081047,0.899,4710.0,4709.9,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755172144293,0.42435,4710.4,4710.3,1.56329892]
["bitfinex-derivatives","ETHF0:USTF0",1755172223968,2.43038,4713.6,4713.5,21.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755172252384,0.42374,4717.3,4717.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755172318729,1.61523499,4718.0,4717.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1755172382172,1.8497,4720.7,4720.6,19.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755172412091,0.00316185,4719.0,4718.9,21.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755172490673,0.68791,4717.6,4717.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755172510089,4.93329795,4717.1,4717.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755172610471,2.251,4721.2,4721.1,21.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755172741867,4.62525,4720.8,4720.7,21.60666]
["bitfinex-derivatives","ETHF0:USTF0",1755172766692,0.87497888,4722.1,4722.0,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1755172849750,4.9563,4723.2,4723.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1755172925484,1.76905642,4727.7,4727.6,19.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755172942696,0.3065,4727.7,4727.6,53.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755172984330,1.6798,4726.2,4726.1,1.81535]
["bitfinex-derivatives","ETHF0:USTF0",1755173012054,0.56661117,4728.0,4727.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1755173091733,1.0694,4731.5,4731.4,23.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755173109938,1.6677,4729.5,4729.4,21.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755173158966,2.15541612,4737.7,4737.6,1.1668891]
["bitfinex-derivatives","ETHF0:USTF0",1755173214608,0.42204,4736.3,4736.2,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755173235620,0.8856,4736.5,4736.4,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1755173302563,1.84978,4731.3,4731.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755173375122,0.42218,4734.7,4734.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755173398339,0.42203,4736.4,4736.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755173438169,0.89272,4733.1,4733.0,1.74842]
["bitfinex-derivatives","ETHF0:USTF0",1755173471003,1.28617,4728.0,4727.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755173545042,0.2414,4732.2,4732.1,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1755173610791,1.07009,4730.1,4730.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755173650939,4.7285,4732.4,4732.3,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1755173710877,0.9501,4733.1,4733.0,2.68329588]
["bitfinex-derivatives","ETHF0:USTF0",1755173718182,0.2669,4732.7,4732.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755173778734,1.2231,4730.2,4730.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755173800054,3.2078,4727.4,4727.3,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1755173837181,0.0563,4726.8,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755173880305,0.42386,4716.4,4716.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1755173906828,0.0609,4712.2,4711.2,5.89042896]
["bitfinex-derivatives","ETHF0:USTF0",1755173921941,3.63147,4718.6,4718.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755173969167,0.42305,4725.6,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755173973970,0.6379,4723.6,4722.9,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1755174025716,0.648,4720.5,4720.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1755174093750,5.35934934,4716.8,4716.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755174106460,1.6639,4712.2,4712.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1755174150778,0.47898851,4723.3,4723.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1755174177985,3.2078,4729.9,4729.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755174203615,0.6819,4730.5,4730.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755174246959,0.3213,4733.7,4733.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755174260462,0.3297,4730.0,4729.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1755174320502,3.9237,4727.8,4726.8,0.30881657]
["bitfinex-derivatives","ETHF0:USTF0",1755174327009,3.552,4727.6,4727.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755174378550,0.42246,4732.0,4731.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755174421473,0.3567,4723.8,4723.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755174448193,1.6659,4723.0,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755174513340,0.44994232,4723.8,4723.6,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1755174576999,0.42354,4720.0,4719.6,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755174587904,3.2078,4718.8,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755174638037,3.2078,4679.0,4678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755174643037,3.2078,4670.0,4669.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1755174681462,0.0214,4672.7,4672.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1755174688668,0.7834,4669.3,4667.9,31.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755174715586,3.2078,4664.7,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755174750306,3.2078,4643.8,4642.6,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755174761508,2.1737,4646.9,4645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755174789922,3.2078,4632.8,4632.5,2.66381202]
["bitfinex-derivatives","ETHF0:USTF0",1755174799826,3.2078,4637.4,4635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755174829856,3.2078,4619.1,4618.2,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1755174860377,3.39696,4584.8,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755174866278,3.2078,4572.9,4571.3,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755174898090,0.43796,4564.5,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755174910299,0.7208,4553.4,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755174939526,3.2078,4569.7,4567.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755174971243,0.0217,4593.5,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755174981852,0.43552,4590.0,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755175019163,1.08337,4613.0,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755175020966,1.08356,4612.2,4610.4,0.78292847]
["bitfinex-derivatives","ETHF0:USTF0",1755175050179,3.2078,4617.3,4616.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1755175086789,1.2245,4616.7,4615.6,0.69420688]
["bitfinex-derivatives","ETHF0:USTF0",1755175099700,3.642,4605.7,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755175125317,3.2078,4601.3,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755175160527,3.2078,4597.9,4597.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1755175165631,3.2078,4599.2,4599.0,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1755175207955,1.2124,4586.3,4584.1,2.83966397]
["bitfinex-derivatives","ETHF0:USTF0",1755175215451,1.4677,4594.9,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755175245683,3.2078,4609.5,4608.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755175269977,6.2295,4605.3,4603.3,0.75730173]
["bitfinex-derivatives","ETHF0:USTF0",1755175291693,0.43415,4604.4,4604.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755175321696,3.2078,4603.2,4601.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755175333502,1e-05,4607.6,4607.5,5.92947]
["bitfinex-derivatives","ETHF0:USTF0",1755175379232,0.43328,4614.0,4613.4,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1755175399448,0.0404,4628.5,4626.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1755175410250,3.2078,4629.6,4628.3,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755175439067,1.2265,4630.9,4628.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755175458680,0.7735,4629.9,4628.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1755175488294,3.2078,4622.7,4622.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1755175518409,0.0216,4613.5,4611.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755175546535,3.2078,4612.3,4610.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755175560942,0.43373,4609.1,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755175596160,3.2078,4612.9,4612.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755175610871,0.43401,4606.1,4605.4,38.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755175637188,3.2078,4609.8,4608.5,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1755175654000,2.7974,4613.8,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755175688021,3.2295,4604.4,4602.9,0.44235504]
["bitfinex-derivatives","ETHF0:USTF0",1755175724447,0.0217,4596.2,4594.8,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755175748261,2.2244,4591.8,4591.5,0.02054694]
["bitfinex-derivatives","ETHF0:USTF0",1755175766077,1.461,4590.3,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755175778875,3.2078,4594.9,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755175815297,0.7336,4596.0,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755175854133,0.43408,4604.7,4603.9,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1755175866035,1.5139,4609.3,4608.6,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1755175900352,0.43399,4605.8,4604.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1755175911557,0.43366,4609.2,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755175953783,3.2078,4616.5,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755175987113,3.2078,4606.3,4605.8,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1755175999421,1.992,4602.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755176029641,3.4709,4596.7,4595.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755176045060,0.734,4598.3,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755176084094,3.2078,4594.3,4594.2,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1755176101999,3.4841,4592.0,4591.3,29.051]
["bitfinex-derivatives","ETHF0:USTF0",1755176129827,3.5051,4591.9,4591.5,2.59033]
["bitfinex-derivatives","ETHF0:USTF0",1755176173570,3.2078,4587.4,4587.3,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1755176204087,0.0218,4567.3,4565.5,2.81738945]
["bitfinex-derivatives","ETHF0:USTF0",1755176217697,0.43744,4569.2,4568.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755176245420,0.43738,4569.7,4569.5,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1755176257328,3.2078,4571.8,4571.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755176296249,2.059,4582.3,4581.1,32.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755176307756,2.0602,4579.2,4578.3,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1755176340186,3.2078,4573.0,4572.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755176379814,3.5221,4572.8,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755176401836,3.2078,4571.8,4571.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755176424253,2.1965,4571.0,4570.0,2.79310712]
["bitfinex-derivatives","ETHF0:USTF0",1755176454560,0.7431,4559.1,4557.6,26.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755176468171,1.97116,4548.3,4546.0,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1755176485172,3.2078,4545.8,4544.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755176507209,3.2078,4543.3,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755176539523,3.5848,4545.0,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755176567451,0.43967,4546.2,4544.0,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1755176587359,0.44114,4531.1,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755176612280,3.2078,4526.6,4524.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1755176641092,1.4272,4517.7,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755176646196,3.2078,4508.7,4506.7,1.23969943]
["bitfinex-derivatives","ETHF0:USTF0",1755176686124,1.5189,4496.3,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755176691126,0.44441,4497.9,4496.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1755176723550,1.5596,4477.8,4472.0,167.916]
["bitfinex-derivatives","ETHF0:USTF0",1755176746170,0.0222,4501.8,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755176761077,0.0036,4505.9,4503.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755176793193,0.0235,4523.6,4521.0,20.96550396]
["bitfinex-derivatives","ETHF0:USTF0",1755176798306,0.44147,4527.7,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755176819818,3.2078,4531.6,4530.2,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755176841932,0.44085,4534.2,4533.3,2.84554774]
["bitfinex-derivatives","ETHF0:USTF0",1755176870257,0.9597,4536.3,4535.0,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755176903778,0.43992,4543.7,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755176921486,0.44008,4542.3,4541.7,3.34276051]
["bitfinex-derivatives","ETHF0:USTF0",1755176941218,3.2078,4539.8,4539.3,4.46712247]
["bitfinex-derivatives","ETHF0:USTF0",1755176951530,0.44035,4539.5,4539.4,6.37788156]
["bitfinex-derivatives","ETHF0:USTF0",1755176978841,0.44073,4535.5,4534.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755177017270,0.44031,4539.9,4538.7,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1755177022264,0.7267,4543.3,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755177060101,0.43994,4543.8,4543.7,29.049]
["bitfinex-derivatives","ETHF0:USTF0",1755177086005,0.4393,4550.5,4549.9,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755177099118,0.7139,4553.1,4552.2,2.79280822]
["bitfinex-derivatives","ETHF0:USTF0",1755177134344,3.4267,4566.4,4566.3,2.85380837]
["bitfinex-derivatives","ETHF0:USTF0",1755177145552,0.43766,4567.4,4566.8,33.271]
["bitfinex-derivatives","ETHF0:USTF0",1755177168375,0.43772,4566.7,4566.0,33.9910309]
["bitfinex-derivatives","ETHF0:USTF0",1755177210304,0.43687,4575.7,4575.5,0.80672094]
["bitfinex-derivatives","ETHF0:USTF0",1755177215725,3.2078,4580.6,4580.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1755177254439,2.14279,4581.9,4578.9,0.768114]
["bitfinex-derivatives","ETHF0:USTF0",1755177265336,3.2078,4579.6,4579.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1755177304669,0.43624,4582.4,4582.3,0.768114]
["bitfinex-derivatives","ETHF0:USTF0",1755177338585,3.2078,4567.0,4566.1,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1755177344494,0.4383,4560.6,4560.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1755177378908,5.9342,4565.2,4564.0,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755177390617,1.3008,4561.6,4560.6,4.87082]
["bitfinex-derivatives","ETHF0:USTF0",1755177419630,0.006,4544.1,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755177449445,3.2078,4546.6,4545.4,2.91082488]
["bitfinex-derivatives","ETHF0:USTF0",1755177464661,1.09894,4547.7,4544.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755177491976,3.2078,4550.3,4549.0,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1755177508773,0.43884,4555.3,4555.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1755177532382,1.09873,4548.5,4547.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1755177571002,1.5147,4550.0,4549.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755177582611,4.7225,4547.8,4546.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755177619735,1.81659,4553.3,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755177623241,0.43882,4555.5,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755177659271,1.98501,4548.5,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755177688581,0.43918,4551.9,4551.6,0.34336777]
["bitfinex-derivatives","ETHF0:USTF0",1755177703287,0.43942,4549.5,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755177733022,0.43987,4544.7,4544.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755177768346,3.2078,4537.3,4536.3,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755177792457,0.44081,4535.0,4534.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755177811574,0.44137,4529.2,4529.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755177824988,0.7395,4528.7,4528.2,0.26902339]
["bitfinex-derivatives","ETHF0:USTF0",1755177854800,4.715,4516.3,4515.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755177876917,1.893,4535.6,4534.7,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755177901534,3.2078,4530.4,4529.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1755177931849,3.2078,4536.7,4535.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1755177942847,2.3258,4544.9,4543.7,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1755177981977,0.43997,4543.6,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755178007692,1.09814,4551.0,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755178021701,3.2078,4550.1,4549.2,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1755178050007,2.7558,4544.1,4543.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1755178062913,0.44088,4534.3,4534.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755178099542,0.44013,4542.0,4540.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1755178132055,1.2813,4538.5,4537.0,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1755178163681,3.9732,4544.6,4543.5,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755178187105,0.44055,4537.7,4537.3,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755178216517,0.44054,4537.9,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755178228523,1.17243,4536.0,4535.6,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755178251844,3.2078,4526.9,4526.6,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755178269748,0.0221,4514.3,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755178302577,5.2633,4534.3,4533.2,0.34472662]
["bitfinex-derivatives","ETHF0:USTF0",1755178310076,3.2078,4529.9,4528.9,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1755178340694,1.5572,4551.5,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755178367911,0.43916,4552.2,4551.2,3.32405719]
["bitfinex-derivatives","ETHF0:USTF0",1755178379315,0.43859,4558.2,4557.4,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1755178409240,3.2078,4545.2,4545.0,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755178443366,0.12949436,4541.3,4541.2,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1755178455186,3.2078,4533.5,4532.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755178490811,3.2078,4544.8,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755178517141,1.099,4547.9,4545.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1755178530144,0.44018,4541.9,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755178558467,1.93515076,4550.1,4548.8,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1755178569466,0.43937,4550.2,4548.5,6.10700718]
["bitfinex-derivatives","ETHF0:USTF0",1755178593801,0.43848,4559.4,4558.7,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1755178608413,0.13124019,4565.8,4565.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755178643936,0.43733,4571.4,4571.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755178656350,0.43682,4576.8,4576.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755178682675,2.6519,4571.2,4569.3,2.7937125]
["bitfinex-derivatives","ETHF0:USTF0",1755178717198,0.43737,4571.0,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755178746816,1.9797,4560.1,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755178761731,0.43843,4559.9,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755178795952,2.2572,4565.2,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755178802351,3.2078,4562.1,4561.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1755178837274,3.2078,4549.7,4548.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1755178845174,0.7596,4553.5,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755178876792,3.2078,4549.6,4547.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755178912215,0.43932,4550.3,4549.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1755178929637,1.09925,4546.4,4545.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755178953844,0.43924,4551.2,4550.8,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755178966458,3.2078,4546.6,4546.5,2.64419]
["bitfinex-derivatives","ETHF0:USTF0",1755178995884,0.0219,4549.8,4548.0,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1755179037712,4.37722,4555.6,4554.9,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1755179038517,0.43892,4554.6,4553.8,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755179075548,3.4407,4557.6,4557.5,0.31131088]
["bitfinex-derivatives","ETHF0:USTF0",1755179086753,1.5114,4568.0,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755179124279,1.4729,4579.6,4578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755179154003,0.7175,4587.1,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755179182618,1.90477,4582.7,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755179186019,0.43631,4582.2,4581.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755179232868,0.43509,4594.5,4593.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1755179237864,0.43479,4597.6,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755179276588,1.18047,4599.1,4598.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755179294801,3.2078,4615.5,4614.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755179312909,3.2078,4608.9,4607.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755179348738,2.0238,4607.6,4607.1,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1755179353939,3.2078,4606.9,4605.6,2.04271609]
["bitfinex-derivatives","ETHF0:USTF0",1755179376249,3.2078,4605.4,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755179406357,0.0217,4600.7,4599.1,0.73648301]
["bitfinex-derivatives","ETHF0:USTF0",1755179432978,1.22,4604.4,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755179465185,0.4332,4614.6,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755179482598,0.45448,4618.0,4617.9,2.17890772]
["bitfinex-derivatives","ETHF0:USTF0",1755179516322,1.2011,4623.8,4623.5,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1755179527629,0.43219,4625.5,4625.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755179555543,1.1619,4634.4,4633.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755179594359,0.7694,4632.0,4631.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755179606175,3.2078,4633.3,4633.2,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1755179635297,1.4221,4623.2,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755179660709,3.2078,4632.9,4632.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755179677115,1.2611,4633.3,4632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755179713952,3.63948,4630.9,4630.0,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755179723756,0.43234,4623.8,4623.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755179755159,0.4324,4623.2,4622.9,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1755179788886,3.2078,4615.4,4614.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755179800884,3.2078,4609.5,4608.8,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755179827706,0.21575386,4613.6,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755179839221,3.2078,4614.6,4613.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755179870235,3.2078,4615.3,4614.2,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755179912168,3.2078,4620.0,4618.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755179917473,4.3697,4620.5,4619.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755179955409,2.1535,4616.0,4615.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755179969511,2.2258,4613.0,4612.8,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1755180010735,3.9658,4615.7,4615.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755180035146,1.4166,4614.2,4613.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1755180046950,3.2078,4613.7,4613.6,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755180076281,0.43335,4612.9,4612.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1755180095985,2.2162,4615.1,4614.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1755180131704,2.0322,4611.6,4611.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755180160828,7.04059,4607.3,4606.6,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755180171639,1.4377,4600.9,4599.8,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755180206550,3.2078,4594.2,4593.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1755180240174,3.2078,4598.8,4598.3,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755180253476,3.2078,4600.7,4599.4,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755180286491,1.2122,4591.6,4591.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1755180298801,3.2078,4594.8,4594.7,3.83389]
["bitfinex-derivatives","ETHF0:USTF0",1755180336521,0.7099,4602.4,4601.7,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755180366656,3.2078,4594.5,4594.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755180387380,3.4825,4590.7,4590.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1755180410988,3.4825,4589.5,4589.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755180422491,3.2078,4588.8,4587.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755180462220,5.9528,4591.7,4590.5,4.29648]
["bitfinex-derivatives","ETHF0:USTF0",1755180477636,1.1712,4584.3,4583.5,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1755180504156,3.2078,4595.5,4594.7,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755180537377,3.64338,4589.3,4588.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755180549387,3.2078,4593.4,4592.6,24.52512]
["bitfinex-derivatives","ETHF0:USTF0",1755180590219,3.2078,4591.8,4591.0,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755180620036,3.2078,4587.5,4586.9,3.93431]
["bitfinex-derivatives","ETHF0:USTF0",1755180631834,3.9619,4587.6,4586.9,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755180653852,3.2078,4589.2,4589.0,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755180674166,1.1718,4591.2,4590.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1755180713482,0.7437,4585.3,4585.2,0.31066169]
["bitfinex-derivatives","ETHF0:USTF0",1755180745906,3.2078,4591.6,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755180772831,2.0733,4586.4,4586.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755180801450,5.3207,4585.9,4584.2,2.22785114]
["bitfinex-derivatives","ETHF0:USTF0",1755180833463,3.3605,4587.9,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755180848379,3.2078,4592.8,4592.5,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1755180869595,0.4346,4599.7,4599.3,22.515]
["bitfinex-derivatives","ETHF0:USTF0",1755180891016,0.7209,4599.2,4599.1,28.62165]
["bitfinex-derivatives","ETHF0:USTF0",1755180928241,1.2501,4603.7,4603.1,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755180963265,2.055,4607.7,4607.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755180974762,0.7271,4616.7,4615.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755181009989,0.43259,4621.0,4620.7,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1755181016387,0.43261,4620.9,4620.7,22.337]
["bitfinex-derivatives","ETHF0:USTF0",1755181045392,1.2218,4625.4,4624.1,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755181084529,3.0884,4627.9,4627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755181097532,0.7443,4627.8,4626.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755181134051,3.2078,4631.6,4631.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755181160461,0.43126,4635.2,4634.6,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1755181179468,3.2078,4636.7,4636.6,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1755181192187,3.2078,4638.9,4638.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1755181225705,0.0216,4625.0,4623.6,3.35979]
["bitfinex-derivatives","ETHF0:USTF0",1755181258524,3.2078,4626.4,4625.6,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1755181264528,0.8137,4626.9,4625.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755181301347,0.7891,4629.7,4629.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1755181337761,0.43231,4624.0,4623.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1755181346075,3.9967,4620.3,4619.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755181381288,0.43232,4623.9,4623.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755181414614,0.43201,4627.3,4626.7,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1755181428627,2.17436,4624.5,4624.1,0.02123096]
["bitfinex-derivatives","ETHF0:USTF0",1755181468041,0.13065364,4626.2,4626.1,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755181474545,1.737,4625.4,4625.0,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1755181524280,0.7065,4619.8,4618.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755181530087,3.9278,4621.4,4620.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755181563115,0.7115,4625.0,4624.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755181603445,1.7503,4633.7,4633.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1755181619559,0.6975,4637.2,4636.6,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1755181644275,0.00371517,4649.0,4648.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1755181657382,0.9992,4650.2,4649.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755181687101,3.2078,4656.7,4655.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1755181728622,3.21886972,4660.6,4660.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1755181740524,3.2078,4660.5,4659.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1755181769848,2.9317,4665.9,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755181791263,3.2078,4659.1,4658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755181811088,0.42922,4657.4,4656.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755181849209,2.9051,4658.8,4658.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755181861517,0.43188044,4669.0,4668.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755181877321,4.4378,4674.0,4672.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1755181921859,3.2078,4690.7,4689.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1755181926258,0.42653,4686.9,4686.5,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755181957880,3.2078,4690.3,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755181975690,1.2396,4694.7,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755181998510,1.06438,4695.3,4694.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755182034329,0.42609,4691.4,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755182037429,0.42608,4691.6,4690.8,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1755182075159,0.42619,4690.4,4690.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755182085465,0.42597,4692.8,4692.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755182114487,3.2078,4686.2,4686.0,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755182143910,0.42699,4681.4,4681.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1755182163330,0.42695,4681.7,4681.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1755182191543,1.712,4684.5,4684.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755182203543,0.42643,4687.3,4687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755182227461,0.7534,4693.8,4693.1,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755182265798,1.06255,4702.8,4700.8,0.20881144]
["bitfinex-derivatives","ETHF0:USTF0",1755182276610,1.2622,4706.9,4706.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1755182305729,4.4106,4700.0,4699.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755182328339,1.06435,4694.7,4693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755182352055,1.0837,4696.7,4696.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755182382378,1.0509,4698.4,4698.0,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1755182390073,3.89894,4698.3,4698.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1755182427006,0.42598,4692.1,4692.0,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755182467722,3.2078,4689.8,4689.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755182481125,0.9815,4691.3,4690.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1755182510943,1.47414,4687.2,4686.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755182526657,0.42663,4685.1,4684.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1755182561988,3.2078,4676.5,4676.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1755182596311,2.13476,4681.6,4679.2,3.36036]
["bitfinex-derivatives","ETHF0:USTF0",1755182600803,3.2078,4681.0,4680.9,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755182645543,3.2078,4686.2,4685.9,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1755182660663,3.9079,4677.8,4676.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755182696382,5.1891,4671.5,4670.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1755182729910,1.1816,4673.4,4673.2,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1755182743222,2.8506,4678.4,4678.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1755182775444,3.63469,4682.2,4681.5,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1755182791168,1.9978,4684.6,4683.7,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1755182827598,0.6939,4697.0,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755182862910,4.1375,4695.7,4695.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755182877725,3.2078,4695.0,4694.1,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1755182907842,1.9267,4689.2,4689.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1755182947071,1.8104,4688.0,4687.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755182959683,3.2078,4692.0,4689.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1755182981599,0.42607,4691.6,4691.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755183008123,2.5572,4687.0,4686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755183041943,2.6646,4684.3,4683.1,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755183074169,1.8803,4675.2,4675.1,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1755183097181,3.2078,4670.0,4669.9,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1755183130206,0.42741,4676.8,4676.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755183136506,3.2078,4676.4,4676.3,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755183179151,2.6102,4679.8,4679.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1755183195951,1.1061,4688.1,4687.5,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1755183231067,3.2078,4683.5,4683.3,3.01032]
["bitfinex-derivatives","ETHF0:USTF0",1755183282187,1.0526,4682.0,4681.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1755183304022,0.42721,4679.0,4678.0,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755183327126,0.42721,4679.0,4678.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755183358046,1.7449,4675.3,4674.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755183369649,0.42784,4672.2,4671.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1755183390357,3.2078,4675.4,4674.4,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755183410455,1.17164,4669.9,4669.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755183450676,3.2078,4670.9,4669.8,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1755183463091,3.2078,4667.0,4666.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1755183505417,1.28022,4663.4,4662.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755183533639,1.07074,4667.0,4666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755183577268,2.6347,4670.9,4670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755183590973,1.5487,4670.5,4670.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755183628505,3.2078,4670.8,4670.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755183634826,1.4841,4668.5,4667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755183669740,2.1153,4663.6,4663.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1755183699152,3.2078,4669.4,4668.6,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755183715880,0.42814,4668.6,4668.1,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1755183755292,1.5193,4669.4,4669.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1755183760894,0.42823,4667.7,4667.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755183789131,3.2078,4666.8,4666.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755183810951,1.91515,4666.4,4666.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755183844677,0.42863,4663.3,4663.2,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1755183881788,0.42893,4660.1,4659.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1755183886893,3.5243,4661.0,4660.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755183924214,1.507,4655.8,4655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755183934619,4.56358,4658.4,4658.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1755183972242,3.2078,4657.6,4656.5,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755184007265,0.4288,4661.4,4661.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1755184020175,0.42885,4660.9,4660.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755184051092,2.3176,4670.9,4670.6,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1755184081724,0.42737,4677.1,4676.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755184091725,3.2078,4682.5,4681.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755184127049,3.2078,4687.8,4686.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755184140663,0.42639,4687.7,4686.9,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1755184165594,0.42713,4679.6,4679.1,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1755184206515,0.42735,4677.2,4676.6,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755184212529,0.42738,4676.9,4676.2,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755184254648,0.42834,4666.3,4666.2,24.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755184260962,0.9076,4668.5,4667.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755184289065,0.42855,4664.1,4663.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755184325684,1.6347,4664.5,4664.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755184336091,0.1251032,4664.4,4664.1,1.14037119]
["bitfinex-derivatives","ETHF0:USTF0",1755184373632,0.42864,4662.8,4662.7,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755184387145,1.92261,4668.6,4668.5,22.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755184423758,0.4502,4660.6,4659.7,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1755184463091,1.11919,4657.9,4657.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755184478699,1.07267,4658.2,4656.8,3.42116]
["bitfinex-derivatives","ETHF0:USTF0",1755184509326,3.2078,4657.3,4657.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755184532233,0.42899,4659.2,4659.1,21.692]
["bitfinex-derivatives","ETHF0:USTF0",1755184554649,1.3487,4654.2,4654.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755184591675,3.2078,4649.3,4648.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1755184603193,3.2078,4650.9,4650.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755184647233,0.42993,4649.1,4648.6,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1755184671743,0.43006,4647.6,4647.4,22.284]
["bitfinex-derivatives","ETHF0:USTF0",1755184684049,3.2078,4652.3,4651.6,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1755184714870,0.8864,4645.4,4645.3,21.875]
["bitfinex-derivatives","ETHF0:USTF0",1755184729874,0.4055,4638.5,4638.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1755184755898,3.63843,4641.4,4641.3,57.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755184793339,1.4225,4635.0,4633.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1755184817756,0.43158,4631.4,4630.6,31.08]
["bitfinex-derivatives","ETHF0:USTF0",1755184832769,3.2078,4638.7,4638.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1755184847975,0.43113,4636.2,4635.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755184894209,1.4768,4639.7,4639.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1755184918133,1.83952,4639.8,4639.7,23.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755184939440,1.64801,4631.4,4631.3,23.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755184975052,0.43218,4625.1,4624.8,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1755184987863,3.2078,4629.2,4626.5,1.90362323]
["bitfinex-derivatives","ETHF0:USTF0",1755185037792,3.2078,4615.9,4615.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1755185065015,1.1587,4617.6,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755185077125,1.7326,4617.4,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755185110331,3.2078,4610.5,4609.8,2.79299488]
["bitfinex-derivatives","ETHF0:USTF0",1755185120147,0.43369,4609.0,4608.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1755185156466,2.2475,4606.1,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755185184787,6.3677,4604.9,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755185191094,0.43458,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755185232334,3.2078,4597.3,4597.1,25.947]
["bitfinex-derivatives","ETHF0:USTF0",1755185260050,0.43398,4606.0,4605.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755185271663,0.43427,4602.9,4602.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1755185298683,3.2078,4610.9,4610.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1755185313095,0.43362,4609.9,4609.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1755185348217,0.43296,4616.8,4616.6,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755185358428,0.57834083,4617.9,4617.8,30.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755185390557,0.43321,4614.2,4614.1,25.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755185425900,1.0933,4613.9,4612.5,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1755185432715,2.9708,4616.0,4615.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755185470529,0.43272,4619.3,4619.2,26.5472]
["bitfinex-derivatives","ETHF0:USTF0",1755185501951,0.43194,4627.6,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755185511760,2.9844,4623.1,4622.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1755185550189,1.0759,4624.9,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755185556089,2.69087,4625.1,4624.9,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1755185592819,0.43207,4626.3,4625.8,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755185622640,0.43244,4622.3,4622.1,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1755185645860,0.43266,4620.0,4619.9,24.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755185671175,3.2078,4614.6,4613.5,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1755185703000,0.43356,4610.5,4610.4,26.437]
["bitfinex-derivatives","ETHF0:USTF0",1755185715705,1.86,4605.6,4604.7,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1755185729614,0.43419,4603.8,4603.4,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755185757827,0.43433,4602.4,4602.2,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755185793459,3.9611,4602.7,4601.7,23.761]
["bitfinex-derivatives","ETHF0:USTF0",1755185825881,2.2904,4600.0,4599.6,0.10049269]
["bitfinex-derivatives","ETHF0:USTF0",1755185845110,3.48119,4603.0,4602.8,15.569]
["bitfinex-derivatives","ETHF0:USTF0",1755185878435,0.43495,4595.9,4595.5,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1755185883735,0.43469,4598.7,4598.1,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1755185918045,1.9844,4616.4,4615.4,23.63597521]
["bitfinex-derivatives","ETHF0:USTF0",1755185931852,3.53773,4612.0,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755185965966,1.52465,4608.6,4608.3,23.308]
["bitfinex-derivatives","ETHF0:USTF0",1755186009301,0.43276,4619.2,4618.2,23.67545]
["bitfinex-derivatives","ETHF0:USTF0",1755186030715,0.43281,4618.8,4618.7,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1755186056328,0.43245,4622.7,4622.6,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1755186072340,0.43293,4617.5,4617.3,23.196]
["bitfinex-derivatives","ETHF0:USTF0",1755186104951,0.43283,4618.6,4618.5,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1755186128669,0.43263,4620.5,4619.9,2.41379]
["bitfinex-derivatives","ETHF0:USTF0",1755186159794,0.43235,4623.5,4623.2,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755186209151,0.43262,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755186222666,0.43249,4621.7,4621.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755186270888,1.97242,4618.0,4617.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1755186307003,0.4339,4606.5,4605.8,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1755186320219,0.43384,4607.1,4607.0,23.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755186347236,0.43432,4602.2,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755186390064,1.7597,4608.5,4608.4,22.507]
["bitfinex-derivatives","ETHF0:USTF0",1755186399566,3.66842035,4607.3,4607.2,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755186436594,0.43325,4613.6,4613.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755186461403,3.2078,4617.1,4615.8,5.43133136]
["bitfinex-derivatives","ETHF0:USTF0",1755186479216,3.2078,4620.8,4620.2,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1755186519547,3.9246,4608.7,4608.2,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755186524451,3.9246,4612.7,4611.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755186551675,0.7239,4609.6,4609.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755186578591,1.16147,4613.0,4612.9,24.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755186613012,1.17498,4613.8,4613.7,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1755186650341,0.43285,4618.6,4618.3,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1755186668151,0.43261,4621.0,4620.8,1.15740026]
["bitfinex-derivatives","ETHF0:USTF0",1755186700684,5.3005,4621.6,4620.7,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1755186714591,3.2078,4619.5,4619.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755186749811,0.433,4616.8,4616.7,23.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755186796334,0.4324,4623.3,4623.2,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755186811034,3.2078,4625.5,4625.0,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1755186848565,1.31227,4625.7,4625.6,0.77176244]
["bitfinex-derivatives","ETHF0:USTF0",1755186886189,3.2078,4625.5,4624.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755186910603,0.43185,4629.2,4629.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1755186943632,0.4317,4630.8,4630.6,3.18371]
["bitfinex-derivatives","ETHF0:USTF0",1755186964844,0.43155,4632.4,4632.3,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755187002768,4.3108,4636.7,4635.9,24.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755187053707,1.9827,4632.3,4632.0,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1755187068124,2.7256,4633.2,4633.1,21.569]
["bitfinex-derivatives","ETHF0:USTF0",1755187113752,0.43179,4629.9,4629.7,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1755187129070,5.7015,4626.2,4626.1,24.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755187167805,2.46244,4622.9,4622.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1755187217538,3.2078,4621.5,4621.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755187226644,3.10142605,4620.0,4619.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1755187264473,0.43218,4625.5,4625.1,21.469]
["bitfinex-derivatives","ETHF0:USTF0",1755187279077,0.43204,4627.1,4626.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755187325713,0.43249,4622.3,4622.2,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755187351628,2.5745,4619.2,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755187365336,2.5745,4618.8,4618.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1755187396251,3.04133,4619.7,4619.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755187421865,0.7049,4619.1,4619.0,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755187461406,1.08201,4619.0,4618.1,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1755187504736,2.4867,4609.3,4609.2,1.82194313]
["bitfinex-derivatives","ETHF0:USTF0",1755187515742,2.4867,4607.4,4607.0,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1755187557979,3.2078,4590.5,4589.9,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1755187582689,0.43552,4590.2,4590.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755187592799,3.2078,4591.9,4591.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755187619610,3.2078,4596.0,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755187635427,0.43496,4596.1,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755187675459,3.2078,4575.0,4574.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1755187703971,1.16926,4576.1,4575.2,29.396]
["bitfinex-derivatives","ETHF0:USTF0",1755187726288,2.9638,4577.6,4577.5,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1755187746010,1.7707,4574.0,4573.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755187757811,0.43661,4578.7,4577.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1755187800439,0.43711,4573.2,4573.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755187819859,1.68539,4572.5,4572.0,31.485]
["bitfinex-derivatives","ETHF0:USTF0",1755187841868,0.43844,4559.4,4558.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1755187877201,0.43742,4570.0,4569.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755187905832,0.4384,4559.8,4559.3,100.203]
["bitfinex-derivatives","ETHF0:USTF0",1755187920135,4.09458517,4560.8,4560.2,27.399]
["bitfinex-derivatives","ETHF0:USTF0",1755187950660,0.749,4562.9,4562.0,26.202]
["bitfinex-derivatives","ETHF0:USTF0",1755187965372,2.3843,4560.1,4559.2,26.985]
["bitfinex-derivatives","ETHF0:USTF0",1755187996901,3.6849,4560.3,4559.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1755188034123,0.0187,4552.0,4550.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755188048050,3.4719,4554.3,4553.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1755188082959,1.09901,4548.1,4547.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1755188115788,3.2078,4548.5,4547.4,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1755188133796,3.2078,4555.4,4554.6,29.039]
["bitfinex-derivatives","ETHF0:USTF0",1755188164118,4.6263,4542.2,4541.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755188175227,1.4185,4540.6,4539.5,3.86511]
["bitfinex-derivatives","ETHF0:USTF0",1755188199648,0.44061,4537.4,4537.3,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755188220364,1.10005,4543.5,4541.7,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755188254094,3.2078,4554.8,4554.7,31.14944641]
["bitfinex-derivatives","ETHF0:USTF0",1755188264201,2.63090919,4556.0,4555.8,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1755188296821,0.4386,4558.2,4558.0,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755188336041,0.43891,4555.0,4554.3,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1755188341441,0.43861,4558.1,4557.3,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1755188382482,3.2078,4548.3,4547.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755188421807,2.674,4551.4,4550.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1755188436522,2.6563,4556.9,4556.1,3.35581729]
["bitfinex-derivatives","ETHF0:USTF0",1755188490059,2.7106,4559.7,4559.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1755188521881,3.20779,4564.1,4563.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755188535181,0.43819,4562.5,4562.1,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1755188548987,0.43766,4568.0,4567.7,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1755188593214,0.43812,4563.2,4562.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1755188624324,1.3991,4553.2,4553.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755188665454,0.43914,4552.6,4552.3,0.31332731]
["bitfinex-derivatives","ETHF0:USTF0",1755188684985,0.43891,4554.9,4554.7,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1755188732106,0.43934,4550.5,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755188742022,1.341,4548.8,4548.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1755188787566,0.44019,4541.6,4540.9,3.31963729]
["bitfinex-derivatives","ETHF0:USTF0",1755188803085,3.2078,4536.7,4536.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1755188836504,0.733,4523.1,4522.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755188872212,3.2078,4534.7,4533.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755188876722,0.44073,4536.2,4535.8,0.32542412]
["bitfinex-derivatives","ETHF0:USTF0",1755188899132,25.55073,4536.2,4536.1,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755188931059,3.2078,4533.6,4532.7,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755188963372,24.119,4535.1,4534.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755189003798,0.44171,4526.2,4525.9,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1755189022601,0.44169,4526.5,4526.1,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1755189046912,0.7349,4524.8,4524.1,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1755189062127,0.44214,4521.8,4521.5,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1755189093263,3.2078,4528.5,4527.2,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1755189113782,0.44112,4532.3,4532.0,3.21110965]
["bitfinex-derivatives","ETHF0:USTF0",1755189145088,0.44063,4537.4,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755189176917,1.3689,4543.9,4543.1,0.32056274]
["bitfinex-derivatives","ETHF0:USTF0",1755189205733,3.3669,4543.3,4542.9,2.92418687]
["bitfinex-derivatives","ETHF0:USTF0",1755189219841,3.2078,4548.8,4548.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755189257461,0.1,4551.2,4551.1,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755189271577,1.16384,4551.6,4551.2,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1755189301198,0.43906,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755189351426,0.83694,4545.4,4544.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755189364533,0.92881,4545.7,4545.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755189397866,1.20325,4541.1,4540.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1755189420487,1.9451,4547.3,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755189447202,0.7121,4552.9,4552.8,0.38499632]
["bitfinex-derivatives","ETHF0:USTF0",1755189493836,1.1718,4548.4,4548.1,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755189500841,1.1718,4548.6,4548.5,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1755189541573,1.1921,4551.7,4551.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755189554077,1.4873,4554.9,4554.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755189589191,2.6697,4556.8,4556.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1755189636934,1.2486,4558.9,4558.8,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1755189673759,3.2873,4557.2,4557.1,2.64525593]
["bitfinex-derivatives","ETHF0:USTF0",1755189706282,1.3114,4556.3,4556.1,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1755189719992,0.43876,4556.7,4556.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1755189748817,1.3485,4551.2,4551.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755189803840,1.1854,4547.4,4547.3,5.64516]
["bitfinex-derivatives","ETHF0:USTF0",1755189818556,2.12452,4550.8,4550.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755189865973,1.6742,4548.9,4548.8,3.24852259]
["bitfinex-derivatives","ETHF0:USTF0",1755189901306,1.09978,4544.7,4544.4,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755189915020,0.44029,4540.8,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755189944442,3.64811,4540.6,4540.5,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1755189960446,1.1025,4542.9,4542.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755189996363,0.1478,4534.9,4534.8,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1755190033280,1.2853,4527.2,4526.9,3.64943]
["bitfinex-derivatives","ETHF0:USTF0",1755190045686,3.2078,4529.6,4529.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1755190077311,3.2078,4528.4,4528.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755190086818,0.44103,4532.8,4531.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755190125060,0.1,4537.2,4537.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755190162382,0.45201847,4545.4,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755190169893,1.2462,4542.0,4541.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755190212504,0.7734,4550.1,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755190229221,0.43911,4552.4,4552.3,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755190277168,0.0219,4555.8,4553.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755190305087,3.2078,4557.0,4555.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755190318402,0.7689,4560.2,4559.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755190371126,0.43822,4561.8,4561.0,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755190384333,2.4169,4560.1,4560.0,1.58909902]
["bitfinex-derivatives","ETHF0:USTF0",1755190430665,2.18859727,4560.8,4560.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755190471504,0.1,4565.2,4565.1,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1755190484804,0.6984,4565.7,4564.8,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755190527338,21.901,4563.3,4562.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755190566071,2.18502062,4560.5,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755190581982,21.81,4558.5,4558.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1755190612195,23.81711997,4557.6,4557.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1755190643418,21.665,4563.7,4563.5,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755190694143,0.43845,4559.4,4559.3,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1755190734365,3.2078,4552.5,4552.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755190760388,0.43863,4557.5,4556.9,26.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755190798513,0.14300399,4549.9,4549.8,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755190804623,3.2078,4547.2,4547.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755190851453,2.5286,4542.4,4542.0,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1755190871176,0.5181,4533.6,4532.6,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1755190898491,2.70651,4533.9,4533.8,6.3544673]
["bitfinex-derivatives","ETHF0:USTF0",1755190942707,5.2308,4538.1,4537.9,23.87451]
["bitfinex-derivatives","ETHF0:USTF0",1755190984848,3.2078,4539.7,4539.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755191005762,0.44045,4538.6,4538.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1755191043588,2.9475,4542.2,4541.8,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755191057207,4.1598,4548.6,4548.5,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755191086114,2.0001,4547.8,4547.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1755191140957,1.33674,4540.9,4540.7,0.31229634]
["bitfinex-derivatives","ETHF0:USTF0",1755191153857,0.4409,4534.1,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755191193295,0.44093,4533.7,4533.2,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1755191216110,0.44109,4532.1,4531.4,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755191240224,1.6219,4536.2,4535.3,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755191271937,0.44187,4524.1,4524.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1755191283945,5.2839,4527.6,4526.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755191325179,0.1,4530.2,4530.1,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1755191330982,0.44139,4529.0,4528.9,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755191371608,1.9895,4529.8,4529.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755191409446,0.44104,4532.6,4532.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755191425364,0.1,4530.2,4530.1,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755191466579,0.4425,4517.7,4516.9,2.27784427]
["bitfinex-derivatives","ETHF0:USTF0",1755191471490,0.8448,4513.5,4513.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1755191501006,0.1,4523.2,4523.0,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1755191519514,1.24196,4518.0,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755191551038,0.7918,4529.1,4528.7,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1755191594075,1.0927,4533.7,4533.4,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1755191596181,1.0927,4533.3,4533.1,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1755191635502,2.599,4535.7,4535.4,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1755191649407,2.639,4534.4,4533.7,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1755191689232,3.01628,4537.5,4537.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755191728865,2.5672,4533.9,4533.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1755191742969,1.8366,4531.8,4531.7,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1755191775297,3.2078,4526.1,4526.0,3.05009]
["bitfinex-derivatives","ETHF0:USTF0",1755191821732,2.89149,4532.3,4532.0,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1755191829942,1.6919,4531.9,4531.3,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1755191873367,2.59338445,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755191899690,0.44094,4533.6,4533.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755191931911,0.44149,4528.0,4527.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1755191977538,3.2078,4525.3,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755191996159,1.8607354,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755192015376,0.19454449,4531.4,4531.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755192043590,0.7032,4538.1,4537.6,3.80346313]
["bitfinex-derivatives","ETHF0:USTF0",1755192076508,1.67195,4542.8,4542.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1755192113434,0.43957,4547.8,4547.6,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755192130545,0.87726687,4548.9,4548.7,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1755192165763,3.33829353,4550.0,4549.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1755192187279,1.39869,4551.8,4551.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1755192220011,0.43931,4550.4,4550.3,1.07048927]
["bitfinex-derivatives","ETHF0:USTF0",1755192272646,0.43953,4548.2,4548.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755192290868,3.64715,4550.0,4549.9,4.12233116]
["bitfinex-derivatives","ETHF0:USTF0",1755192340900,0.43907,4552.9,4552.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1755192374634,1.09711,4555.3,4554.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1755192404651,0.6056,4559.6,4558.6,3.78146441]
["bitfinex-derivatives","ETHF0:USTF0",1755192443189,2.62472,4560.8,4560.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755192459295,3.2078,4561.9,4561.8,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1755192488025,0.7132,4561.2,4560.8,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1755192557877,0.7128,4564.6,4564.5,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755192574201,2.2023,4566.8,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755192615413,0.43785,4565.6,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755192645546,1.2692,4565.6,4565.5,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755192683871,0.7679,4562.9,4562.8,5.79902]
["bitfinex-derivatives","ETHF0:USTF0",1755192724222,0.7665,4563.2,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755192728623,31.57,4563.2,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755192772947,0.574,4561.8,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755192796366,1.83266,4564.5,4564.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1755192846394,3.2078,4566.0,4564.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755192880429,20.98,4563.7,4563.6,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1755192905848,0.43792,4564.9,4564.5,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1755192948075,0.65868926,4558.9,4558.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1755192970891,2.123,4559.1,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755193042848,3.83761311,4557.2,4557.1,2.60496]
["bitfinex-derivatives","ETHF0:USTF0",1755193074170,6.06281552,4556.0,4555.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755193089274,3.2078,4556.0,4555.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755193133305,0.43924,4551.3,4551.1,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1755193178330,3.64728,4548.9,4548.4,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1755193192037,4.502,4547.7,4547.6,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755193231866,1.3670041,4541.2,4541.0,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1755193242973,0.1022,4534.0,4533.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755193292716,0.63599833,4539.6,4539.5,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1755193344357,20.978,4538.7,4538.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1755193362584,1.9538,4541.6,4541.2,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755193411805,5.0612,4539.4,4539.3,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1755193428718,0.14545461,4541.1,4541.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1755193508982,1.8283,4543.2,4543.1,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1755193524792,1.8283,4539.7,4539.6,1.79046]
["bitfinex-derivatives","ETHF0:USTF0",1755193561002,0.44008,4542.5,4542.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1755193608438,2.2740383,4543.7,4543.6,3.42537404]
["bitfinex-derivatives","ETHF0:USTF0",1755193614435,1.7964,4542.1,4542.0,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1755193665170,3.7094,4534.8,4534.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1755193699301,0.44062,4536.9,4536.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755193720016,0.44052,4538.0,4537.9,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1755193774052,0.44023,4540.9,4540.6,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1755193790557,2.19791049,4542.7,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755193838904,0.44082,4534.9,4534.6,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1755193854910,0.79260709,4533.5,4533.4,1.88126]
["bitfinex-derivatives","ETHF0:USTF0",1755193919763,1.0233,4535.1,4535.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755193951274,3.2078,4537.6,4536.7,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755193988518,1.598,4539.9,4539.8,3.04715]
["bitfinex-derivatives","ETHF0:USTF0",1755194006534,2.96739,4538.3,4538.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1755194027747,1.1143,4536.8,4536.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755194063178,1.36178,4538.4,4536.9,3.64843]
["bitfinex-derivatives","ETHF0:USTF0",1755194112811,1.3675,4531.2,4531.1,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1755194164153,0.9813,4532.1,4532.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755194211680,5.216,4535.6,4535.5,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755194252706,0.5185,4538.9,4538.7,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1755194260115,1.4912,4541.8,4541.7,0.76168849]
["bitfinex-derivatives","ETHF0:USTF0",1755194315746,0.41,4542.4,4542.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755194352173,0.4395,4548.5,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755194395697,1.0362,4552.1,4552.0,1.43106]
["bitfinex-derivatives","ETHF0:USTF0",1755194449131,3.64705,4551.2,4550.9,0.33690718]
["bitfinex-derivatives","ETHF0:USTF0",1755194489546,0.46419703,4551.4,4551.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1755194513266,1.62943,4547.2,4547.1,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755194530280,0.46459075,4546.6,4546.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755194580122,0.46930207,4545.1,4545.0,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755194619556,23.23402083,4545.3,4545.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755194699918,1.137,4543.5,4543.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755194724836,1.7019,4544.6,4544.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755194772583,1.87033,4552.5,4551.9,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1755194785586,3.31395101,4552.1,4552.0,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1755194846333,2.3255,4552.9,4552.8,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1755194863549,2.3254,4548.3,4548.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755194909672,0.3317,4548.1,4548.0,5.87235]
["bitfinex-derivatives","ETHF0:USTF0",1755194966798,20.826,4540.3,4540.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755194975309,21.24227,4540.7,4540.5,1.80568]
["bitfinex-derivatives","ETHF0:USTF0",1755195028032,2.2894,4538.0,4537.9,1.97293]
["bitfinex-derivatives","ETHF0:USTF0",1755195060464,0.01580431,4533.5,4533.4,4.97697]
["bitfinex-derivatives","ETHF0:USTF0",1755195083575,1.3233,4535.8,4535.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1755195134604,1.2869,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755195147913,0.9397,4528.2,4528.1,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1755195173746,1.2912,4529.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755195195963,0.8566,4526.6,4526.5,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1755195229087,3.2078,4522.6,4522.5,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1755195270423,0.5604,4523.2,4523.0,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1755195286136,0.5604,4523.7,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755195319255,0.44222,4520.6,4519.2,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1755195334478,0.4426,4516.7,4516.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755195369490,0.44302,4512.4,4511.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1755195401409,0.44308,4511.8,4510.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755195415624,0.44328,4509.7,4509.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755195448861,0.14816869,4509.5,4508.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1755195486184,0.1738,4510.8,4510.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1755195507708,0.44332,4509.4,4509.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755195556547,1.7309,4508.6,4508.5,22.681]
["bitfinex-derivatives","ETHF0:USTF0",1755195581765,0.6047,4513.8,4513.4,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1755195614700,0.5412,4513.6,4512.8,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1755195661028,0.7158,4515.9,4515.8,1.48462176]
["bitfinex-derivatives","ETHF0:USTF0",1755195676042,0.7158,4512.9,4512.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1755195732675,0.4828,4507.6,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755195736480,7.04629413,4497.5,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755195765489,0.44593,4482.9,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755195805225,0.44406,4501.7,4501.1,0.09997445]
["bitfinex-derivatives","ETHF0:USTF0",1755195820732,2.3541,4500.6,4500.3,0.31041215]
["bitfinex-derivatives","ETHF0:USTF0",1755195852458,1.6519,4503.5,4502.5,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1755195866060,3.2078,4507.2,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755195912787,0.7386,4518.0,4517.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1755195932998,0.64249452,4519.8,4519.7,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755195946017,0.1374058,4524.6,4524.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755195977239,1.04786941,4524.5,4523.4,5.06663]
["bitfinex-derivatives","ETHF0:USTF0",1755196003663,0.0165199,4530.1,4529.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755196032287,0.44085,4534.6,4534.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755196061593,0.44089,4534.1,4533.5,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1755196075915,0.57542,4532.7,4532.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1755196125142,3.64912,4529.6,4529.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755196158782,0.13563712,4532.9,4532.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755196175494,1.3834,4531.9,4531.2,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1755196206709,0.44073,4535.5,4535.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755196221225,2.1789,4535.7,4535.2,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755196266763,0.5841,4541.8,4541.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755196305295,4.38531,4538.9,4538.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755196344824,0.01219032,4542.4,4542.3,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755196373047,0.022,4542.9,4542.7,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1755196389464,2.20478711,4543.4,4543.3,0.31568804]
["bitfinex-derivatives","ETHF0:USTF0",1755196429196,1.01994,4536.5,4536.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755196461829,0.5738,4538.8,4538.7,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1755196487439,1.2711,4540.8,4540.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1755196542775,1.66104,4533.5,4533.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755196549870,0.66998728,4531.5,4531.4,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1755196596511,0.67359258,4537.5,4537.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755196635330,0.99398,4537.1,4536.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755196649039,0.44027,4540.3,4540.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755196684054,1.8004,4540.0,4539.9,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755196739607,0.4769,4547.2,4546.9,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1755196753820,2.26906538,4546.2,4546.1,22.100584]
["bitfinex-derivatives","ETHF0:USTF0",1755196807759,3.52171108,4545.8,4545.7,21.639]
["bitfinex-derivatives","ETHF0:USTF0",1755196811661,3.38254402,4547.6,4547.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1755196873913,0.7054,4551.4,4551.3,23.90873]
["bitfinex-derivatives","ETHF0:USTF0",1755196920836,2.10604783,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755196945948,5.9208,4550.2,4550.0,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1755196992878,0.6793,4549.5,4549.4,3.45060796]
["bitfinex-derivatives","ETHF0:USTF0",1755197002281,0.50477719,4549.7,4549.6,3.44723434]
["bitfinex-derivatives","ETHF0:USTF0",1755197050896,1.1372,4559.6,4559.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755197067609,0.43849,4559.1,4558.8,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755197119545,0.1,4558.2,4558.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755197181816,3.0194098,4555.9,4555.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755197196126,0.1317098,4554.7,4554.6,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1755197263858,3.15778,4554.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755197294284,3.0797,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755197345623,1.7403661,4550.5,4550.4,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755197408360,2.75579643,4554.7,4554.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755197422874,0.65684292,4554.5,4554.4,4.39624874]
["bitfinex-derivatives","ETHF0:USTF0",1755197474698,2.54,4558.3,4558.2,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1755197536855,0.5347,4558.7,4558.6,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755197562672,2.3465,4559.3,4559.2,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1755197611294,1.0576,4553.2,4553.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755197655735,2.79488663,4552.0,4551.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755197679449,2.2803,4553.0,4552.9,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1755197701272,2.25,4547.7,4547.6,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1755197756101,2.7111007,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755197823378,1.6957,4554.2,4554.1,0.74942063]
["bitfinex-derivatives","ETHF0:USTF0",1755197856004,0.5069192,4554.2,4554.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755197924951,3.41164289,4540.8,4540.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755197981600,0.6248,4539.0,4538.9,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1755197991809,1.89895989,4539.5,4539.4,2.65727]
["bitfinex-derivatives","ETHF0:USTF0",1755198038548,3.2078,4543.0,4542.9,2.65973]
["bitfinex-derivatives","ETHF0:USTF0",1755198075561,1.3362,4545.7,4545.5,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1755198129406,1.3534,4546.4,4546.3,0.75754867]
["bitfinex-derivatives","ETHF0:USTF0",1755198186636,2.1704,4542.1,4542.0,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1755198237567,0.861,4542.3,4542.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755198297516,2.68575801,4544.2,4544.1,2.8785096]
["bitfinex-derivatives","ETHF0:USTF0",1755198320237,0.2791,4546.2,4546.1,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755198370666,0.9976,4547.4,4547.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755198424796,3.9861,4548.1,4548.0,2.79376057]
["bitfinex-derivatives","ETHF0:USTF0",1755198486239,1.1536,4545.4,4545.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755198559087,1.9404,4555.3,4555.2,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1755198616732,0.7828,4555.6,4555.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1755198636051,0.47644513,4556.0,4555.9,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1755198712907,1.47145,4551.1,4550.8,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1755198735511,22.97148392,4547.0,4546.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755198778054,1.5902321,4540.4,4539.8,3.64813]
["bitfinex-derivatives","ETHF0:USTF0",1755198836096,0.7282,4542.5,4542.4,1.79168]
["bitfinex-derivatives","ETHF0:USTF0",1755198859012,3.2078,4541.4,4541.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1755198923459,0.1,4544.2,4544.1,28.40629946]
["bitfinex-derivatives","ETHF0:USTF0",1755198976592,1.7118,4546.7,4546.6,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1755198998394,2.14516,4541.6,4541.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755199056250,0.43997,4543.5,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755199070852,1.3518,4543.7,4543.6,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1755199116489,1.74106,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755199130206,0.4497,4546.3,4546.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755199181452,3.2078,4547.6,4547.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755199230488,0.47104944,4554.2,4554.1,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1755199246199,0.4427,4557.1,4557.0,0.91736]
["bitfinex-derivatives","ETHF0:USTF0",1755199288034,0.8229,4561.7,4561.6,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1755199304844,1.24,4561.0,4560.9,1.14558671]
["bitfinex-derivatives","ETHF0:USTF0",1755199342760,1.0703,4558.6,4558.5,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755199402500,3.64598,4562.2,4561.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755199425911,2.0549,4561.6,4561.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755199493864,2.1915,4563.6,4563.5,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1755199533481,2.4959045,4566.4,4566.3,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755199547388,1.6371,4568.4,4568.3,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755199596024,1.0823,4567.0,4566.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1755199631745,2.77279585,4567.2,4567.1,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755199699790,1.5173092,4567.2,4567.1,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755199774240,0.1,4575.0,4574.9,1.71618]
["bitfinex-derivatives","ETHF0:USTF0",1755199789862,1.1789,4573.0,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755199834993,0.43774,4566.8,4566.1,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755199843801,0.7726,4569.6,4569.2,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1755199903444,0.12037303,4564.5,4564.4,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1755199929453,3.64595,4562.5,4562.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1755199967878,1.1707,4563.6,4563.5,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1755200025236,1.1481,4569.5,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755200048956,1.9003,4569.1,4569.0,1.89654215]
["bitfinex-derivatives","ETHF0:USTF0",1755200126012,0.3914,4558.8,4558.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755200163454,0.8838,4558.7,4558.6,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1755200187167,4.1665044,4554.5,4554.4,5.09034222]
["bitfinex-derivatives","ETHF0:USTF0",1755200255018,0.4825,4561.3,4561.2,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1755200299752,2.33893299,4564.5,4564.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1755200367699,1.5668,4565.6,4565.5,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1755200436838,5.79689776,4557.2,4557.1,0.53737593]
["bitfinex-derivatives","ETHF0:USTF0",1755200490261,2.54612002,4563.9,4563.8,22.09289]
["bitfinex-derivatives","ETHF0:USTF0",1755200521490,2.07545122,4561.7,4561.6,23.1309]
["bitfinex-derivatives","ETHF0:USTF0",1755200572337,2.60845138,4561.2,4561.1,21.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755200599253,0.50855845,4561.8,4561.7,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755200647598,0.14591609,4562.0,4561.9,23.17325]
["bitfinex-derivatives","ETHF0:USTF0",1755200687821,1.91304791,4563.7,4563.6,22.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755200761367,2.1788,4564.3,4563.9,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1755200798698,0.8426,4555.7,4555.6,2.49427]
["bitfinex-derivatives","ETHF0:USTF0",1755200828616,0.923,4562.1,4561.8,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1755200859037,3.2078,4566.1,4566.0,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1755200866441,1.2732,4565.4,4565.3,0.30689954]
["bitfinex-derivatives","ETHF0:USTF0",1755200911368,0.8857,4567.8,4567.7,0.32001884]
["bitfinex-derivatives","ETHF0:USTF0",1755200938298,0.57974479,4567.8,4567.7,22.69457544]
["bitfinex-derivatives","ETHF0:USTF0",1755200962703,0.12088983,4568.9,4567.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755201007440,0.4702,4561.1,4560.5,0.66380354]
["bitfinex-derivatives","ETHF0:USTF0",1755201012945,0.43882,4555.1,4555.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755201061795,1.2436,4561.0,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755201079397,1.09534,4562.2,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755201121739,0.7868,4559.6,4558.3,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755201163049,2.4108359,4557.2,4557.1,2.11774593]
["bitfinex-derivatives","ETHF0:USTF0",1755201220001,0.18905679,4553.6,4553.5,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755201233510,1.2108,4555.9,4555.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1755201293552,1.9366,4554.0,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755201321666,1.1534,4550.4,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755201352892,0.4934,4547.2,4547.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1755201392516,0.3565,4547.9,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755201413732,2.02943192,4546.1,4546.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755201453663,0.3418,4550.2,4549.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755201460769,1.47169682,4549.4,4549.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755201523718,1.0569,4542.0,4541.9,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1755201561346,0.3579,4540.3,4539.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1755201572147,0.3625,4541.2,4540.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1755201613785,3.2078,4537.2,4536.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755201622893,0.6693,4538.2,4537.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755201669522,0.1827,4542.7,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755201688532,3.2078,4536.2,4535.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755201723174,3.2078,4535.1,4534.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1755201749585,1.0351,4536.4,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755201791009,3.2078,4535.2,4534.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755201826945,0.16659912,4535.8,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755201875481,3.2078,4531.9,4531.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1755201892688,0.3762,4532.7,4532.4,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1755201926218,3.2078,4534.6,4533.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755201945228,4.2074,4530.3,4529.1,0.48135639]
["bitfinex-derivatives","ETHF0:USTF0",1755201980348,0.466,4533.3,4533.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1755201998457,0.3635,4533.3,4532.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755202039087,1.52423367,4527.6,4527.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755202081720,0.44289,4513.1,4512.8,2.72011783]
["bitfinex-derivatives","ETHF0:USTF0",1755202105236,0.9739,4521.1,4520.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1755202124957,0.7216,4526.0,4525.4,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1755202169293,1.102,4536.1,4536.0,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1755202184203,0.01426508,4533.7,4533.6,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755202209920,1.55098,4538.9,4537.2,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755202242537,0.6969,4531.2,4530.2,53.663]
["bitfinex-derivatives","ETHF0:USTF0",1755202286663,1.0661,4530.1,4529.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1755202334787,1.1047,4529.6,4529.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755202359308,0.44103,4532.1,4531.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755202389222,0.384,4533.7,4532.9,21.43]
["bitfinex-derivatives","ETHF0:USTF0",1755202407441,0.3477,4532.9,4532.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755202439763,0.44091,4533.4,4532.9,21.7049]
["bitfinex-derivatives","ETHF0:USTF0",1755202501014,0.6922,4534.9,4533.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755202516018,0.3221,4537.4,4536.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1755202557954,0.683,4537.9,4537.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755202594383,0.3232,4536.9,4536.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755202617481,0.956,4536.6,4536.4,21.051]
["bitfinex-derivatives","ETHF0:USTF0",1755202652515,0.6367,4536.8,4535.6,21.005]
["bitfinex-derivatives","ETHF0:USTF0",1755202670726,0.2878,4534.7,4534.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755202709956,1.5222,4533.8,4533.7,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755202776307,0.8875,4531.9,4531.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755202791621,0.44071,4535.5,4534.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755202836045,0.3685,4537.2,4536.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755202846657,0.1,4537.2,4537.1,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1755202907902,0.2527,4535.0,4534.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755202963239,0.2414,4536.9,4536.6,21.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755202974449,0.44038,4538.5,4538.0,31.74]
["bitfinex-derivatives","ETHF0:USTF0",1755203022284,1.4555,4540.2,4540.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755203044594,0.8231,4543.3,4543.2,21.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755203090940,0.2393,4546.1,4545.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755203123164,0.2521,4547.3,4546.3,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1755203138669,0.6144,4545.5,4545.4,21.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755203175978,1.1954,4539.8,4539.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755203230134,1.10077,4539.7,4538.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755203233741,1.9191,4539.8,4539.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755203301686,0.44046,4538.2,4538.0,0.78802626]
["bitfinex-derivatives","ETHF0:USTF0",1755203319793,0.6044,4538.3,4537.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755203402753,0.44017,4541.2,4541.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755203449100,0.43974,4545.6,4545.4,21.9316]
["bitfinex-derivatives","ETHF0:USTF0",1755203475113,0.44003,4542.6,4542.5,21.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755203527053,1.1560805,4542.7,4542.6,21.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755203583005,0.8856,4544.2,4544.1,21.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755203642232,1.4605,4543.4,4543.3,20.576]
["bitfinex-derivatives","ETHF0:USTF0",1755203704576,1.3385,4545.7,4545.6,21.95370021]
["bitfinex-derivatives","ETHF0:USTF0",1755203733511,0.4401,4542.0,4541.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755203779151,0.44051,4537.7,4536.9,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1755203796177,1.67568,4538.0,4537.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1755203841405,0.81655,4532.1,4532.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755203861725,0.3609,4527.5,4526.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755203896449,1.06736,4531.9,4531.8,1.84513212]
["bitfinex-derivatives","ETHF0:USTF0",1755203964206,0.44167,4525.6,4525.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755203971106,0.44181,4524.2,4523.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755204041863,0.44207,4521.5,4518.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1755204071082,0.44203,4521.9,4521.8,1.69490606]
["bitfinex-derivatives","ETHF0:USTF0",1755204090498,1.03664,4522.8,4522.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755204145846,1.33657,4528.7,4528.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1755204164354,0.44126,4529.8,4529.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1755204213867,0.85663,4528.0,4527.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755204280433,1.62482813,4527.1,4527.0,22.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755204317944,0.44198,4522.5,4522.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755204345258,0.44312,4510.9,4510.2,1.17393844]
["bitfinex-derivatives","ETHF0:USTF0",1755204379483,0.1008,4518.3,4516.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755204396487,0.44255,4516.7,4516.6,1.18929163]
["bitfinex-derivatives","ETHF0:USTF0",1755204431125,0.44271,4515.0,4514.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755204462938,0.44225,4519.8,4519.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755204501264,0.44165,4525.8,4525.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755204547999,0.2042,4523.1,4522.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755204592742,3.90169959,4529.2,4528.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1755204635162,0.3294,4529.1,4529.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755204641563,0.1,4530.2,4529.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755204684017,1.13805012,4533.7,4533.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755204714937,3.85892789,4534.3,4534.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755204770979,0.1193405,4533.4,4533.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755204832423,0.12128452,4529.8,4529.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755204893971,0.5304975,4529.2,4529.1,0.71875639]
["bitfinex-derivatives","ETHF0:USTF0",1755204912995,0.6057,4528.6,4528.2,1.58560757]
["bitfinex-derivatives","ETHF0:USTF0",1755204935204,0.6473,4529.1,4529.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755204985631,1.67301749,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755205040473,2.13954554,4532.1,4532.0,0.66787326]
["bitfinex-derivatives","ETHF0:USTF0",1755205077103,1.72793,4527.8,4527.7,2.22517326]
["bitfinex-derivatives","ETHF0:USTF0",1755205128741,1.33394,4529.8,4529.7,22.56567326]
["bitfinex-derivatives","ETHF0:USTF0",1755205184366,0.44081,4534.2,4534.1,1.47686326]
["bitfinex-derivatives","ETHF0:USTF0",1755205192465,1.11302,4536.1,4534.9,40.822]
["bitfinex-derivatives","ETHF0:USTF0",1755205236008,0.44133,4528.8,4528.5,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1755205252715,0.44153,4526.8,4526.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1755205303864,0.44158,4526.4,4526.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755205372509,0.27557268,4524.4,4524.3,1.18731225]
["bitfinex-derivatives","ETHF0:USTF0",1755205383416,0.44196,4522.2,4522.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755205435548,1.12606855,4522.8,4522.7,23.57194518]
["bitfinex-derivatives","ETHF0:USTF0",1755205500598,0.44215,4520.4,4520.3,22.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755205515411,0.7775,4521.7,4521.6,1.58124709]
["bitfinex-derivatives","ETHF0:USTF0",1755205584266,0.1706,4518.3,4518.2,2.95255287]
["bitfinex-derivatives","ETHF0:USTF0",1755205609490,1.47635,4518.3,4518.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755205647111,1.3863,4523.2,4523.1,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755205661224,0.44126,4529.4,4529.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755205718074,1.3605,4533.5,4533.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755205774111,1.6069,4532.4,4532.3,1.83792173]
["bitfinex-derivatives","ETHF0:USTF0",1755205788021,1.3536,4533.7,4533.6,2.40688317]
["bitfinex-derivatives","ETHF0:USTF0",1755205847760,5.0492286,4545.3,4538.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755205901815,1.21827,4543.8,4543.7,21.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755205918021,1.4451,4545.6,4545.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1755205967854,0.43989,4543.5,4543.4,22.2733]
["bitfinex-derivatives","ETHF0:USTF0",1755205993972,0.43986,4543.9,4543.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755206055525,0.92253808,4542.5,4542.4,21.7245]
["bitfinex-derivatives","ETHF0:USTF0",1755206122059,1.05255,4539.8,4539.7,1.57970926]
["bitfinex-derivatives","ETHF0:USTF0",1755206145074,1.10059,4540.0,4538.2,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1755206207825,0.44022,4540.1,4540.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1755206249459,1.09951,4539.1,4539.0,21.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755206289394,1.11829,4535.1,4534.8,0.78531403]
["bitfinex-derivatives","ETHF0:USTF0",1755206350037,0.44113,4530.7,4530.6,21.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755206369947,1.10317,4529.3,4528.0,22.34099034]
["bitfinex-derivatives","ETHF0:USTF0",1755206415282,3.56146854,4528.5,4528.1,0.92338951]
["bitfinex-derivatives","ETHF0:USTF0",1755206471133,0.44154,4526.5,4526.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755206558788,0.44148,4527.0,4526.9,23.87628423]
["bitfinex-derivatives","ETHF0:USTF0",1755206638323,1.3816,4519.0,4518.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1755206668240,0.44253,4516.3,4516.2,5.6732426]
["bitfinex-derivatives","ETHF0:USTF0",1755206696058,0.44316,4509.8,4509.7,2.76219]
["bitfinex-derivatives","ETHF0:USTF0",1755206711574,0.62920076,4504.4,4504.3,3.22981196]
["bitfinex-derivatives","ETHF0:USTF0",1755206740398,0.2543,4507.4,4505.8,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755206799138,3.2078,4496.2,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755206813657,1.11135,4495.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755206852389,0.19222714,4494.2,4491.7,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755206881905,0.18022042,4489.4,4489.3,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755206904720,0.44451,4496.4,4495.5,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755206942946,0.44416,4500.0,4499.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755206967268,3.2078,4499.3,4498.3,1.57994137]
["bitfinex-derivatives","ETHF0:USTF0",1755207039731,1.1096,4503.1,4502.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1755207078659,0.44384,4503.2,4503.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755207102482,0.44413,4500.2,4500.1,4.79524122]
["bitfinex-derivatives","ETHF0:USTF0",1755207139408,1.74411,4480.1,4478.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755207149414,3.2078,4483.0,4482.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755207187935,3.2078,4480.4,4479.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755207225463,0.44563,4485.0,4484.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755207233068,3.8672,4487.7,4487.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755207282003,3.2078,4471.5,4470.2,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1755207286809,0.44704,4470.9,4470.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755207331050,0.44697,4471.6,4471.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755207366973,0.44719,4469.2,4469.1,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755207394387,2.25634,4467.0,4465.4,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1755207434313,0.44714,4469.8,4469.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755207445217,3.2078,4469.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755207482152,3.2078,4463.7,4463.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755207513971,0.44618,4479.6,4479.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1755207527581,0.44607,4480.7,4480.4,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1755207566102,0.1,4474.2,4473.6,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1755207605230,0.44635,4477.8,4477.7,1.65987394]
["bitfinex-derivatives","ETHF0:USTF0",1755207620741,0.447,4471.4,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755207664579,2.47469,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755207671780,3.9579,4470.9,4470.0,23.748]
["bitfinex-derivatives","ETHF0:USTF0",1755207725508,3.3078,4467.2,4465.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1755207759333,0.8062,4460.8,4459.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1755207787254,0.44823,4458.9,4458.8,1.50101326]
["bitfinex-derivatives","ETHF0:USTF0",1755207825675,0.53,4467.6,4466.2,1.58788038]
["bitfinex-derivatives","ETHF0:USTF0",1755207833777,0.0223,4467.1,4466.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1755207888004,0.44701,4471.0,4470.6,23.684]
["bitfinex-derivatives","ETHF0:USTF0",1755207909031,0.44737,4467.4,4467.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1755207942459,0.1,4460.2,4460.1,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755208009104,0.44456186,4458.5,4458.4,27.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755208016803,0.44826,4458.6,4458.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1755208092673,0.44663,4474.9,4474.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755208106079,0.44649,4476.4,4476.3,25.56910722]
["bitfinex-derivatives","ETHF0:USTF0",1755208150108,1.11402,4485.3,4484.4,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755208186337,2.75063,4486.0,4485.9,27.85618582]
["bitfinex-derivatives","ETHF0:USTF0",1755208237265,0.44456,4495.9,4495.8,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755208251878,0.44526,4489.0,4488.8,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1755208304617,0.44611,4480.3,4480.2,26.51673064]
["bitfinex-derivatives","ETHF0:USTF0",1755208330227,0.44623,4479.0,4478.3,29.81448583]
["bitfinex-derivatives","ETHF0:USTF0",1755208358243,3.2078,4466.8,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755208373268,0.44695,4471.7,4471.5,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1755208416078,5.7248,4476.1,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755208451002,0.4469,4472.2,4472.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1755208495442,0.44709,4470.4,4469.9,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1755208559478,1.11659,4474.9,4473.9,61.2858]
["bitfinex-derivatives","ETHF0:USTF0",1755208613633,0.44611,4480.1,4480.0,29.69516664]
["bitfinex-derivatives","ETHF0:USTF0",1755208637251,3.2078,4474.5,4473.5,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1755208725828,5.91914,4474.8,4474.7,26.47744]
["bitfinex-derivatives","ETHF0:USTF0",1755208739327,0.44651,4476.1,4476.0,30.6300124]
["bitfinex-derivatives","ETHF0:USTF0",1755208803581,2.58417,4476.5,4476.4,22.124]
["bitfinex-derivatives","ETHF0:USTF0",1755208824695,1.68834757,4472.4,4472.0,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1755208884749,3.65511,4468.0,4467.9,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755208947295,0.7185,4462.0,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755208975607,1.67936,4460.6,4460.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755209007937,0.44829,4458.3,4458.2,22.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755209081389,0.926,4465.2,4465.1,27.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755209093502,4.97885,4468.7,4468.6,22.984]
["bitfinex-derivatives","ETHF0:USTF0",1755209139437,0.44672,4474.0,4473.9,27.1402]
["bitfinex-derivatives","ETHF0:USTF0",1755209180261,1.60799,4475.3,4475.2,25.9834]
["bitfinex-derivatives","ETHF0:USTF0",1755209245299,4.4965,4471.0,4470.9,25.7251]
["bitfinex-derivatives","ETHF0:USTF0",1755209340477,0.44696,4471.6,4471.5,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755209390710,0.44694,4471.8,4471.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755209440534,3.65358,4483.4,4483.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1755209458346,0.5653,4484.2,4483.9,32.112]
["bitfinex-derivatives","ETHF0:USTF0",1755209512675,1.80712,4489.1,4489.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755209573934,0.44471,4494.3,4494.2,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1755209591849,1.4803,4491.2,4491.1,20.74014]
["bitfinex-derivatives","ETHF0:USTF0",1755209646895,5.96791,4492.2,4492.1,28.59322897]
["bitfinex-derivatives","ETHF0:USTF0",1755209697330,0.7547,4489.0,4488.9,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755209716650,2.34177558,4490.3,4489.7,26.83293834]
["bitfinex-derivatives","ETHF0:USTF0",1755209790513,5.5323,4497.4,4497.3,1.99649816]
["bitfinex-derivatives","ETHF0:USTF0",1755209810824,2.2126,4501.5,4501.4,24.42273392]
["bitfinex-derivatives","ETHF0:USTF0",1755209853664,0.44405,4501.0,4500.9,26.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755209871691,0.44803,4501.2,4501.1,22.16267445]
["bitfinex-derivatives","ETHF0:USTF0",1755209930521,0.44415,4499.9,4499.8,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1755209988668,1.15732,4504.2,4504.1,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755210002676,0.44346,4506.8,4506.5,28.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755210052129,0.4497,4510.8,4510.2,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755210113569,4.59104,4510.1,4510.0,26.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755210129481,4.6494,4512.6,4511.9,0.98973336]
["bitfinex-derivatives","ETHF0:USTF0",1755210200436,0.93147,4515.9,4515.8,25.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755210225468,0.45920395,4517.6,4517.5,30.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755210256374,0.44279,4513.8,4513.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1755210331245,0.44237,4518.0,4517.7,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755210359064,0.44225,4519.2,4519.0,26.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755210409595,0.44264,4515.3,4515.1,25.00376446]
["bitfinex-derivatives","ETHF0:USTF0",1755210441218,1.04995,4511.0,4510.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1755210492055,0.44263,4515.3,4515.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1755210567605,1.10582,4518.4,4517.5,26.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755210592126,0.44226,4519.1,4519.0,26.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755210650757,0.44221,4519.6,4519.5,24.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755210657455,1.105,4521.8,4521.1,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755210719202,1.89522527,4526.9,4526.8,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755210754431,5.41964,4527.5,4527.4,20.947]
["bitfinex-derivatives","ETHF0:USTF0",1755210780546,5.4481,4526.9,4526.8,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755210846401,5.34968,4530.3,4530.2,25.6972]
["bitfinex-derivatives","ETHF0:USTF0",1755210854713,0.44124,4529.6,4529.5,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755210929858,1.40646,4528.3,4528.2,23.6962]
["bitfinex-derivatives","ETHF0:USTF0",1755210960975,0.44147,4527.2,4526.9,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755210980493,0.44174,4524.4,4524.3,23.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755211046029,0.44224,4519.4,4519.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1755211074653,0.44204,4521.4,4521.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1755211124585,4.4164,4524.0,4523.9,24.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755211178117,0.4421,4520.7,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755211196925,0.44207,4521.1,4521.0,64.253]
["bitfinex-derivatives","ETHF0:USTF0",1755211289799,4.21696,4520.1,4520.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755211343435,3.6897,4515.9,4515.8,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1755211363653,0.44285,4513.1,4512.9,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755211414388,4.455,4515.6,4515.5,23.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755211441107,0.44253,4516.4,4516.1,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755211515156,0.44226,4519.3,4519.2,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1755211575707,3.2078,4521.4,4521.3,27.28385963]
["bitfinex-derivatives","ETHF0:USTF0",1755211582109,1.10449,4524.1,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755211663767,3.07164,4524.7,4524.6,3.75895335]
["bitfinex-derivatives","ETHF0:USTF0",1755211677972,2.94274,4520.6,4520.5,21.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755211765940,0.8514,4529.5,4529.4,21.83981901]
["bitfinex-derivatives","ETHF0:USTF0",1755211777840,0.1,4530.2,4530.1,23.96848736]
["bitfinex-derivatives","ETHF0:USTF0",1755211830886,1.3143,4526.5,4526.3,1.5398456]
["bitfinex-derivatives","ETHF0:USTF0",1755211895227,1.28313,4525.8,4525.7,24.0961]
["bitfinex-derivatives","ETHF0:USTF0",1755211917341,1.15418,4526.4,4526.3,26.79374913]
["bitfinex-derivatives","ETHF0:USTF0",1755212007125,3.47502,4527.7,4527.6,23.0635]
["bitfinex-derivatives","ETHF0:USTF0",1755212093790,3.357,4529.5,4529.4,21.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755212105599,1.2161,4529.1,4529.0,23.7167]
["bitfinex-derivatives","ETHF0:USTF0",1755212174745,0.2964,4524.9,4524.8,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755212255915,1.7376,4530.2,4530.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755212292638,1.92208441,4531.1,4531.0,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755212368191,3.2078,4533.4,4533.0,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1755212376098,1.8822,4532.9,4532.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755212450752,3.2078,4532.4,4532.3,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1755212479565,0.6353,4536.3,4536.2,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755212544609,0.58,4540.8,4539.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755212584146,1.756,4541.6,4541.5,2.01418393]
["bitfinex-derivatives","ETHF0:USTF0",1755212603863,3.2078,4541.8,4540.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755212669223,0.3486,4540.0,4539.9,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1755212697634,0.8989,4542.3,4542.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755212753780,2.5232,4538.5,4538.4,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1755212823034,23.5788,4537.1,4537.0,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755212841946,1.4746,4538.3,4538.2,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755212912403,22.3125,4538.1,4538.0,2.40466844]
["bitfinex-derivatives","ETHF0:USTF0",1755212940622,1.9763,4539.3,4539.2,2.47748954]
["bitfinex-derivatives","ETHF0:USTF0",1755213004179,1.8865,4538.8,4538.7,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1755213058808,0.4825,4538.2,4538.1,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1755213121849,22.2394,4539.7,4539.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1755213182907,0.8701,4541.3,4541.2,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755213250447,0.8541,4544.1,4544.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755213306485,1.8168,4543.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755213361227,23.3158,4543.5,4543.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755213394744,1.7539,4546.5,4546.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755213467801,0.9572,4548.5,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755213500144,0.00451926,4550.4,4549.5,1.95417668]
["bitfinex-derivatives","ETHF0:USTF0",1755213550575,1.4213,4555.6,4555.5,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755213601508,1.81587778,4557.9,4557.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755213633427,0.13171887,4554.7,4554.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1755213656848,0.6649,4556.2,4556.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755213731412,1.0336,4560.9,4560.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1755213754434,0.1970351,4563.7,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755213810879,1.0053,4562.7,4562.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755213852203,0.2553,4562.5,4562.0,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755213908630,1.6225,4559.9,4559.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755213955175,0.3601,4561.4,4561.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755213982393,1.0268,4557.7,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755214013115,3.2078,4564.2,4562.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755214070239,0.5698,4565.0,4564.9,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1755214081659,0.9562,4565.7,4565.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755214165127,0.9471,4564.1,4564.0,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755214188645,1.5713,4566.4,4566.3,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755214246685,1.65035636,4565.7,4565.0,1.9088969]
["bitfinex-derivatives","ETHF0:USTF0",1755214303010,20.426,4564.7,4564.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755214327933,1.3622,4563.5,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755214382270,0.1713,4562.0,4561.9,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1755214412091,21.9584,4565.2,4565.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755214480130,0.921,4566.5,4566.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755214547596,4.0609,4568.8,4568.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755214573512,1.4272,4566.1,4566.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755214642569,0.9447,4565.2,4565.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1755214657673,0.8408,4568.9,4568.8,23.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755214728335,2.3936,4570.1,4570.0,61.54145]
["bitfinex-derivatives","ETHF0:USTF0",1755214782786,0.3152,4571.4,4571.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755214809701,0.50989828,4570.9,4570.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755214888662,0.697,4569.9,4569.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755214909675,21.04315714,4568.9,4568.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755214975830,20.6627761,4567.5,4567.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755215039470,0.28888923,4570.6,4570.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755215059980,0.8514,4569.6,4569.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755215149649,1.0724,4564.3,4564.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755215201782,0.84013522,4564.2,4564.1,1.52689448]
["bitfinex-derivatives","ETHF0:USTF0",1755215268230,20.5671,4562.3,4562.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755215333179,1.4143,4567.6,4567.5,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755215364908,1.0675,4566.0,4565.9,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755215461484,3.7847,4564.7,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755215501513,3.2078,4560.4,4560.3,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755215520920,0.6493,4555.0,4554.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1755215564549,0.3147,4552.4,4551.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1755215588566,0.3194,4553.5,4552.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755215639690,0.9757,4557.3,4557.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755215696044,0.2417,4553.3,4550.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755215719859,0.384,4553.3,4552.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1755215758892,3.8789,4547.7,4547.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755215759089,3.8936,4547.7,4547.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755215759497,3.8936,4547.7,4547.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755215759690,3.4501,4547.7,4547.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755215759891,3.8789,4547.7,4547.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755215760091,3.8879,4547.7,4547.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1755215760293,1.541665,4551.4,4547.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755215760294,3.2078,4547.9,4547.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755215760494,3.2078,4547.9,4547.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755215760685,3.4501,4547.9,4547.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755215760891,3.8789,4547.9,4547.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755215761092,3.8879,4547.9,4547.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755215761399,3.2078,4547.9,4547.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755215765899,3.8936,4547.9,4547.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755215766504,3.8148,4547.9,4547.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755215766804,3.4501,4547.9,4547.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755215767003,3.2078,4547.9,4547.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755215767996,3.8936,4547.9,4547.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755215768698,3.8879,4547.9,4547.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755215769302,0.3704,4547.8,4546.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755215769603,0.3064,4547.0,4546.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755215769800,0.6801,4547.0,4546.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755215770198,0.6726,4547.0,4546.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755215770398,0.6735,4547.0,4546.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755215771399,0.3647,4546.9,4546.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1755215771594,3.2078,4547.1,4546.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755215771798,0.3647,4547.6,4547.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755215772005,0.3064,4547.6,4547.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755215772200,0.45655502,4547.6,4547.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755215772503,0.3079,4547.2,4547.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755215772699,0.3079,4547.2,4546.2,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1755215772700,3.2078,4547.2,4546.2,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1755215772903,0.3647,4547.1,4546.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1755215773100,0.6711,4547.1,4546.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755215773302,0.6711,4547.1,4546.1,0.03827816]
["bitfinex-derivatives","ETHF0:USTF0",1755215773303,3.2078,4546.7,4545.0,2.73286061]
["bitfinex-derivatives","ETHF0:USTF0",1755215773503,3.2078,4545.1,4545.0,2.73286061]
["bitfinex-derivatives","ETHF0:USTF0",1755215773703,3.2078,4545.1,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755215773704,3.2078,4545.1,4544.7,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755215773898,0.24626196,4545.0,4544.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755215774107,0.24626196,4545.0,4544.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755215774310,0.24626196,4545.0,4544.9,2.41835442]
["bitfinex-derivatives","ETHF0:USTF0",1755215774510,0.24626196,4545.0,4544.9,2.06335442]
["bitfinex-derivatives","ETHF0:USTF0",1755215775001,0.24626196,4545.0,4544.9,2.41835442]
["bitfinex-derivatives","ETHF0:USTF0",1755215775409,0.24626196,4545.0,4544.9,1.52085442]
["bitfinex-derivatives","ETHF0:USTF0",1755215775606,0.24626196,4545.0,4544.9,2.41835442]
["bitfinex-derivatives","ETHF0:USTF0",1755215776005,3.2078,4545.1,4544.9,2.06335442]
["bitfinex-derivatives","ETHF0:USTF0",1755215776210,3.2078,4545.1,4545.0,1.52085442]
["bitfinex-derivatives","ETHF0:USTF0",1755215776503,3.2078,4545.1,4545.0,1.77735442]
["bitfinex-derivatives","ETHF0:USTF0",1755215776701,3.2078,4545.1,4545.0,2.41835442]
["bitfinex-derivatives","ETHF0:USTF0",1755215777209,3.2078,4545.1,4545.0,5.41835442]
["bitfinex-derivatives","ETHF0:USTF0",1755215777911,3.2078,4545.6,4545.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755215778101,3.2078,4545.6,4545.0,7.72865442]
["bitfinex-derivatives","ETHF0:USTF0",1755215778102,3.2078,4546.2,4545.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1755215778304,3.2078,4546.2,4545.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1755215778506,3.5725,4546.2,4546.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755215778710,3.5725,4546.2,4546.1,2.41835442]
["bitfinex-derivatives","ETHF0:USTF0",1755215778908,3.5725,4546.2,4546.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755215779111,3.5725,4546.2,4545.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755215779310,0.6117,4545.6,4544.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755215779513,31.658,4548.1,4544.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755215779514,0.3647,4544.6,4544.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755215779705,0.3647,4544.6,4543.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755215779909,0.6117,4544.6,4544.5,1.52085442]
["bitfinex-derivatives","ETHF0:USTF0",1755215780206,3.5725,4544.6,4544.5,2.41835442]
["bitfinex-derivatives","ETHF0:USTF0",1755215780715,3.2078,4544.6,4544.5,2.41835442]
["bitfinex-derivatives","ETHF0:USTF0",1755215781712,3.2078,4544.6,4544.5,5.41835442]
["bitfinex-derivatives","ETHF0:USTF0",1755215781909,3.2078,4545.1,4545.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755215782110,31.659,4546.3,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755215782111,3.2078,4545.6,4545.4,2.41835442]
["bitfinex-derivatives","ETHF0:USTF0",1755215782315,3.2078,4545.6,4544.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1755215782616,3.2078,4545.6,4545.5,1.52085442]
["bitfinex-derivatives","ETHF0:USTF0",1755215782815,3.5725,4545.6,4545.5,1.77735442]
["bitfinex-derivatives","ETHF0:USTF0",1755215783012,3.2078,4545.6,4545.5,2.41835442]
["bitfinex-derivatives","ETHF0:USTF0",1755215783612,2.6979137,4549.7,4546.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1755215783613,3.2078,4546.6,4546.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1755215783807,3.2078,4546.6,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755215784011,3.8195,4546.6,4546.5,1.52085442]
["bitfinex-derivatives","ETHF0:USTF0",1755215784212,3.8195,4546.6,4545.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755215784213,0.3647,4546.5,4545.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755215784410,0.6117,4548.3,4545.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755215784615,52.902,4548.4,4545.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755215784616,3.2078,4545.7,4545.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755215785015,3.8195,4545.7,4545.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1755215785212,3.5725,4545.7,4545.6,1.52085442]
["bitfinex-derivatives","ETHF0:USTF0",1755215785418,3.5725,4545.7,4545.6,2.06335442]
["bitfinex-derivatives","ETHF0:USTF0",1755215785721,3.5725,4545.7,4545.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755215786912,0.3647,4546.2,4545.2,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1755215787220,0.3647,4546.2,4546.1,2.46085442]
["bitfinex-derivatives","ETHF0:USTF0",1755215787419,3.2078,4546.4,4546.1,2.46085442]
["bitfinex-derivatives","ETHF0:USTF0",1755215787616,3.2078,4546.4,4546.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755215787822,3.5869,4546.4,4546.3,2.46085442]
["bitfinex-derivatives","ETHF0:USTF0",1755215788323,3.5869,4546.4,4546.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215789424,3.2078,4546.4,4546.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215790427,3.2078,4546.4,4545.7,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1755215790428,3.2078,4546.6,4545.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215790726,3.2078,4546.6,4546.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215791026,3.2078,4546.6,4546.5,2.46085442]
["bitfinex-derivatives","ETHF0:USTF0",1755215791228,3.2078,4546.6,4546.5,1.52085442]
["bitfinex-derivatives","ETHF0:USTF0",1755215791424,3.8796,4546.6,4546.5,1.52085442]
["bitfinex-derivatives","ETHF0:USTF0",1755215792028,0.6718,4546.5,4544.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215792229,3.2078,4545.7,4544.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215792527,3.2078,4545.7,4545.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755215792730,3.2078,4545.7,4545.6,2.46085442]
["bitfinex-derivatives","ETHF0:USTF0",1755215793029,3.2078,4545.9,4545.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755215793226,3.2078,4545.9,4545.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215794223,3.5869,4545.9,4545.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215794428,3.6337,4545.9,4545.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755215794827,3.2078,4545.9,4545.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215795229,3.2078,4545.9,4545.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755215796225,3.5869,4545.9,4545.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755215796531,3.7591,4545.9,4545.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755215797338,3.626,4545.9,4545.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755215797530,3.2078,4545.9,4545.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755215799431,0.3791,4545.6,4544.5,2.73286061]
["bitfinex-derivatives","ETHF0:USTF0",1755215799631,31.664,4546.4,4544.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755215799632,0.4259,4545.0,4544.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755215799832,3.2078,4544.6,4544.2,1.52085442]
["bitfinex-derivatives","ETHF0:USTF0",1755215800128,0.2459,4544.2,4543.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755215800329,21.239,4546.1,4543.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755215800330,0.0468,4543.4,4543.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755215800530,0.2927,4543.4,4543.3,1.13025442]
["bitfinex-derivatives","ETHF0:USTF0",1755215800731,0.2927,4543.3,4543.1,1.22930464]
["bitfinex-derivatives","ETHF0:USTF0",1755215800929,0.2927,4543.3,4543.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755215801231,0.2927,4543.2,4543.1,1.22930464]
["bitfinex-derivatives","ETHF0:USTF0",1755215801732,3.2078,4543.5,4543.1,1.48840464]
["bitfinex-derivatives","ETHF0:USTF0",1755215801929,3.2078,4543.5,4543.1,1.22930464]
["bitfinex-derivatives","ETHF0:USTF0",1755215802130,3.2078,4543.5,4543.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215802435,0.0468,4543.4,4543.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215802632,0.0468,4543.3,4543.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215803026,0.0468,4543.3,4543.2,2.07025442]
["bitfinex-derivatives","ETHF0:USTF0",1755215803232,0.2927,4543.3,4543.2,1.13025442]
["bitfinex-derivatives","ETHF0:USTF0",1755215804125,0.6648704,4543.3,4543.2,1.13025442]
["bitfinex-derivatives","ETHF0:USTF0",1755215804326,3.2078,4543.5,4543.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215804528,3.2078,4543.5,4543.4,2.07025442]
["bitfinex-derivatives","ETHF0:USTF0",1755215806332,3.5005,4543.5,4543.4,1.13025442]
["bitfinex-derivatives","ETHF0:USTF0",1755215807338,3.2546,4543.5,4543.4,1.13025442]
["bitfinex-derivatives","ETHF0:USTF0",1755215807539,3.2078,4543.5,4543.4,2.07025442]
["bitfinex-derivatives","ETHF0:USTF0",1755215809529,3.5005,4543.5,4543.4,1.13025442]
["bitfinex-derivatives","ETHF0:USTF0",1755215809935,3.2078,4543.5,4543.4,1.69245442]
["bitfinex-derivatives","ETHF0:USTF0",1755215810134,3.5005,4543.5,4543.4,1.13025442]
["bitfinex-derivatives","ETHF0:USTF0",1755215813143,3.2078,4543.5,4543.4,0.82305442]
["bitfinex-derivatives","ETHF0:USTF0",1755215813343,6.2078,4543.5,4543.4,0.82305442]
["bitfinex-derivatives","ETHF0:USTF0",1755215813541,6.35517093,4543.5,4543.4,0.82305442]
["bitfinex-derivatives","ETHF0:USTF0",1755215813844,6.2078,4543.5,4543.4,0.82305442]
["bitfinex-derivatives","ETHF0:USTF0",1755215814043,6.35517525,4543.5,4543.4,0.82305442]
["bitfinex-derivatives","ETHF0:USTF0",1755215814243,3.2078,4543.5,4543.4,1.08215442]
["bitfinex-derivatives","ETHF0:USTF0",1755215814442,3.2078,4543.5,4543.4,0.82305442]
["bitfinex-derivatives","ETHF0:USTF0",1755215814745,3.2078,4543.5,4543.4,1.38525442]
["bitfinex-derivatives","ETHF0:USTF0",1755215814943,3.2078,4543.5,4543.4,1.08215442]
["bitfinex-derivatives","ETHF0:USTF0",1755215815145,3.2078,4543.5,4543.4,0.82305442]
["bitfinex-derivatives","ETHF0:USTF0",1755215815545,6.35510632,4543.5,4540.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215815739,3.2078,4541.8,4541.1,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1755215815939,3.2078,4541.8,4541.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215816139,3.2078,4541.8,4541.0,0.09905975]
["bitfinex-derivatives","ETHF0:USTF0",1755215816335,3.2078,4541.8,4540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755215816535,3.2078,4541.8,4540.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215816741,3.2078,4541.8,4541.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215816938,3.2078,4541.8,4541.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755215817142,3.2078,4542.0,4541.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755215817344,3.2078,4542.0,4541.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755215817541,3.2078,4542.0,4541.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215817738,3.2078,4542.0,4541.9,1.04255975]
["bitfinex-derivatives","ETHF0:USTF0",1755215817946,3.2078,4542.0,4541.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215818146,3.2078,4542.0,4541.9,1.04255975]
["bitfinex-derivatives","ETHF0:USTF0",1755215818343,27.3498,4542.0,4540.7,0.03832318]
["bitfinex-derivatives","ETHF0:USTF0",1755215818539,3.2078,4541.1,4539.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215818840,31.685,4542.0,4539.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215818841,3.2078,4539.9,4539.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215819646,3.64803,4539.9,4539.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215820652,3.2078,4539.9,4539.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215820843,2.8172,4539.9,4539.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215821045,2.8172,4539.9,4539.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215821454,0.44021,4540.1,4539.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215821749,0.44022,4540.0,4539.5,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1755215822049,3.2078,4541.4,4540.0,3.78486214]
["bitfinex-derivatives","ETHF0:USTF0",1755215822250,0.44009,4541.3,4540.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755215822454,0.44009,4541.3,4540.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755215822653,3.2078,4541.4,4541.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755215822951,0.44009,4541.3,4541.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755215823151,2.873,4541.4,4541.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755215823548,3.31308,4541.4,4541.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215824148,0.44008,4541.4,4541.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215824447,1.10008,4542.0,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755215824448,3.4535,4542.1,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755215824651,0.44023,4539.9,4539.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755215824950,0.44023,4539.9,4539.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215825154,0.44023,4539.9,4539.6,2.890334]
["bitfinex-derivatives","ETHF0:USTF0",1755215825454,0.44024,4539.7,4539.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755215826054,0.44024,4539.7,4539.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215826352,0.4403,4539.1,4539.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215826750,0.2457,4539.0,4538.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755215826951,3.2078,4539.2,4538.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755215827349,3.2078,4539.2,4538.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755215827656,3.2078,4539.2,4538.7,3.25446947]
["bitfinex-derivatives","ETHF0:USTF0",1755215827854,3.2078,4539.2,4538.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755215828255,3.2078,4539.2,4539.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755215828454,3.2078,4540.1,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755215828656,3.2078,4540.1,4539.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755215828849,3.2078,4540.1,4539.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755215829152,3.2078,4540.1,4540.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755215829357,0.2457,4540.6,4540.0,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215829653,0.2457,4540.6,4539.6,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1755215829854,0.2457,4540.6,4539.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215830049,3.2078,4540.7,4540.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755215830256,3.2078,4540.7,4540.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215830448,3.2078,4540.7,4540.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755215830645,3.2078,4540.7,4540.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215831956,0.44013,4540.9,4540.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215832354,0.44013,4540.9,4540.8,3.7421845]
["bitfinex-derivatives","ETHF0:USTF0",1755215833150,0.44013,4540.9,4540.8,2.7986845]
["bitfinex-derivatives","ETHF0:USTF0",1755215833348,1.36243,4540.9,4540.8,2.7986845]
["bitfinex-derivatives","ETHF0:USTF0",1755215833551,0.44021,4540.1,4540.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755215833746,3.2078,4541.0,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755215833947,3.2078,4540.2,4538.4,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1755215834152,0.44022,4540.0,4539.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215834349,0.44024,4539.8,4539.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755215834655,0.44024,4539.8,4539.7,2.82199275]
["bitfinex-derivatives","ETHF0:USTF0",1755215834855,0.44024,4539.8,4539.7,3.76549275]
["bitfinex-derivatives","ETHF0:USTF0",1755215835051,0.44024,4539.8,4539.7,3.51289275]
["bitfinex-derivatives","ETHF0:USTF0",1755215835659,0.44024,4539.8,4539.7,2.82199275]
["bitfinex-derivatives","ETHF0:USTF0",1755215835950,0.44024,4539.8,4539.7,3.51289275]
["bitfinex-derivatives","ETHF0:USTF0",1755215835951,0.68594,4539.8,4539.7,3.51289275]
["bitfinex-derivatives","ETHF0:USTF0",1755215836657,0.68594,4539.8,4539.7,3.76549275]
["bitfinex-derivatives","ETHF0:USTF0",1755215836860,0.44024,4539.8,4539.7,3.76549275]
["bitfinex-derivatives","ETHF0:USTF0",1755215837460,0.68594,4539.8,4539.7,3.51289275]
["bitfinex-derivatives","ETHF0:USTF0",1755215837956,0.44024,4539.8,4539.7,3.76549275]
["bitfinex-derivatives","ETHF0:USTF0",1755215838755,3.2078,4540.3,4539.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215838955,0.2457,4541.2,4540.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215839760,0.2457,4541.2,4540.5,2.85441131]
["bitfinex-derivatives","ETHF0:USTF0",1755215840052,0.2457,4541.2,4540.6,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1755215840253,0.2457,4541.2,4540.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755215840450,0.2457,4541.1,4540.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215840650,0.9223,4541.3,4540.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755215840856,0.9223,4541.2,4540.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755215841056,0.2457,4541.3,4540.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755215841454,0.6089,4541.2,4540.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755215841658,0.2457,4541.1,4541.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755215842657,0.2457,4541.1,4540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755215842853,0.2457,4541.1,4540.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755215843163,0.9223,4541.3,4541.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755215843361,0.9223,4541.3,4541.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755215843362,0.6858,4541.2,4541.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755215844460,1.3624,4541.2,4541.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755215845263,1.36252,4540.0,4539.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755215845653,1.36252,4540.0,4539.9,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755215845858,1.36252,4540.0,4539.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755215849964,0.68592,4540.0,4539.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1755215850769,3.2078,4540.5,4540.4,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1755215850968,0.44016,4540.6,4540.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1755215851269,3.4551,4541.1,4540.6,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1755215851467,0.9304,4541.0,4540.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1755215851665,0.9304,4541.0,4540.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1755215851666,0.68743,4540.9,4540.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1755215852072,0.2473,4540.9,4540.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1755215855174,0.4132,4540.9,4540.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755215855369,0.8922,4540.9,4540.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755215855674,1.2476,4540.9,4540.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755215856677,0.44013,4541.0,4540.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755215856876,0.44013,4541.0,4540.7,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1755215856877,0.2473,4541.0,4540.9,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1755215857474,0.44011,4541.1,4540.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1755215857680,4.1,4541.6,4541.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755215857974,0.3554,4542.0,4541.8,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1755215858169,0.4132,4541.9,4541.8,1.64314]
["bitfinex-derivatives","ETHF0:USTF0",1755215858373,1.5753,4541.9,4541.8,1.64314]
["bitfinex-derivatives","ETHF0:USTF0",1755215858569,3.2078,4542.1,4542.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755215858775,3.621,4542.1,4542.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755215860376,0.4132,4542.1,4542.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755215861080,0.4132,4542.1,4542.0,22.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755215861576,0.6831,4542.4,4542.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755215861577,0.1659,4542.4,4542.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755215861776,0.8922,4542.4,4542.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755215861978,0.43994,4542.9,4542.3,6.5204046]
["bitfinex-derivatives","ETHF0:USTF0",1755215862182,0.85314,4542.9,4542.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755215862383,0.4132,4542.9,4542.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755215862572,0.4132,4542.9,4542.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755215862982,0.85314,4542.9,4542.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755215863183,0.43994,4542.9,4542.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755215863378,0.85314,4542.9,4542.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755215863578,0.4132,4542.9,4542.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755215864174,0.9304,4543.5,4542.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755215864484,1.08482,4543.1,4543.0,3.51265818]
["bitfinex-derivatives","ETHF0:USTF0",1755215864678,2.01522,4543.1,4543.0,2.87265818]
["bitfinex-derivatives","ETHF0:USTF0",1755215864880,0.6449,4542.5,4542.4,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1755215865078,1.5753,4542.5,4542.4,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1755215865278,1.5753,4542.5,4542.4,3.25893314]
["bitfinex-derivatives","ETHF0:USTF0",1755215865479,1.5753,4542.5,4542.4,44.05893314]
["bitfinex-derivatives","ETHF0:USTF0",1755215867276,0.43996,4542.6,4542.4,44.05893314]
["bitfinex-derivatives","ETHF0:USTF0",1755215867484,1.328,4542.5,4542.4,44.74773314]
["bitfinex-derivatives","ETHF0:USTF0",1755215867684,1.5753,4542.5,4542.4,44.74773314]
["bitfinex-derivatives","ETHF0:USTF0",1755215867885,1.5753,4542.5,4542.4,44.99483314]
["bitfinex-derivatives","ETHF0:USTF0",1755215868385,1.5753,4542.5,4542.4,4.83483314]
["bitfinex-derivatives","ETHF0:USTF0",1755215870085,0.1659,4543.2,4543.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755215870286,0.1659,4543.2,4543.1,22.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755215870582,0.4132,4543.2,4543.1,25.33406969]
["bitfinex-derivatives","ETHF0:USTF0",1755215870790,0.4132,4543.2,4543.1,26.02286969]
["bitfinex-derivatives","ETHF0:USTF0",1755215870985,0.4132,4543.2,4543.1,29.23066969]
["bitfinex-derivatives","ETHF0:USTF0",1755215871687,0.4132,4543.2,4543.1,28.79074969]
["bitfinex-derivatives","ETHF0:USTF0",1755215871888,0.8922,4543.2,4543.1,28.79074969]
["bitfinex-derivatives","ETHF0:USTF0",1755215872182,1.5753,4543.2,4543.1,28.79074969]
["bitfinex-derivatives","ETHF0:USTF0",1755215873489,1.5753,4543.2,4543.1,24.00704969]
["bitfinex-derivatives","ETHF0:USTF0",1755215874186,1.5753,4543.2,4543.1,25.01984969]
["bitfinex-derivatives","ETHF0:USTF0",1755215874383,1.5753,4543.2,4543.1,25.33584969]
["bitfinex-derivatives","ETHF0:USTF0",1755215875485,1.5753,4543.2,4543.1,25.58294969]
["bitfinex-derivatives","ETHF0:USTF0",1755215876398,0.4399,4543.3,4543.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755215876597,1.3321,4543.3,4543.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755215876997,2.0152,4543.3,4543.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755215878394,2.0152,4543.3,4543.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755215879495,0.6831,4543.3,4542.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755215879693,0.43999,4542.3,4542.2,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1755215879894,1.99009,4542.3,4542.2,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1755215880491,0.6062,4541.7,4541.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755215880696,1.5501,4541.7,4541.6,61.911]
["bitfinex-derivatives","ETHF0:USTF0",1755215880994,1.5501,4541.7,4541.6,65.95399894]
["bitfinex-derivatives","ETHF0:USTF0",1755215881201,1.5501,4541.7,4541.6,66.19509894]
["bitfinex-derivatives","ETHF0:USTF0",1755215881399,3.2078,4542.9,4542.5,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1755215881598,0.245,4543.0,4542.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1755215881796,1.29113,4543.0,4542.9,22.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755215881998,1.99003,4543.0,4542.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755215882202,1.99003,4543.0,4542.9,21.7229]
["bitfinex-derivatives","ETHF0:USTF0",1755215882502,0.43994,4542.9,4542.5,41.23997]
["bitfinex-derivatives","ETHF0:USTF0",1755215882702,1.5501,4542.6,4542.5,41.23997]
["bitfinex-derivatives","ETHF0:USTF0",1755215882902,1.5501,4542.6,4542.5,62.34497]
["bitfinex-derivatives","ETHF0:USTF0",1755215883100,1.5501,4542.6,4542.5,65.17321998]
["bitfinex-derivatives","ETHF0:USTF0",1755215883603,1.5501,4542.6,4542.5,65.85781998]
["bitfinex-derivatives","ETHF0:USTF0",1755215883806,1.5501,4542.6,4542.5,66.09891998]
["bitfinex-derivatives","ETHF0:USTF0",1755215884003,1.04614,4542.9,4542.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755215884205,1.99004,4542.9,4542.8,22.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755215884411,1.04614,4542.9,4542.6,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1755215884702,1.04614,4542.9,4542.8,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1755215885104,1.62014,4542.9,4542.8,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1755215885303,1.99004,4542.9,4542.8,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1755215886208,0.4399,4543.3,4543.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755215886500,0.8435,4543.3,4543.2,22.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755215886701,1.5501,4543.3,4543.2,22.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755215887508,0.8512,4543.3,4543.2,22.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755215888805,1.5501,4543.3,4543.2,22.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755215890908,1.5501,4543.3,4543.2,25.35646061]
["bitfinex-derivatives","ETHF0:USTF0",1755215891504,3.2078,4544.0,4543.2,24.05996061]
["bitfinex-derivatives","ETHF0:USTF0",1755215891700,4.25383,4544.0,4543.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755215891905,5.19773,4544.0,4543.9,21.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755215894214,5.19773,4544.0,4543.9,21.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755215894904,5.19773,4544.0,4543.9,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1755215895107,0.6062,4543.4,4543.2,20.997]
["bitfinex-derivatives","ETHF0:USTF0",1755215895310,6.35584801,4544.0,4543.0,23.71786061]
["bitfinex-derivatives","ETHF0:USTF0",1755215895311,1.5501,4543.1,4543.0,23.71786061]
["bitfinex-derivatives","ETHF0:USTF0",1755215898304,1.5501,4543.1,4543.0,1.23096061]
["bitfinex-derivatives","ETHF0:USTF0",1755215898511,0.75434196,4543.1,4542.5,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1755215898714,0.5255,4542.5,4542.4,21.2151]
["bitfinex-derivatives","ETHF0:USTF0",1755215899404,0.5255,4542.5,4542.4,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1755215900215,0.5255,4542.5,4542.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755215900421,0.5255,4542.5,4542.4,21.2101]
["bitfinex-derivatives","ETHF0:USTF0",1755215901720,0.6841,4542.5,4542.4,21.1101]
["bitfinex-derivatives","ETHF0:USTF0",1755215902016,0.6841,4542.5,4542.4,21.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755215902606,3.5671,4542.5,4542.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1755215902914,0.6841,4542.2,4542.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755215903110,3.5671,4542.5,4542.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755215903314,3.8919,4542.5,4542.4,22.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755215903613,0.6841,4542.5,4542.4,22.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755215903810,0.6841,4542.5,4542.4,21.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755215904011,0.3248,4542.4,4542.0,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1755215904214,0.6841,4542.1,4542.0,21.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755215904818,0.7841,4542.1,4542.0,21.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755215905720,0.6841,4542.1,4542.0,21.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755215905912,0.6841,4542.1,4542.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1755215906415,3.2078,4542.5,4541.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1755215906610,3.5671,4543.0,4542.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755215906810,3.5671,4543.0,4542.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755215907213,3.5681,4543.0,4542.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755215907521,3.2078,4543.0,4542.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755215908221,0.3258,4543.4,4542.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755215908412,0.6872,4543.4,4543.3,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755215908616,0.3614,4543.4,4543.3,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755215908918,3.2078,4543.5,4543.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755215909123,0.3624,4543.8,4543.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755215909322,3.2078,4544.0,4543.7,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755215909616,3.2078,4544.0,4543.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755215910025,3.2078,4544.0,4543.9,22.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755215910726,0.1,4544.2,4544.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755215911320,0.1,4544.2,4544.1,4.46297109]
["bitfinex-derivatives","ETHF0:USTF0",1755215913623,0.1,4544.2,4544.1,22.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755215913825,0.7748,4544.2,4544.1,22.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755215914225,0.1,4544.2,4544.1,22.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755215915222,0.3004,4544.2,4544.1,22.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755215915424,0.1,4544.2,4544.1,25.35948938]
["bitfinex-derivatives","ETHF0:USTF0",1755215915622,0.1,4544.2,4544.1,25.35748938]
["bitfinex-derivatives","ETHF0:USTF0",1755215916923,3.2078,4545.1,4545.0,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755215917126,3.2078,4545.7,4545.2,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1755215917327,0.9363,4545.7,4545.6,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755215917717,0.9363,4545.7,4545.6,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755215917917,0.6239,4545.7,4545.6,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755215918329,0.9363,4545.7,4545.6,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755215918533,4.1441,4545.7,4545.6,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755215919427,4.1441,4545.7,4545.6,22.0901]
["bitfinex-derivatives","ETHF0:USTF0",1755215921028,4.1441,4545.7,4545.6,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755215921933,4.1441,4545.7,4545.6,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755215922126,4.0431,4545.7,4545.3,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1755215922327,31.679,4547.8,4545.3,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1755215922328,0.5229,4545.4,4545.3,21.0495]
["bitfinex-derivatives","ETHF0:USTF0",1755215922528,0.9363,4545.4,4545.3,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1755215922830,0.9363,4545.4,4545.3,22.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755215923131,0.3614,4545.4,4545.3,22.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755215927230,0.2004,4545.4,4545.3,22.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755215927939,3.3088,4545.7,4545.3,22.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755215928138,3.3088,4545.7,4545.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755215928336,3.3088,4545.7,4545.6,22.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755215928535,3.6702,4545.7,4545.6,22.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755215928938,3.5692,4545.7,4545.6,22.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755215929137,3.2078,4545.7,4545.6,22.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755215930638,3.2078,4546.2,4545.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755215930840,3.6702,4546.2,4546.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755215931037,3.2078,4546.2,4546.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755215931237,3.3088,4546.7,4546.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755215931442,3.8317,4546.7,4546.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755215931643,4.1441,4546.7,4546.6,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755215931842,3.4082,4546.7,4546.6,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755215932140,3.2078,4546.7,4546.6,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755215932342,3.8317,4547.2,4547.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755215932539,4.1441,4547.2,4547.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755215933251,4.1441,4547.2,4547.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755215934448,4.1441,4547.2,4547.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755215934648,4.1441,4547.2,4547.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755215935453,4.1441,4547.2,4547.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755215935751,4.1441,4547.2,4547.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755215936249,4.1441,4547.2,4547.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755215936448,4.1441,4547.2,4547.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755215938848,4.1441,4547.2,4546.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755215939053,0.5298,4546.5,4546.4,21.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755215939249,0.946,4546.5,4546.4,22.189]
["bitfinex-derivatives","ETHF0:USTF0",1755215939647,0.946,4546.5,4546.4,22.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755215940049,3.2078,4546.7,4546.4,21.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755215940252,3.2078,4546.7,4546.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755215941650,3.2078,4546.7,4546.4,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1755215941651,3.4184,4547.2,4547.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755215941956,3.6778,4547.2,4547.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755215942752,3.9943,4547.2,4547.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755215944858,3.3075,4547.2,4547.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755215945152,3.2078,4547.2,4547.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755215946151,3.3075,4547.2,4547.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755215946357,3.2078,4547.2,4547.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755215946555,3.8373,4547.2,4547.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755215946756,3.7376,4547.2,4546.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755215946958,0.946,4546.8,4546.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755215947157,0.6295,4546.8,4546.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755215947761,0.0997,4547.0,4546.8,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1755215947959,0.7865,4547.0,4546.9,21.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755215948159,0.7865,4547.0,4546.9,22.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755215948459,0.946,4547.0,4546.9,22.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755215950663,0.6295,4547.0,4546.9,22.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755215950863,0.4189,4547.0,4546.9,22.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755215951162,0.6295,4547.0,4546.9,22.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755215951364,0.946,4547.0,4546.9,22.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755215951565,0.946,4547.0,4546.9,21.2788]
["bitfinex-derivatives","ETHF0:USTF0",1755215951867,0.946,4547.0,4546.9,21.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755215952067,0.946,4547.0,4546.9,22.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755215954062,0.946,4547.0,4546.9,22.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755215955363,0.6295,4547.0,4546.9,22.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755215955868,0.946,4547.0,4546.9,22.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755215958665,0.0997,4546.9,4546.1,2.75258115]
["bitfinex-derivatives","ETHF0:USTF0",1755215958972,0.946,4546.2,4546.1,21.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755215959364,0.946,4546.2,4546.1,21.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755215959768,0.946,4546.2,4546.1,21.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755215960169,0.946,4546.2,4546.1,21.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755215960472,0.946,4546.2,4546.1,22.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755215962275,0.47,4546.2,4546.1,22.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755215962977,3.2078,4547.3,4547.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755215963176,3.2078,4547.3,4547.2,22.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755215964167,4.1443,4547.3,4547.2,22.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755215965876,4.1443,4547.3,4547.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755215966075,4.2442,4547.3,4547.2,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1755215966476,4.2442,4547.3,4547.2,21.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755215966672,4.2442,4547.3,4547.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755215967070,4.1443,4547.3,4547.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755215967572,4.1443,4547.3,4547.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1755215967876,4.1443,4547.3,4547.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755215971673,0.9365,4547.3,4547.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755215971878,4.1443,4547.3,4547.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755215972281,3.7376,4547.3,4547.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755215972674,3.2078,4547.3,4547.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755215973070,3.613,4547.8,4547.2,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1755215973377,4.1346,4547.8,4547.7,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755215973578,4.1346,4547.8,4547.7,22.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755215974581,3.7294,4548.3,4548.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755215974777,4.1346,4548.3,4548.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755215975978,4.1346,4548.3,4548.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755215976680,0.9268,4548.3,4548.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755215978080,0.9268,4548.3,4548.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755215979779,0.9313606,4548.3,4548.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755215981081,0.0045606,4548.3,4548.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755215981284,0.3053,4548.2,4547.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755215981488,0.3053,4548.2,4547.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755215981678,0.5216,4548.2,4548.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755215981880,0.5216,4548.2,4548.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755215982284,0.9268,4548.2,4548.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755215991285,0.9268,4548.2,4547.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755215991486,0.5216,4547.5,4547.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755215991787,0.5216,4547.5,4547.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755215991989,0.5216,4547.5,4547.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755215992194,0.9268,4547.5,4547.4,1.5631]