{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":228221,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755043201792,1.5648618,4593.5,4590.4,2.7420555]
["bitfinex-derivatives","ETHF0:USTF0",1755043201994,1.5648618,4593.5,4589.7,3.9172222]
["bitfinex-derivatives","ETHF0:USTF0",1755043201995,1.5648618,4591.9,4588.6,2.7420555]
["bitfinex-derivatives","ETHF0:USTF0",1755043202188,1.5648618,4592.4,4588.6,2.7420555]
["bitfinex-derivatives","ETHF0:USTF0",1755043202493,3.2078,4589.9,4589.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755043203892,1.5648618,4592.9,4589.9,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1755043203893,3.2078,4590.4,4589.9,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1755043204091,3.2078,4590.4,4590.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755043204290,3.2078,4590.4,4590.1,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1755043204291,3.2078,4591.0,4590.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755043204487,3.35219495,4591.0,4590.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755043205593,3.35219495,4591.0,4590.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1755043205897,3.35219495,4591.0,4590.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755043207195,3.35219495,4591.0,4590.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755043207392,3.64349,4591.0,4590.5,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1755043207698,0.1443532,4590.9,4590.5,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1755043207995,0.1443532,4590.8,4590.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755043208597,0.1443532,4590.8,4590.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755043208800,0.1443532,4590.8,4590.5,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1755043209092,3.2078,4591.0,4590.5,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1755043209093,0.1443532,4590.7,4590.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755043209298,0.1443532,4590.7,4590.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755043209500,0.1443532,4590.7,4590.5,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1755043209699,3.2078,4591.0,4590.5,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1755043209896,0.1443426,4590.9,4590.6,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1755043210096,3.2078,4591.0,4590.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755043210303,3.2078,4591.0,4590.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755043210500,3.3521374,4591.0,4590.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755043211092,3.2078,4591.0,4590.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755043211892,3.2078,4591.0,4590.6,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1755043212102,3.2078,4591.0,4590.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755043214003,3.2078,4591.0,4590.9,53.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755043214602,3.2078,4591.0,4590.9,32.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755043214802,3.2078,4591.0,4590.9,53.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755043216608,3.2078,4591.0,4590.9,32.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755043216801,3.2078,4591.0,4590.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755043217004,3.2078,4591.0,4590.9,21.8035]
["bitfinex-derivatives","ETHF0:USTF0",1755043217205,3.2078,4591.0,4590.9,21.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755043217610,3.2078,4591.0,4590.9,24.69801227]
["bitfinex-derivatives","ETHF0:USTF0",1755043218302,3.2078,4591.0,4590.9,24.69501227]
["bitfinex-derivatives","ETHF0:USTF0",1755043218809,3.2078,4591.0,4590.9,3.57401227]
["bitfinex-derivatives","ETHF0:USTF0",1755043219107,3.2078,4591.0,4590.9,24.69501227]
["bitfinex-derivatives","ETHF0:USTF0",1755043219306,3.2078,4591.0,4590.9,3.57401227]
["bitfinex-derivatives","ETHF0:USTF0",1755043219507,3.2078,4591.0,4590.9,24.69201227]
["bitfinex-derivatives","ETHF0:USTF0",1755043220608,3.2078,4591.0,4590.9,3.57401227]
["bitfinex-derivatives","ETHF0:USTF0",1755043220801,3.2078,4591.0,4590.9,24.68901227]
["bitfinex-derivatives","ETHF0:USTF0",1755043221005,3.2078,4591.0,4590.9,24.68801227]
["bitfinex-derivatives","ETHF0:USTF0",1755043221206,3.2078,4591.0,4590.9,3.57401227]
["bitfinex-derivatives","ETHF0:USTF0",1755043221602,3.2078,4591.0,4590.9,24.68701227]
["bitfinex-derivatives","ETHF0:USTF0",1755043222509,3.2078,4591.0,4590.9,3.57401227]
["bitfinex-derivatives","ETHF0:USTF0",1755043222711,3.2078,4591.0,4590.9,24.68701227]
["bitfinex-derivatives","ETHF0:USTF0",1755043223011,3.2078,4591.0,4590.9,24.68401227]
["bitfinex-derivatives","ETHF0:USTF0",1755043223205,3.2078,4591.0,4590.9,3.57401227]
["bitfinex-derivatives","ETHF0:USTF0",1755043223507,3.2078,4591.0,4590.9,21.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755043224208,3.2078,4591.0,4590.9,24.63468424]
["bitfinex-derivatives","ETHF0:USTF0",1755043224805,3.2078,4591.0,4590.9,3.52568424]
["bitfinex-derivatives","ETHF0:USTF0",1755043225310,3.2078,4591.0,4590.9,24.62968424]
["bitfinex-derivatives","ETHF0:USTF0",1755043226106,3.2078,4591.0,4590.9,24.62768424]
["bitfinex-derivatives","ETHF0:USTF0",1755043226911,3.2078,4591.0,4590.9,3.52568424]
["bitfinex-derivatives","ETHF0:USTF0",1755043227106,3.2078,4591.0,4590.9,24.62668424]
["bitfinex-derivatives","ETHF0:USTF0",1755043228107,3.2078,4591.0,4590.9,3.52568424]
["bitfinex-derivatives","ETHF0:USTF0",1755043228311,3.2078,4591.0,4590.9,24.62468424]
["bitfinex-derivatives","ETHF0:USTF0",1755043229013,3.2078,4591.0,4590.9,3.52568424]
["bitfinex-derivatives","ETHF0:USTF0",1755043229314,3.2078,4591.0,4590.9,24.62168424]
["bitfinex-derivatives","ETHF0:USTF0",1755043229714,3.2078,4591.0,4590.9,3.52568424]
["bitfinex-derivatives","ETHF0:USTF0",1755043229913,3.2078,4591.0,4590.9,24.61968424]
["bitfinex-derivatives","ETHF0:USTF0",1755043230815,3.2078,4591.0,4590.9,24.61568424]
["bitfinex-derivatives","ETHF0:USTF0",1755043231010,3.2078,4591.0,4590.9,3.52568424]
["bitfinex-derivatives","ETHF0:USTF0",1755043231314,3.2078,4591.0,4590.9,24.61568424]
["bitfinex-derivatives","ETHF0:USTF0",1755043232312,3.2078,4591.0,4590.9,21.086]
["bitfinex-derivatives","ETHF0:USTF0",1755043234616,3.2078,4591.0,4590.9,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1755043234919,3.2078,4591.0,4590.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755043235111,3.2078,4591.0,4590.9,21.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755043235317,4.8745,4591.0,4590.9,22.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755043235617,4.346,4591.0,4590.9,22.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755043235816,4.0518,4591.0,4590.9,22.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755043236624,4.5573,4591.0,4590.9,22.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755043236920,3.2078,4591.0,4590.9,22.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755043238421,3.5973,4591.0,4590.9,22.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755043238721,4.0518,4591.0,4590.9,22.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755043239020,4.346,4591.0,4590.9,22.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755043239321,4.5573,4591.0,4590.9,22.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755043240320,4.5573,4591.0,4590.9,22.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755043240915,4.5573,4591.0,4590.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755043241417,4.5573,4591.0,4590.9,22.7478]
["bitfinex-derivatives","ETHF0:USTF0",1755043241617,4.5573,4591.0,4590.6,2.7235555]
["bitfinex-derivatives","ETHF0:USTF0",1755043241618,0.5267,4590.7,4590.6,2.7235555]
["bitfinex-derivatives","ETHF0:USTF0",1755043241921,0.5267,4590.6,4590.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1755043242116,0.67019885,4590.6,4590.5,22.30082]
["bitfinex-derivatives","ETHF0:USTF0",1755043242418,0.5267,4590.6,4590.5,22.87162]
["bitfinex-derivatives","ETHF0:USTF0",1755043243419,0.38116834,4590.6,4590.5,23.18252]
["bitfinex-derivatives","ETHF0:USTF0",1755043243619,0.38226834,4590.6,4590.5,23.18252]
["bitfinex-derivatives","ETHF0:USTF0",1755043244716,0.38226834,4590.6,4590.5,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1755043244918,0.38226834,4590.6,4590.5,23.17752]
["bitfinex-derivatives","ETHF0:USTF0",1755043245114,0.38226834,4590.6,4590.5,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1755043245418,0.38226834,4590.6,4590.5,23.17652]
["bitfinex-derivatives","ETHF0:USTF0",1755043246312,3.7373,4591.0,4590.9,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1755043246518,3.88071273,4591.0,4590.9,23.17549]
["bitfinex-derivatives","ETHF0:USTF0",1755043246712,3.88071593,4591.0,4590.9,23.17549]
["bitfinex-derivatives","ETHF0:USTF0",1755043247419,3.88071593,4591.0,4590.9,23.17049]
["bitfinex-derivatives","ETHF0:USTF0",1755043248021,3.7373,4591.0,4590.9,23.17049]
["bitfinex-derivatives","ETHF0:USTF0",1755043249019,3.7373,4591.0,4590.9,21.48269]
["bitfinex-derivatives","ETHF0:USTF0",1755043249227,3.88072228,4591.0,4590.9,21.48269]
["bitfinex-derivatives","ETHF0:USTF0",1755043250324,3.87962228,4591.0,4590.9,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1755043250515,3.7373,4591.0,4590.9,21.48069]
["bitfinex-derivatives","ETHF0:USTF0",1755043250718,3.88072045,4591.0,4590.9,21.48069]
["bitfinex-derivatives","ETHF0:USTF0",1755043251519,3.88072045,4591.0,4590.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1755043251720,3.88072045,4591.0,4590.9,21.82289]
["bitfinex-derivatives","ETHF0:USTF0",1755043253025,3.88072045,4591.0,4590.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1755043253221,3.88072045,4591.0,4590.9,21.82189]
["bitfinex-derivatives","ETHF0:USTF0",1755043253424,3.88072045,4591.0,4590.9,21.81889]
["bitfinex-derivatives","ETHF0:USTF0",1755043253629,3.7373,4591.0,4590.9,21.81889]
["bitfinex-derivatives","ETHF0:USTF0",1755043253925,3.88072254,4591.0,4590.9,21.81889]
["bitfinex-derivatives","ETHF0:USTF0",1755043254127,3.88072254,4591.0,4590.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1755043254430,3.88072711,4591.0,4590.9,21.81789]
["bitfinex-derivatives","ETHF0:USTF0",1755043255025,3.88072711,4591.0,4590.9,1.15069]
["bitfinex-derivatives","ETHF0:USTF0",1755043255226,3.88072711,4591.0,4590.9,22.18569]
["bitfinex-derivatives","ETHF0:USTF0",1755043255425,3.88072711,4591.0,4590.9,1.15069]
["bitfinex-derivatives","ETHF0:USTF0",1755043255623,3.88072711,4591.0,4590.9,22.18269]
["bitfinex-derivatives","ETHF0:USTF0",1755043256624,3.88072711,4591.0,4590.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1755043256625,0.3183,4590.9,4590.7,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1755043256820,0.35462711,4590.8,4590.1,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1755043257125,3.7373,4590.2,4590.1,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1755043257621,3.7373,4590.2,4590.1,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1755043257830,3.7373,4590.2,4590.1,23.14857]
["bitfinex-derivatives","ETHF0:USTF0",1755043259225,3.7373,4590.2,4590.1,23.14757]
["bitfinex-derivatives","ETHF0:USTF0",1755043259526,3.7373,4590.2,4590.1,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1755043259718,3.7373,4590.2,4590.1,21.45777]
["bitfinex-derivatives","ETHF0:USTF0",1755043259920,0.2898,4590.1,4590.0,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1755043260115,0.63181965,4590.1,4590.0,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1755043260323,0.63181965,4590.1,4590.0,21.45777]
["bitfinex-derivatives","ETHF0:USTF0",1755043260526,0.63181965,4590.1,4590.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1755043260925,0.198,4589.4,4589.3,1.82854]
["bitfinex-derivatives","ETHF0:USTF0",1755043261125,3.6956,4589.4,4589.3,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1755043261325,3.6956,4589.4,4589.3,23.15024]
["bitfinex-derivatives","ETHF0:USTF0",1755043261720,3.2078,4589.4,4589.3,23.15024]
["bitfinex-derivatives","ETHF0:USTF0",1755043262027,3.2078,4589.4,4589.3,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1755043262224,3.4058,4589.4,4589.3,23.14824]
["bitfinex-derivatives","ETHF0:USTF0",1755043262429,3.6956,4589.4,4589.3,23.14824]
["bitfinex-derivatives","ETHF0:USTF0",1755043262733,1.08923,4591.0,4589.8,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755043262734,3.2078,4589.9,4589.8,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755043263032,3.6956,4589.9,4589.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755043263218,3.6956,4589.9,4589.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755043263422,0.4878,4589.8,4589.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755043263622,0.198,4589.0,4588.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755043263923,3.6956,4589.7,4589.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755043264126,1.08967,4589.1,4587.1,3.06499017]
["bitfinex-derivatives","ETHF0:USTF0",1755043264432,3.6956,4587.2,4587.1,4.56984017]
["bitfinex-derivatives","ETHF0:USTF0",1755043264733,3.6956,4587.2,4587.1,2.13145]
["bitfinex-derivatives","ETHF0:USTF0",1755043264924,3.4058,4587.2,4587.1,2.13145]
["bitfinex-derivatives","ETHF0:USTF0",1755043265125,3.2078,4587.2,4587.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1755043265324,0.2898,4587.1,4587.0,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1755043265528,3.2078,4587.2,4587.0,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1755043265832,3.2078,4587.7,4587.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755043266124,3.4058,4587.7,4587.6,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1755043266322,3.6956,4587.7,4587.6,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1755043266528,3.4058,4587.7,4587.6,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1755043266931,3.2078,4587.7,4587.6,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1755043267229,0.4878,4588.0,4587.9,2.13138]
["bitfinex-derivatives","ETHF0:USTF0",1755043267626,3.2078,4588.2,4588.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755043269233,0.4878,4588.6,4588.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755043269428,0.4878,4588.6,4588.5,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1755043269629,3.2078,4588.7,4588.5,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1755043269833,3.2078,4588.7,4588.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1755043270032,3.4058,4588.7,4588.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755043271029,0.2898,4588.6,4588.5,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1755043271231,0.4878,4588.6,4588.5,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1755043271534,0.198,4588.4,4587.2,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1755043271735,3.6956,4587.4,4587.3,22.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755043272333,3.4058,4587.4,4587.3,22.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755043273238,3.6956,4587.4,4587.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755043273536,3.6956,4587.4,4587.3,22.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755043273733,3.6956,4587.4,4587.3,22.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755043274035,3.6956,4587.4,4587.3,22.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755043274226,3.6956,4587.4,4587.3,22.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755043274431,3.6956,4587.4,4587.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755043274930,0.2898,4587.3,4587.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1755043275136,0.2898,4587.2,4586.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1755043275326,0.198,4587.1,4586.9,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1755043275634,3.6956,4587.0,4586.9,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1755043276736,3.6956,4587.0,4586.9,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1755043276932,3.4058,4587.0,4586.9,2.13147]
["bitfinex-derivatives","ETHF0:USTF0",1755043277429,0.2898,4587.3,4586.9,2.13147]
["bitfinex-derivatives","ETHF0:USTF0",1755043277430,3.4976,4587.5,4587.4,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1755043277635,3.6956,4587.5,4587.4,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1755043278726,3.2078,4587.5,4587.4,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1755043279227,3.4058,4587.5,4587.4,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1755043279426,3.4058,4587.5,4587.4,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1755043279427,3.6956,4587.5,4587.4,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1755043279627,3.6956,4587.5,4587.4,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1755043280030,3.6956,4587.5,4587.4,1.82872]
["bitfinex-derivatives","ETHF0:USTF0",1755043280232,3.2078,4587.5,4587.4,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1755043280432,0.2898,4588.9,4588.4,2.13133]
["bitfinex-derivatives","ETHF0:USTF0",1755043280634,3.2078,4588.5,4587.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1755043280938,1.6582,4588.4,4588.2,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1755043281135,0.669,4587.4,4587.3,22.10853]
["bitfinex-derivatives","ETHF0:USTF0",1755043281339,0.9588,4587.4,4587.3,22.81873]
["bitfinex-derivatives","ETHF0:USTF0",1755043281541,0.9588,4587.4,4587.3,25.93157315]
["bitfinex-derivatives","ETHF0:USTF0",1755043281834,3.2078,4587.5,4587.3,25.93157315]
["bitfinex-derivatives","ETHF0:USTF0",1755043282043,3.2078,4587.8,4587.7,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755043282237,4.1666,4587.8,4587.7,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755043282435,4.866,4587.8,4587.7,22.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755043282631,1.3176,4586.7,4586.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755043282839,1.6582,4586.7,4586.6,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755043283041,0.669,4586.7,4586.5,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1755043283238,1.6582,4586.6,4586.5,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1755043283644,0.9892,4586.9,4586.7,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1755043283943,1.6582,4586.8,4586.7,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1755043284142,0.669,4586.2,4586.1,1.50495]
["bitfinex-derivatives","ETHF0:USTF0",1755043284345,4.866,4586.2,4586.1,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1755043284844,3.2078,4586.8,4586.7,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1755043285141,3.2078,4586.8,4586.7,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1755043285142,4.866,4586.8,4586.7,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1755043285342,4.866,4586.8,4586.3,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1755043285343,1.6582,4586.7,4586.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755043286241,3.2078,4586.8,4586.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1755043286242,0.669,4586.3,4586.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1755043286546,4.866,4586.3,4586.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1755043287740,4.866,4586.3,4586.2,2.13153]
["bitfinex-derivatives","ETHF0:USTF0",1755043289842,4.5762,4586.3,4586.2,2.13153]
["bitfinex-derivatives","ETHF0:USTF0",1755043290043,3.8768,4586.3,4586.2,2.13153]
["bitfinex-derivatives","ETHF0:USTF0",1755043290747,4.5929,4587.1,4587.0,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1755043290943,4.9098,4587.1,4587.0,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1755043291541,3.8815,4587.1,4587.0,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1755043292143,4.5929,4587.1,4587.0,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1755043292342,4.9098,4587.1,4587.0,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1755043292937,4.9098,4587.1,4587.0,1.52896]
["bitfinex-derivatives","ETHF0:USTF0",1755043293143,4.9098,4587.1,4587.0,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1755043293547,3.8815,4587.1,4586.3,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1755043293845,4.9098,4586.5,4586.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1755043296945,1.702,4585.8,4585.7,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1755043297137,4.9098,4585.8,4585.7,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1755043297641,3.8815,4585.8,4585.7,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1755043298445,4.9098,4585.8,4585.7,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1755043299348,4.5929,4585.8,4585.7,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1755043299641,3.2078,4585.8,4585.7,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1755043300148,2.74,4585.8,4585.7,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1755043300649,3.2078,4586.3,4586.2,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1755043300846,3.2078,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043301045,3.4203,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043301243,3.8815,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043302048,4.5929,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043303454,4.9098,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043304850,3.4203,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043305253,4.5929,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043305453,4.9098,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043307558,3.8815,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043308062,4.5929,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043309556,4.9098,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043309756,3.2078,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043309960,3.4203,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043310366,4.5929,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043311266,4.73275216,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043311669,4.37505216,4586.3,4586.2,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1755043311867,5.04965216,4586.3,4586.2,1.57274]
["bitfinex-derivatives","ETHF0:USTF0",1755043312058,5.04965216,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043313667,4.73275216,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043313870,0.13985216,4586.3,4586.2,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1755043314163,3.2078,4587.4,4587.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755043314372,3.2078,4587.4,4587.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1755043314670,3.8815,4587.4,4587.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1755043314969,4.9098,4587.4,4587.3,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1755043315470,3.2078,4587.4,4587.3,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1755043315869,3.8815,4587.4,4587.3,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1755043316070,4.9098,4587.4,4587.3,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1755043318767,1.702,4587.4,4587.3,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1755043320667,0.6737,4587.4,4587.3,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1755043320865,0.712,4588.0,4587.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755043321067,3.2078,4588.4,4588.2,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1755043321271,4.9455,4588.4,4588.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755043321667,4.9455,4588.4,4588.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755043322766,1.7377,4588.4,4588.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755043322969,4.6393,4588.9,4588.8,2.15709]
["bitfinex-derivatives","ETHF0:USTF0",1755043323364,3.2078,4588.9,4588.8,2.29911918]
["bitfinex-derivatives","ETHF0:USTF0",1755043323975,1.7377,4589.4,4589.3,2.15704]
["bitfinex-derivatives","ETHF0:USTF0",1755043326469,0.712,4589.4,4589.3,2.15704]
["bitfinex-derivatives","ETHF0:USTF0",1755043326670,4.6393,4589.6,4589.5,2.15703]
["bitfinex-derivatives","ETHF0:USTF0",1755043326974,4.9455,4589.6,4589.5,2.15703]
["bitfinex-derivatives","ETHF0:USTF0",1755043327871,1.7377,4589.6,4589.5,2.15703]
["bitfinex-derivatives","ETHF0:USTF0",1755043334677,0.2546,4590.4,4590.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755043334872,0.6146,4590.4,4590.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755043335474,3.2078,4590.6,4590.4,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1755043335683,0.8337,4590.8,4590.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755043336575,0.2546,4590.8,4590.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755043336782,3.2078,4591.1,4591.0,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1755043337377,3.9198,4591.6,4591.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1755043337576,4.6393,4591.6,4591.5,2.15684]
["bitfinex-derivatives","ETHF0:USTF0",1755043337975,3.2078,4591.6,4591.5,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1755043338279,3.2078,4592.6,4592.5,1.63374]
["bitfinex-derivatives","ETHF0:USTF0",1755043338480,4.226,4593.1,4593.0,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1755043339078,3.2078,4593.1,4593.0,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1755043339276,3.6815,4593.1,4593.0,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1755043340283,1.7377,4592.9,4592.5,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1755043340483,1.7377,4592.9,4592.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1755043340484,1.4315,4591.4,4591.3,1.80305]
["bitfinex-derivatives","ETHF0:USTF0",1755043340685,1.7377,4591.4,4591.3,2.15685]
["bitfinex-derivatives","ETHF0:USTF0",1755043341074,1.7377,4591.4,4591.3,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1755043341275,1.7377,4591.4,4591.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1755043341583,0.2546,4591.4,4591.3,2.15685]
["bitfinex-derivatives","ETHF0:USTF0",1755043341784,0.4737,4591.7,4591.6,2.15683]
["bitfinex-derivatives","ETHF0:USTF0",1755043342180,1.7377,4591.7,4591.6,2.15683]
["bitfinex-derivatives","ETHF0:USTF0",1755043342380,1.7377,4591.7,4591.6,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1755043342579,1.7377,4591.7,4591.6,2.15683]
["bitfinex-derivatives","ETHF0:USTF0",1755043342780,0.2546,4591.7,4591.6,2.15683]
["bitfinex-derivatives","ETHF0:USTF0",1755043342981,1.072,4592.6,4592.5,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1755043343179,1.7377,4592.6,4592.5,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1755043343377,1.072,4592.6,4592.5,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1755043343685,3.6815,4593.0,4592.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755043344784,3.2078,4593.0,4592.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755043345179,3.6815,4593.5,4593.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755043345378,3.2078,4593.5,4593.4,2.15666]
["bitfinex-derivatives","ETHF0:USTF0",1755043345786,0.4737,4594.1,4594.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755043345981,3.2078,4594.2,4594.0,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1755043346184,0.3062,4594.5,4594.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755043346484,3.5673,4595.0,4594.8,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1755043346688,4.5855,4595.0,4594.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1755043347081,4.9455,4595.0,4594.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1755043347276,0.7195,4594.9,4594.8,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1755043347486,1.7377,4594.9,4594.8,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1755043348083,1.7377,4594.9,4594.8,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1755043348283,0.4737,4594.9,4594.8,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1755043348485,0.36,4595.3,4595.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1755043348685,1.0715,4595.1,4595.0,21.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755043348885,0.712,4595.1,4594.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755043349190,1.7377,4594.9,4594.8,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1755043349390,0.712,4594.9,4594.6,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1755043349587,1.7282,4594.7,4594.6,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1755043349883,1.7282,4594.7,4594.4,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1755043350087,1.7282,4594.2,4594.1,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1755043350286,1.7282,4594.2,4594.1,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1755043350583,1.0372,4594.9,4594.8,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1755043350790,1.7282,4594.9,4594.8,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1755043351286,1.7282,4594.9,4594.8,0.86392]
["bitfinex-derivatives","ETHF0:USTF0",1755043352186,0.4412,4594.9,4594.8,1.75432]
["bitfinex-derivatives","ETHF0:USTF0",1755043352490,3.2078,4595.1,4595.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755043352690,4.936,4595.1,4595.0,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755043352892,4.936,4595.1,4595.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755043353384,4.936,4595.1,4594.8,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1755043353385,0.6789,4594.4,4594.3,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1755043353588,1.7282,4594.4,4594.3,21.25437]
["bitfinex-derivatives","ETHF0:USTF0",1755043353793,1.7282,4594.4,4594.3,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1755043353984,4.936,4594.6,4594.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1755043354185,3.649,4594.6,4594.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1755043354382,3.2078,4594.6,4594.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1755043354586,3.2078,4594.6,4594.5,4.95031658]
["bitfinex-derivatives","ETHF0:USTF0",1755043354984,41.1332,4595.7,4595.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1755043355187,41.8493,4595.7,4595.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1755043355589,2.0493,4596.0,4595.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1755043355888,1.6915,4596.0,4595.9,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1755043356195,2.0493,4596.0,4595.9,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1755043356488,2.0493,4596.0,4595.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1755043356690,2.0493,4596.0,4595.9,21.24622]
["bitfinex-derivatives","ETHF0:USTF0",1755043357095,1.3583,4596.0,4595.9,22.28072]
["bitfinex-derivatives","ETHF0:USTF0",1755043357388,1.0,4596.0,4595.9,25.09973478]
["bitfinex-derivatives","ETHF0:USTF0",1755043358188,0.0579,4596.0,4595.9,25.09973478]
["bitfinex-derivatives","ETHF0:USTF0",1755043358389,3.2078,4597.0,4596.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1755043358584,3.8993,4597.0,4596.9,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1755043359090,3.8993,4597.0,4596.9,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1755043360698,0.6915,4597.0,4596.9,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1755043360897,0.3583,4597.0,4596.9,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1755043361393,0.2389,4597.0,4596.9,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1755043361891,1.7282,4597.0,4596.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1755043362096,4.81233987,4597.0,4596.9,20.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755043362492,1.7282,4596.9,4596.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1755043362687,0.6789,4596.6,4596.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1755043362896,1.7282,4596.6,4596.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1755043363196,2.29646408,4596.6,4596.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1755043363392,1.0493,4596.5,4596.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1755043363697,4.936,4596.5,4596.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1755043364097,5.50474691,4596.5,4596.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1755043364292,4.45544691,4596.5,4596.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1755043364498,0.6789,4596.3,4595.6,1.46752]
["bitfinex-derivatives","ETHF0:USTF0",1755043364797,3.2078,4596.5,4596.0,2.13361]
["bitfinex-derivatives","ETHF0:USTF0",1755043364798,1.0372,4596.1,4596.0,2.13361]
["bitfinex-derivatives","ETHF0:USTF0",1755043364995,3.2078,4596.5,4596.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1755043365199,5.50476659,4596.5,4596.4,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1755043365395,5.50476659,4596.5,4596.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1755043366300,3.77656659,4596.5,4596.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1755043366598,5.50476659,4596.5,4596.4,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1755043366797,4.81376659,4596.5,4596.4,22.91757]
["bitfinex-derivatives","ETHF0:USTF0",1755043367002,4.21776659,4596.5,4596.4,22.91657]
["bitfinex-derivatives","ETHF0:USTF0",1755043367293,4.21776659,4596.5,4596.4,22.91557]
["bitfinex-derivatives","ETHF0:USTF0",1755043367494,0.56876659,4596.5,4596.4,22.91557]
["bitfinex-derivatives","ETHF0:USTF0",1755043367699,3.8993,4597.2,4597.1,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1755043367899,3.77110558,4597.2,4597.1,22.25061]
["bitfinex-derivatives","ETHF0:USTF0",1755043368092,0.56330558,4597.2,4597.1,22.25061]
["bitfinex-derivatives","ETHF0:USTF0",1755043368604,0.6915,4597.7,4597.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1755043368802,1.25392007,4597.7,4597.6,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1755043369200,1.61172007,4597.7,4597.6,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1755043369499,0.56242007,4597.7,4597.6,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1755043370299,3.2078,4597.8,4597.6,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1755043370495,0.3583,4598.2,4597.7,22.56341]
["bitfinex-derivatives","ETHF0:USTF0",1755043370700,0.3332,4598.4,4598.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1755043370900,0.691,4598.4,4598.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1755043371207,3.2078,4598.6,4597.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755043371505,3.2078,4598.1,4598.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1755043371805,3.8988,4598.1,4598.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1755043372007,4.2571,4598.1,4598.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1755043372205,4.2571,4598.1,4597.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755043372206,1.0493,4598.0,4597.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755043372503,3.2078,4597.6,4597.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1755043372798,0.691,4598.0,4597.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1755043373001,3.2078,4598.1,4597.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1755043373395,3.2078,4598.1,4598.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755043373997,1.0493,4598.5,4598.0,2.12204]
["bitfinex-derivatives","ETHF0:USTF0",1755043374198,0.3583,4598.3,4598.1,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1755043374503,0.3583,4598.3,4598.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755043376195,0.2023,4598.3,4598.2,22.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755043376405,4.936,4598.7,4598.6,2.13336]
["bitfinex-derivatives","ETHF0:USTF0",1755043376910,4.936,4598.7,4598.6,22.89236]
["bitfinex-derivatives","ETHF0:USTF0",1755043377207,4.245,4598.7,4598.6,22.89236]
["bitfinex-derivatives","ETHF0:USTF0",1755043377908,4.0073,4598.7,4598.6,22.89236]
["bitfinex-derivatives","ETHF0:USTF0",1755043378104,4.936,4598.7,4598.6,22.89236]
["bitfinex-derivatives","ETHF0:USTF0",1755043378602,0.2377,4597.6,4597.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755043378808,1.5897,4598.5,4598.4,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1755043379003,3.2078,4598.7,4598.6,2.13336]
["bitfinex-derivatives","ETHF0:USTF0",1755043379705,3.2078,4598.7,4598.6,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1755043380009,4.1357,4598.7,4598.6,21.18696]
["bitfinex-derivatives","ETHF0:USTF0",1755043380412,4.1357,4598.7,4598.6,22.20136]
["bitfinex-derivatives","ETHF0:USTF0",1755043380704,40.8,4600.1,4598.6,22.20136]
["bitfinex-derivatives","ETHF0:USTF0",1755043380705,0.3706,4599.1,4599.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1755043380910,0.9279,4599.1,4599.0,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1755043381107,0.9279,4599.1,4599.0,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1755043381309,0.9279,4599.1,4599.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1755043382407,1.47775299,4599.1,4599.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1755043383505,1.47775299,4599.1,4599.0,21.18193]
["bitfinex-derivatives","ETHF0:USTF0",1755043383704,2.19785299,4599.1,4599.0,21.18193]
["bitfinex-derivatives","ETHF0:USTF0",1755043383905,2.19785299,4599.1,4599.0,21.66103]
["bitfinex-derivatives","ETHF0:USTF0",1755043384106,2.19785299,4599.1,4599.0,22.91173]
["bitfinex-derivatives","ETHF0:USTF0",1755043384504,2.19785299,4599.1,4599.0,22.90973]
["bitfinex-derivatives","ETHF0:USTF0",1755043384709,2.19785299,4599.1,4599.0,22.90773]
["bitfinex-derivatives","ETHF0:USTF0",1755043385109,2.19785299,4599.1,4599.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1755043385304,2.33286823,4599.1,4599.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1755043388915,2.33286823,4599.1,4599.0,2.16473]
["bitfinex-derivatives","ETHF0:USTF0",1755043389213,0.2235,4599.1,4599.0,2.16473]
["bitfinex-derivatives","ETHF0:USTF0",1755043389401,0.77408441,4599.1,4599.0,2.16473]
["bitfinex-derivatives","ETHF0:USTF0",1755043389606,0.2235,4599.1,4599.0,2.16473]
["bitfinex-derivatives","ETHF0:USTF0",1755043389811,0.55057842,4599.1,4599.0,2.16473]
["bitfinex-derivatives","ETHF0:USTF0",1755043390010,2.19857842,4599.1,4599.0,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1755043390308,0.7201,4598.4,4598.3,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1755043390609,0.7201,4598.4,4598.3,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1755043390818,2.19869943,4598.4,4598.3,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1755043391310,3.2078,4598.7,4598.6,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1755043391508,3.2078,4598.7,4598.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1755043391509,1.4245,4598.1,4598.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1755043391711,1.648,4597.6,4597.5,21.64417]
["bitfinex-derivatives","ETHF0:USTF0",1755043391905,3.2078,4598.1,4598.0,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1755043393014,4.8558,4598.1,4598.0,1.84922]
["bitfinex-derivatives","ETHF0:USTF0",1755043393214,4.8558,4598.1,4598.0,22.57722]
["bitfinex-derivatives","ETHF0:USTF0",1755043393604,4.8558,4598.1,4598.0,21.87742]
["bitfinex-derivatives","ETHF0:USTF0",1755043394416,4.8558,4598.1,4598.0,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1755043394912,1.648,4598.0,4597.9,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1755043395104,1.78318882,4598.0,4597.9,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1755043395509,1.78318882,4598.0,4597.9,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1755043397608,1.78318882,4598.0,4597.9,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1755043398110,1.28658882,4598.0,4597.9,1.84922]
["bitfinex-derivatives","ETHF0:USTF0",1755043398317,1.78318882,4598.0,4597.9,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1755043398517,0.13518882,4598.0,4597.9,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1755043398717,3.2078,4598.1,4597.9,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1755043398919,3.2078,4598.1,4598.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755043399213,3.34331377,4598.1,4598.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755043400716,3.81491377,4598.1,4598.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755043401019,4.74281377,4598.1,4598.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755043401215,3.56681377,4598.1,4598.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755043401520,3.34335514,4598.1,4598.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755043402014,4.06345534,4598.1,4598.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755043402210,4.99135534,4598.1,4598.0,21.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755043402517,3.34335534,4598.1,4598.0,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755043403218,3.81495534,4598.1,4598.0,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755043403418,4.99135534,4598.1,4598.0,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755043403913,3.81495534,4598.1,4598.0,22.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755043404122,3.34335534,4598.1,4598.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755043404315,3.34335534,4598.1,4598.0,22.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755043404510,40.8,4599.1,4598.9,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1755043404722,0.35906473,4599.0,4598.9,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1755043404918,1.41296473,4599.0,4598.9,1.49093]
["bitfinex-derivatives","ETHF0:USTF0",1755043405121,1.78356473,4599.0,4598.9,2.16473]
["bitfinex-derivatives","ETHF0:USTF0",1755043405833,0.85566473,4599.0,4598.9,2.16473]
["bitfinex-derivatives","ETHF0:USTF0",1755043406020,0.60716473,4599.0,4598.9,2.16473]
["bitfinex-derivatives","ETHF0:USTF0",1755043406323,0.35906473,4599.0,4598.9,2.16473]
["bitfinex-derivatives","ETHF0:USTF0",1755043406622,1.53506473,4599.0,4598.9,2.16473]
["bitfinex-derivatives","ETHF0:USTF0",1755043406820,1.78356473,4599.0,4598.9,2.16473]
["bitfinex-derivatives","ETHF0:USTF0",1755043407019,1.78356473,4599.0,4598.9,21.85633]
["bitfinex-derivatives","ETHF0:USTF0",1755043407717,1.78356473,4599.0,4598.9,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1755043407917,1.78356473,4599.0,4598.9,21.85533]
["bitfinex-derivatives","ETHF0:USTF0",1755043408117,1.78356473,4599.0,4598.9,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1755043408317,1.78356473,4599.0,4598.9,22.86773]
["bitfinex-derivatives","ETHF0:USTF0",1755043408517,0.60716473,4599.0,4598.9,2.16473]
["bitfinex-derivatives","ETHF0:USTF0",1755043408720,1.78356473,4599.0,4598.9,22.86673]
["bitfinex-derivatives","ETHF0:USTF0",1755043409023,0.60716473,4599.0,4598.9,22.86673]
["bitfinex-derivatives","ETHF0:USTF0",1755043409218,0.35906473,4599.0,4598.9,22.86673]
["bitfinex-derivatives","ETHF0:USTF0",1755043409823,1.76076473,4599.0,4598.9,2.16473]
["bitfinex-derivatives","ETHF0:USTF0",1755043410017,1.76076473,4599.0,4598.9,22.86473]
["bitfinex-derivatives","ETHF0:USTF0",1755043410325,1.74876473,4599.0,4598.9,22.89103]
["bitfinex-derivatives","ETHF0:USTF0",1755043410514,0.13556473,4599.0,4598.9,22.89103]
["bitfinex-derivatives","ETHF0:USTF0",1755043411020,3.427,4599.2,4599.1,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1755043411217,4.70269426,4599.2,4599.1,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1755043411421,4.95219426,4599.2,4599.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1755043411730,4.04809426,4599.2,4599.0,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1755043411917,0.84029426,4599.1,4598.9,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1755043412119,1.6089,4598.2,4598.1,0.01205509]
["bitfinex-derivatives","ETHF0:USTF0",1755043412319,4.95219426,4598.2,4598.1,21.82076509]
["bitfinex-derivatives","ETHF0:USTF0",1755043412518,3.34329426,4598.2,4598.1,22.86786509]
["bitfinex-derivatives","ETHF0:USTF0",1755043412721,3.6631,4598.2,4598.1,22.86786509]
["bitfinex-derivatives","ETHF0:USTF0",1755043412922,3.2078,4598.2,4598.1,22.86786509]
["bitfinex-derivatives","ETHF0:USTF0",1755043413716,1.6089,4598.6,4598.5,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1755043413917,1.74441113,4598.6,4598.5,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1755043414125,1.25881113,4598.6,4598.5,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1755043414330,0.35471113,4598.6,4598.5,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1755043414517,3.2078,4598.7,4598.5,1.83517]
["bitfinex-derivatives","ETHF0:USTF0",1755043414717,3.2078,4598.7,4598.6,22.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755043414922,0.3633,4599.6,4598.6,22.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755043414923,3.2078,4599.2,4599.1,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1755043415117,3.34329956,4599.2,4599.1,22.85072]
["bitfinex-derivatives","ETHF0:USTF0",1755043416528,3.56249956,4599.2,4599.1,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1755043416829,4.95219956,4599.2,4599.1,21.80062]
["bitfinex-derivatives","ETHF0:USTF0",1755043417324,4.95219956,4599.2,4599.1,22.52212]
["bitfinex-derivatives","ETHF0:USTF0",1755043417525,4.95219956,4599.2,4599.1,22.52112]
["bitfinex-derivatives","ETHF0:USTF0",1755043417722,4.95219956,4599.2,4599.1,22.84672]
["bitfinex-derivatives","ETHF0:USTF0",1755043417919,4.95219956,4599.2,4599.1,22.84572]
["bitfinex-derivatives","ETHF0:USTF0",1755043418323,4.95219956,4599.2,4599.1,22.84472]
["bitfinex-derivatives","ETHF0:USTF0",1755043420026,4.95219956,4599.2,4599.1,22.84272]
["bitfinex-derivatives","ETHF0:USTF0",1755043420222,3.34324647,4599.2,4599.1,22.84272]
["bitfinex-derivatives","ETHF0:USTF0",1755043420425,3.6631,4599.7,4599.6,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1755043420730,3.79852822,4599.7,4599.6,22.84067]
["bitfinex-derivatives","ETHF0:USTF0",1755043420928,3.34322822,4599.7,4599.6,22.84067]
["bitfinex-derivatives","ETHF0:USTF0",1755043421131,3.2078,4599.7,4599.6,22.84067]
["bitfinex-derivatives","ETHF0:USTF0",1755043422029,3.2078,4600.2,4600.1,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1755043422332,3.2078,4600.2,4600.1,22.83862]
["bitfinex-derivatives","ETHF0:USTF0",1755043422532,1.6089,4600.6,4600.5,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1755043422729,1.74420166,4600.6,4600.5,22.51098]
["bitfinex-derivatives","ETHF0:USTF0",1755043422928,1.74420166,4600.6,4600.5,22.83658]
["bitfinex-derivatives","ETHF0:USTF0",1755043423131,0.35450166,4600.6,4600.5,22.82658]
["bitfinex-derivatives","ETHF0:USTF0",1755043423434,0.59060166,4600.6,4600.5,22.82658]
["bitfinex-derivatives","ETHF0:USTF0",1755043423833,1.49470166,4600.6,4600.5,22.82658]
["bitfinex-derivatives","ETHF0:USTF0",1755043424933,1.74420166,4600.6,4600.5,22.82658]
["bitfinex-derivatives","ETHF0:USTF0",1755043425635,0.4553,4600.6,4600.5,22.82658]
["bitfinex-derivatives","ETHF0:USTF0",1755043425841,0.2192,4600.6,4600.5,22.82658]
["bitfinex-derivatives","ETHF0:USTF0",1755043427126,3.2078,4601.0,4600.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755043427330,0.9041,4600.9,4600.5,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1755043427535,1.6089,4600.6,4600.5,21.10078]
["bitfinex-derivatives","ETHF0:USTF0",1755043428428,1.6089,4600.6,4600.5,21.77948]
["bitfinex-derivatives","ETHF0:USTF0",1755043428837,1.6089,4600.6,4600.5,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1755043429138,0.83992061,4600.6,4600.5,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755043429634,0.83992573,4600.6,4600.5,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1755043429829,1.42332573,4600.6,4600.5,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1755043430036,1.74402573,4600.6,4600.5,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1755043430232,1.6089,4600.4,4600.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755043430433,4.95182622,4600.4,4600.3,21.0948]
["bitfinex-derivatives","ETHF0:USTF0",1755043432732,4.95182622,4600.4,4600.3,21.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755043433236,4.95182622,4600.4,4600.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1755043433435,4.95182622,4600.4,4600.3,21.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755043434128,0.9041,4600.3,4599.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755043434334,1.6089,4599.6,4599.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755043434534,1.6089,4599.6,4599.5,22.48708]
["bitfinex-derivatives","ETHF0:USTF0",1755043434841,1.6089,4599.6,4599.5,22.47838]
["bitfinex-derivatives","ETHF0:USTF0",1755043435235,1.6089,4599.6,4599.5,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1755043435434,1.6089,4599.6,4599.5,21.53168]
["bitfinex-derivatives","ETHF0:USTF0",1755043435734,0.5399,4599.6,4599.5,22.81068]
["bitfinex-derivatives","ETHF0:USTF0",1755043436040,4.8167,4599.9,4599.8,2.04037927]
["bitfinex-derivatives","ETHF0:USTF0",1755043436435,4.8167,4599.9,4599.8,20.96257927]
["bitfinex-derivatives","ETHF0:USTF0",1755043436834,1.6089,4599.8,4599.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1755043437728,1.6089,4599.8,4599.7,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1755043437935,1.3594,4599.8,4599.7,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1755043438128,1.6089,4599.8,4599.7,21.08086]
["bitfinex-derivatives","ETHF0:USTF0",1755043439127,1.6089,4599.8,4599.7,21.75956]
["bitfinex-derivatives","ETHF0:USTF0",1755043439533,1.6089,4599.8,4599.7,22.77886]
["bitfinex-derivatives","ETHF0:USTF0",1755043439936,1.6089,4599.8,4599.7,22.77786]
["bitfinex-derivatives","ETHF0:USTF0",1755043440539,3.2078,4599.9,4599.7,22.77786]
["bitfinex-derivatives","ETHF0:USTF0",1755043440733,3.2078,4599.9,4599.8,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755043441138,4.7419,4599.9,4599.8,21.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755043441442,3.6291,4599.9,4599.8,22.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755043442845,3.2078,4599.9,4599.8,22.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755043443141,4.7419,4599.9,4599.8,21.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755043443342,4.7419,4599.9,4599.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755043443540,4.7419,4599.9,4599.8,21.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755043443744,1.5341,4599.8,4599.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1755043443943,1.5341,4599.8,4599.7,21.53066]
["bitfinex-derivatives","ETHF0:USTF0",1755043444143,1.5341,4599.8,4599.7,22.77976]
["bitfinex-derivatives","ETHF0:USTF0",1755043444344,3.2078,4599.9,4599.8,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755043445143,3.4074,4599.9,4599.8,22.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755043445342,4.7419,4599.9,4599.8,22.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755043445537,3.2078,4599.9,4599.8,22.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755043446443,3.4074,4599.9,4599.8,22.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755043447646,3.2078,4599.9,4599.8,22.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755043448045,3.6291,4600.7,4600.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755043448349,3.6291,4600.7,4600.6,22.77268]
["bitfinex-derivatives","ETHF0:USTF0",1755043448852,0.4213,4600.7,4600.6,22.77268]
["bitfinex-derivatives","ETHF0:USTF0",1755043449340,0.4213,4600.7,4600.6,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1755043449341,0.1996,4600.7,4600.6,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1755043449544,1.5341,4600.7,4600.6,22.76868]
["bitfinex-derivatives","ETHF0:USTF0",1755043450348,0.1996,4600.7,4600.6,22.76868]
["bitfinex-derivatives","ETHF0:USTF0",1755043451348,44.3076,4601.5,4601.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1755043451646,3.2078,4601.5,4601.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1755043451848,3.2078,4601.5,4601.4,22.7656]
["bitfinex-derivatives","ETHF0:USTF0",1755043452049,3.2078,4601.5,4601.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1755043452244,3.2078,4601.5,4601.4,22.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755043453052,1.5341,4601.9,4601.8,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1755043453348,0.4213,4601.9,4601.8,22.76256]
["bitfinex-derivatives","ETHF0:USTF0",1755043454049,1.5341,4601.9,4601.8,22.76256]
["bitfinex-derivatives","ETHF0:USTF0",1755043454242,3.2078,4602.1,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755043454243,1.5341,4601.8,4601.7,21.05266]
["bitfinex-derivatives","ETHF0:USTF0",1755043454442,1.5341,4601.8,4601.7,21.05166]
["bitfinex-derivatives","ETHF0:USTF0",1755043454944,1.5341,4600.6,4600.5,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1755043455143,0.6774,4601.1,4601.0,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1755043455344,1.0145,4601.1,4601.0,21.04773]
["bitfinex-derivatives","ETHF0:USTF0",1755043455543,42.3341,4601.1,4601.0,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1755043457146,42.3341,4601.1,4600.9,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1755043457341,1.5341,4601.0,4600.9,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1755043457746,1.5341,4601.0,4600.9,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1755043458048,1.5341,4601.0,4600.9,22.75064]
["bitfinex-derivatives","ETHF0:USTF0",1755043458352,4.7419,4601.6,4601.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1755043458543,45.5419,4601.6,4601.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1755043458853,45.5419,4601.6,4601.5,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1755043459148,45.5419,4601.6,4601.5,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1755043459649,42.3341,4601.6,4601.5,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1755043460147,0.8567,4601.4,4601.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1755043460348,1.5341,4601.4,4601.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1755043460948,1.5341,4601.4,4601.3,2.14261]
["bitfinex-derivatives","ETHF0:USTF0",1755043461750,1.5341,4601.9,4601.8,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1755043461942,45.5419,4601.9,4601.8,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1755043462338,45.6073,4601.9,4601.8,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1755043462546,42.3995,4601.9,4601.8,2.07722]
["bitfinex-derivatives","ETHF0:USTF0",1755043462950,41.4774,4601.9,4601.8,2.07722]
["bitfinex-derivatives","ETHF0:USTF0",1755043463248,0.1996,4601.9,4601.8,2.07722]
["bitfinex-derivatives","ETHF0:USTF0",1755043463447,1.5995,4602.0,4601.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1755043463639,1.5995,4602.0,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755043463640,0.9626,4601.4,4601.2,21.03272]
["bitfinex-derivatives","ETHF0:USTF0",1755043463845,1.5995,4601.3,4601.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1755043464044,1.5995,4601.3,4601.2,21.03172]
["bitfinex-derivatives","ETHF0:USTF0",1755043464947,1.5995,4601.3,4601.2,21.49052]
["bitfinex-derivatives","ETHF0:USTF0",1755043465146,0.4213,4601.3,4601.2,22.73962]
["bitfinex-derivatives","ETHF0:USTF0",1755043465344,0.6774,4601.3,4601.2,2.14262]
["bitfinex-derivatives","ETHF0:USTF0",1755043465649,1.5995,4601.3,4601.2,21.02872]
["bitfinex-derivatives","ETHF0:USTF0",1755043465949,1.5995,4601.3,4601.2,22.73662]
["bitfinex-derivatives","ETHF0:USTF0",1755043467145,0.4213,4601.3,4601.2,22.40382]
["bitfinex-derivatives","ETHF0:USTF0",1755043467445,0.4213,4601.3,4601.2,22.73662]
["bitfinex-derivatives","ETHF0:USTF0",1755043467749,4.8073,4601.8,4601.7,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1755043468047,4.2223,4601.8,4601.7,22.73357]
["bitfinex-derivatives","ETHF0:USTF0",1755043468351,1.5995,4601.8,4601.7,22.73357]
["bitfinex-derivatives","ETHF0:USTF0",1755043469953,1.5995,4601.8,4601.7,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1755043470152,4.8073,4601.8,4601.7,21.02067]
["bitfinex-derivatives","ETHF0:USTF0",1755043470642,4.8073,4601.8,4601.7,22.73247]
["bitfinex-derivatives","ETHF0:USTF0",1755043470842,4.2223,4601.8,4601.7,22.73247]
["bitfinex-derivatives","ETHF0:USTF0",1755043471045,0.2122,4602.4,4602.3,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1755043471251,1.6952,4602.4,4602.3,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1755043471644,42.4952,4602.4,4602.3,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1755043471850,0.712,4602.1,4602.0,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1755043472149,0.712,4602.1,4602.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1755043472347,0.712,4602.1,4602.0,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1755043472546,1.6952,4602.1,4602.0,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1755043473351,1.6952,4602.1,4602.0,1.83094]
["bitfinex-derivatives","ETHF0:USTF0",1755043473543,1.6952,4602.1,4602.0,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1755043473752,0.4536,4602.1,4602.0,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1755043474053,1.6952,4602.1,4602.0,22.72844]
["bitfinex-derivatives","ETHF0:USTF0",1755043474355,1.6952,4602.1,4602.0,21.69454]
["bitfinex-derivatives","ETHF0:USTF0",1755043474848,1.6952,4602.1,4602.0,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1755043475049,1.6952,4602.1,4602.0,21.69054]
["bitfinex-derivatives","ETHF0:USTF0",1755043475244,1.6952,4602.1,4602.0,22.72444]
["bitfinex-derivatives","ETHF0:USTF0",1755043479251,0.2122,4602.1,4602.0,22.72444]
["bitfinex-derivatives","ETHF0:USTF0",1755043479453,3.2078,4602.5,4602.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755043479653,4.1174,4603.0,4602.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755043479862,4.6446,4603.0,4602.9,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1755043480047,45.4446,4603.0,4602.9,2.14636]
["bitfinex-derivatives","ETHF0:USTF0",1755043481353,4.903,4603.5,4603.4,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1755043481555,4.903,4603.5,4603.4,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1755043481860,3.2078,4603.5,4603.4,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1755043482156,3.2078,4603.5,4603.4,2.08082]
["bitfinex-derivatives","ETHF0:USTF0",1755043483063,3.2078,4603.5,4603.4,22.64182]
["bitfinex-derivatives","ETHF0:USTF0",1755043483358,40.8,4604.1,4604.0,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1755043483663,40.8,4604.1,4604.0,22.70725]
["bitfinex-derivatives","ETHF0:USTF0",1755043483955,1.0487,4604.2,4604.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755043484159,0.5635,4604.2,4604.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755043484555,41.3635,4604.2,4604.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755043485255,3.7076,4604.8,4604.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1755043485456,3.7076,4604.8,4603.9,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1755043485457,0.712,4604.0,4603.9,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1755043485652,0.712,4604.0,4603.9,21.66636]
["bitfinex-derivatives","ETHF0:USTF0",1755043485849,1.7607,4604.0,4603.9,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1755043486261,1.7607,4604.0,4603.9,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1755043486458,1.7607,4604.0,4603.9,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1755043488057,1.75249068,4604.0,4603.9,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1755043488259,1.05509068,4604.0,4603.9,2.14626]
["bitfinex-derivatives","ETHF0:USTF0",1755043488658,0.44539068,4604.0,4603.9,2.14626]
["bitfinex-derivatives","ETHF0:USTF0",1755043488858,4.6172,4604.3,4604.2,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1755043489056,4.9685,4604.3,4604.2,2.14624]
["bitfinex-derivatives","ETHF0:USTF0",1755043490161,4.9685,4604.3,4604.2,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1755043491255,4.9685,4604.3,4604.2,2.14624]
["bitfinex-derivatives","ETHF0:USTF0",1755043492664,4.9685,4604.3,4603.4,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1755043492665,2.19517,4604.0,4603.9,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1755043492865,1.7607,4604.0,4603.9,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1755043494559,2.19516,4604.0,4603.9,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1755043495467,2.19516,4604.0,4603.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1755043495468,1.0,4604.0,4603.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1755043495665,0.712,4602.9,4602.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755043495871,1.7607,4602.2,4602.1,2.14643]
["bitfinex-derivatives","ETHF0:USTF0",1755043496167,0.2122,4602.2,4602.1,2.14643]
["bitfinex-derivatives","ETHF0:USTF0",1755043497566,44.0078,4602.3,4602.1,2.14643]
["bitfinex-derivatives","ETHF0:USTF0",1755043497863,3.2078,4602.3,4602.1,2.14643]
["bitfinex-derivatives","ETHF0:USTF0",1755043498068,3.2078,4602.3,4602.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755043498462,3.6614,4602.3,4602.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755043499058,40.8,4602.6,4602.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755043499264,40.8,4602.6,4602.5,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1755043499468,40.8,4602.6,4602.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1755043499469,0.8095,4603.0,4602.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1755043499663,0.8095,4603.0,4602.9,2.16126]
["bitfinex-derivatives","ETHF0:USTF0",1755043499871,3.6676,4603.3,4603.2,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1755043500169,4.941,4603.3,4603.2,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1755043500563,0.2203,4603.3,4603.2,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1755043500773,1.7332,4603.2,4603.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1755043501163,3.2078,4603.4,4603.3,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1755043501465,4.941,4603.4,4603.3,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1755043501868,3.2078,4603.4,4603.3,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1755043502063,3.6676,4603.4,4603.3,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1755043503672,0.4598,4603.0,4602.9,1.78626]
["bitfinex-derivatives","ETHF0:USTF0",1755043503871,1.7332,4603.0,4602.9,2.16126]
["bitfinex-derivatives","ETHF0:USTF0",1755043504169,1.7332,4603.0,4602.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755043504367,1.7332,4603.0,4602.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1755043504568,1.7332,4603.0,4602.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1755043507071,0.2203,4603.0,4602.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1755043507272,3.2078,4603.4,4603.3,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1755043507676,44.0078,4603.9,4603.8,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1755043507868,45.0256,4603.9,4603.8,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1755043508175,45.0256,4603.9,4603.8,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1755043508678,45.0256,4603.9,4603.8,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1755043508878,44.0078,4603.9,4603.8,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1755043509379,44.3575,4603.9,4603.8,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1755043509675,45.0256,4603.9,4603.8,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1755043511279,45.0256,4603.9,4603.8,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1755043511479,45.0256,4603.9,4603.8,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1755043512279,0.7154,4603.6,4603.4,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1755043512476,0.7154,4603.6,4603.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755043512680,0.7154,4603.3,4603.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1755043512975,3.9196,4603.3,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755043513177,5.37558,4602.8,4602.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1755043513379,5.37558,4602.8,4602.6,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1755043513582,1.7332,4602.5,4602.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755043514180,42.5332,4602.5,4602.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755043515079,42.5332,4602.5,4602.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755043515282,42.5332,4602.5,4602.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755043515783,42.5332,4602.5,4602.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755043516086,42.5332,4602.5,4602.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755043518486,42.5332,4602.5,4602.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755043518986,42.5332,4602.5,4602.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755043521189,40.8,4602.5,4602.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755043521383,3.2078,4602.8,4602.7,2.16128]
["bitfinex-derivatives","ETHF0:USTF0",1755043521585,22.2312,4603.2,4603.1,2.16124]
["bitfinex-derivatives","ETHF0:USTF0",1755043521789,63.0312,4603.2,4603.1,2.16124]
["bitfinex-derivatives","ETHF0:USTF0",1755043521992,42.5332,4603.2,4603.1,2.16124]
["bitfinex-derivatives","ETHF0:USTF0",1755043522588,1.7332,4603.2,4603.1,2.16124]
["bitfinex-derivatives","ETHF0:USTF0",1755043522793,3.9232,4603.5,4603.4,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1755043523087,3.4281,4603.5,4603.4,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1755043523790,4.2729,4603.5,4603.4,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1755043524094,4.941,4603.5,4603.4,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1755043524891,4.941,4603.5,4603.4,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1755043526085,3.4281,4603.5,4603.4,0.88871]
["bitfinex-derivatives","ETHF0:USTF0",1755043526289,3.4281,4603.5,4603.4,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1755043527295,3.2078,4604.7,4603.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1755043527484,0.7154,4605.1,4605.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755043527690,0.7154,4605.1,4605.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1755043527893,41.5154,4605.1,4605.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1755043528091,42.1835,4605.1,4604.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1755043528291,1.7638,4604.9,4604.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1755043528687,0.306,4604.8,4604.5,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1755043528893,0.7154,4604.8,4604.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1755043529097,0.7154,4604.8,4604.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755043529296,3.9232,4604.8,4604.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755043529499,3.9232,4604.8,4604.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1755043529795,40.8,4605.1,4605.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1755043530097,0.3643,4605.2,4604.5,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1755043530098,3.8879,4605.6,4605.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1755043530288,4.2522,4605.6,4605.5,2.14152]
["bitfinex-derivatives","ETHF0:USTF0",1755043530495,4.8963,4605.6,4605.5,1.46182]
["bitfinex-derivatives","ETHF0:USTF0",1755043530692,45.6963,4605.6,4605.5,1.46182]
["bitfinex-derivatives","ETHF0:USTF0",1755043531199,45.6963,4605.6,4605.5,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1755043531394,45.6963,4605.6,4605.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1755043531995,45.6963,4605.6,4605.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1755043532197,45.6963,4605.6,4605.5,2.14152]
["bitfinex-derivatives","ETHF0:USTF0",1755043532497,44.6879,4605.6,4605.5,2.14152]
["bitfinex-derivatives","ETHF0:USTF0",1755043532797,44.0078,4605.6,4605.5,2.14152]
["bitfinex-derivatives","ETHF0:USTF0",1755043532998,3.2078,4605.6,4605.5,2.14152]
["bitfinex-derivatives","ETHF0:USTF0",1755043533500,4.2522,4605.6,4605.5,2.14152]
["bitfinex-derivatives","ETHF0:USTF0",1755043533701,1.0444,4605.6,4605.5,2.14152]
["bitfinex-derivatives","ETHF0:USTF0",1755043534294,0.4527,4605.6,4605.5,2.14152]
["bitfinex-derivatives","ETHF0:USTF0",1755043535100,1.6885,4605.6,4605.5,2.14152]
["bitfinex-derivatives","ETHF0:USTF0",1755043535501,1.6885,4605.6,4605.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1755043535697,0.6801,4605.1,4605.0,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1755043535894,1.6885,4605.1,4605.0,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1755043536201,1.6885,4605.1,4605.0,2.14156]
["bitfinex-derivatives","ETHF0:USTF0",1755043536902,1.6885,4605.1,4605.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1755043537103,1.6885,4605.1,4605.0,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1755043537300,1.6885,4605.1,4605.0,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1755043537495,1.6885,4605.1,4605.0,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1755043537691,0.6161,4605.1,4605.0,2.14156]
["bitfinex-derivatives","ETHF0:USTF0",1755043537892,41.8084,4605.9,4605.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755043538095,3.8879,4605.5,4605.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1755043538295,1.6885,4605.4,4605.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1755043538900,0.5381,4605.7,4605.6,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1755043539197,0.2009,4605.7,4605.6,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1755043539399,40.8,4605.9,4605.8,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1755043539603,41.8084,4605.9,4605.8,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1755043539997,41.8084,4605.9,4605.8,1.64149]
["bitfinex-derivatives","ETHF0:USTF0",1755043540197,41.8084,4605.9,4605.8,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1755043540598,41.1643,4605.9,4605.8,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1755043540901,40.8,4605.9,4605.8,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1755043541703,3.2078,4606.8,4606.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755043541897,3.6605,4606.8,4606.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1755043542094,4.8963,4606.8,4606.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1755043542405,45.6963,4606.8,4606.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1755043542704,45.6963,4606.8,4606.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1755043543295,42.1816,4606.8,4606.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1755043543601,41.4801,4606.8,4606.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1755043544002,42.4885,4606.8,4606.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1755043544202,45.6963,4606.8,4606.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1755043544403,45.6963,4606.8,4605.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1755043544404,65.6781,4606.8,4605.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755043544601,0.987,4605.8,4605.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755043544795,0.7352,4606.1,4606.0,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1755043545106,0.987,4606.1,4606.0,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1755043545303,0.4283,4605.4,4605.3,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1755043545503,1.6885,4605.4,4605.3,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1755043546608,0.987,4605.4,4605.3,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1755043547108,1.6885,4605.4,4605.3,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1755043547503,0.987,4605.4,4605.3,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1755043548005,1.3242,4605.4,4605.3,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1755043548207,4.8963,4605.8,4605.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1755043548509,1.6885,4605.8,4605.7,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1755043548909,42.4885,4605.8,4605.7,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1755043549111,45.6963,4605.8,4605.7,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1755043549301,44.0078,4605.8,4605.7,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1755043549506,1.6885,4605.5,4605.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1755043549714,0.6801,4605.0,4604.9,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1755043550007,0.6801,4605.0,4603.8,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1755043550008,1.6885,4604.4,4604.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755043550406,40.8,4604.9,4604.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755043550607,40.8,4604.9,4604.8,2.14158]
["bitfinex-derivatives","ETHF0:USTF0",1755043550908,41.8084,4604.9,4604.8,2.14158]
["bitfinex-derivatives","ETHF0:USTF0",1755043551108,41.8084,4604.9,4604.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1755043551309,41.8084,4604.9,4604.8,2.14158]
["bitfinex-derivatives","ETHF0:USTF0",1755043551810,41.8084,4604.9,4604.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1755043553705,41.8084,4604.9,4604.8,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755043553904,1.0173,4604.7,4604.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755043554107,3.2078,4604.6,4603.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755043554413,4.8963,4604.2,4603.9,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1755043554607,1.3242,4604.0,4603.9,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1755043554807,3.2078,4604.2,4604.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1755043555008,4.1948,4604.2,4604.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1755043555310,4.8963,4604.2,4604.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1755043555918,4.8963,4604.2,4603.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755043556108,0.6801,4603.5,4603.4,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1755043556308,1.6885,4603.5,4603.4,1.82521]
["bitfinex-derivatives","ETHF0:USTF0",1755043556609,42.4885,4603.5,4603.4,2.14171]
["bitfinex-derivatives","ETHF0:USTF0",1755043557005,41.4801,4603.5,4603.4,2.14171]
["bitfinex-derivatives","ETHF0:USTF0",1755043558206,42.4885,4603.5,4603.4,2.14171]
["bitfinex-derivatives","ETHF0:USTF0",1755043558407,42.4885,4603.5,4603.4,1.82521]
["bitfinex-derivatives","ETHF0:USTF0",1755043558810,42.4885,4603.5,4603.4,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1755043559010,41.4801,4603.5,4603.3,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1755043559212,1.6885,4603.4,4603.3,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1755043559514,1.6885,4603.4,4603.3,0.88362]
["bitfinex-derivatives","ETHF0:USTF0",1755043559909,1.6885,4603.4,4603.3,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1755043560110,1.6885,4603.4,4603.3,1.85622]
["bitfinex-derivatives","ETHF0:USTF0",1755043560912,1.6885,4603.4,4603.3,2.18352]
["bitfinex-derivatives","ETHF0:USTF0",1755043562620,40.8,4603.5,4603.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1755043562621,1.4887,4603.2,4603.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1755043562820,4.9336,4603.2,4603.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1755043564221,4.9336,4603.2,4603.1,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1755043564617,4.9336,4603.2,4603.1,1.50414]
["bitfinex-derivatives","ETHF0:USTF0",1755043564824,4.9336,4603.2,4603.1,1.86244]
["bitfinex-derivatives","ETHF0:USTF0",1755043565318,3.2078,4603.2,4603.1,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1755043565616,0.3101,4603.8,4603.1,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1755043565617,4.9336,4603.8,4603.7,2.18969]
["bitfinex-derivatives","ETHF0:USTF0",1755043566014,40.8,4604.3,4604.2,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1755043566219,41.4669,4604.3,4604.2,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1755043566420,41.8351,4604.3,4604.2,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1755043567221,41.8351,4604.3,4604.2,1.86234]
["bitfinex-derivatives","ETHF0:USTF0",1755043567617,41.8351,4604.3,4604.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1755043567925,1.0351,4604.2,4603.5,1.77256]
["bitfinex-derivatives","ETHF0:USTF0",1755043568124,0.2371,4602.4,4602.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1755043568422,1.7258,4602.4,4602.3,1.83151]
["bitfinex-derivatives","ETHF0:USTF0",1755043568822,1.7258,4602.4,4602.3,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1755043569021,0.2371,4602.4,4602.3,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1755043569222,0.2371,4602.4,4602.3,2.18981]
["bitfinex-derivatives","ETHF0:USTF0",1755043570325,41.4669,4602.7,4602.6,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755043570524,41.8351,4602.7,4602.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1755043571325,41.8351,4602.7,4602.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755043571825,41.1568,4602.7,4602.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755043572922,0.6907,4602.6,4602.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1755043573122,1.7258,4602.6,4602.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1755043573718,1.7258,4602.6,4602.5,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1755043574015,1.7258,4602.6,4602.5,1.83151]
["bitfinex-derivatives","ETHF0:USTF0",1755043575522,1.7258,4602.6,4602.5,2.18981]
["bitfinex-derivatives","ETHF0:USTF0",1755043575720,3.2078,4603.0,4602.9,1.80647]
["bitfinex-derivatives","ETHF0:USTF0",1755043575926,3.2078,4603.0,4602.9,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1755043576330,44.0078,4603.0,4602.9,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1755043576918,44.0078,4603.0,4602.9,1.60177]
["bitfinex-derivatives","ETHF0:USTF0",1755043577228,3.2078,4603.0,4602.9,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1755043577722,3.5646,4603.0,4602.9,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1755043578923,3.2078,4603.5,4603.4,1.80642]
["bitfinex-derivatives","ETHF0:USTF0",1755043579128,3.2078,4603.5,4603.4,2.18972]
["bitfinex-derivatives","ETHF0:USTF0",1755043579525,3.2078,4603.5,4603.4,1.68972]
["bitfinex-derivatives","ETHF0:USTF0",1755043580028,3.2078,4603.5,4603.4,2.12424]
["bitfinex-derivatives","ETHF0:USTF0",1755043580229,3.7773,4604.1,4604.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755043580429,4.0144,4604.1,4604.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755043580730,4.3245,4604.1,4604.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755043580930,4.9336,4604.1,4604.0,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1755043581325,4.9336,4604.1,4604.0,1.83136]
["bitfinex-derivatives","ETHF0:USTF0",1755043581527,4.9336,4604.1,4604.0,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1755043581721,4.9336,4604.1,4604.0,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1755043581929,4.9336,4604.1,4604.0,1.81896]
["bitfinex-derivatives","ETHF0:USTF0",1755043582418,3.2078,4604.1,4604.0,1.81896]
["bitfinex-derivatives","ETHF0:USTF0",1755043582727,1.3576,4604.6,4604.5,2.18962]
["bitfinex-derivatives","ETHF0:USTF0",1755043582930,0.7599,4604.6,4604.5,2.18962]
["bitfinex-derivatives","ETHF0:USTF0",1755043583429,1.1167,4604.6,4604.5,1.86232]
["bitfinex-derivatives","ETHF0:USTF0",1755043583829,1.1167,4604.6,4604.5,2.18962]
["bitfinex-derivatives","ETHF0:USTF0",1755043584719,64.4298,4605.2,4605.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1755043584924,65.4649,4605.2,4605.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1755043585430,1.369,4605.0,4604.9,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1755043585730,1.7258,4605.0,4604.9,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1755043592430,1.0298,4603.7,4603.6,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1755043592627,1.7218,4603.7,4603.6,1.83541]
["bitfinex-derivatives","ETHF0:USTF0",1755043592831,1.3672,4603.7,4603.6,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1755043593032,42.1672,4603.7,4603.6,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1755043593438,41.8298,4603.7,4603.6,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1755043593632,41.8298,4603.7,4603.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1755043593839,42.5218,4603.7,4603.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1755043594038,42.5218,4603.7,4603.6,0.89851]
["bitfinex-derivatives","ETHF0:USTF0",1755043594436,42.5218,4603.7,4603.6,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1755043594637,42.5218,4603.7,4603.6,1.83541]
["bitfinex-derivatives","ETHF0:USTF0",1755043596637,42.5218,4603.7,4603.6,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1755043597333,42.5218,4603.7,4603.6,1.83541]
["bitfinex-derivatives","ETHF0:USTF0",1755043598542,42.5218,4603.7,4603.6,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1755043599041,42.5218,4603.7,4603.6,0.89851]
["bitfinex-derivatives","ETHF0:USTF0",1755043599241,42.5218,4603.7,4603.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1755043600539,0.6487,4605.2,4604.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1755043600838,4.9296,4604.7,4604.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1755043601050,1.0033,4604.6,4604.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1755043601249,1.7218,4604.6,4604.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1755043601646,1.7218,4604.6,4604.2,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1755043601846,1.7218,4604.4,4604.3,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1755043602042,1.7218,4604.4,4604.3,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1755043603054,44.0078,4604.7,4604.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755043603055,44.6565,4604.7,4604.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755043603353,40.8,4604.7,4604.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755043604147,0.535,4605.1,4605.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1755043604445,0.535,4605.1,4605.0,2.16398]
["bitfinex-derivatives","ETHF0:USTF0",1755043604645,41.335,4605.1,4605.0,2.16398]
["bitfinex-derivatives","ETHF0:USTF0",1755043605049,41.335,4605.1,4605.0,1.83528]
["bitfinex-derivatives","ETHF0:USTF0",1755043605050,42.027,4605.1,4605.0,1.83528]
["bitfinex-derivatives","ETHF0:USTF0",1755043605651,41.335,4605.1,4605.0,2.16398]
["bitfinex-derivatives","ETHF0:USTF0",1755043606553,40.8,4605.1,4605.0,2.16398]
["bitfinex-derivatives","ETHF0:USTF0",1755043607147,3.2078,4605.3,4605.2,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1755043610855,3.9263,4605.8,4605.7,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1755043611052,3.2078,4605.8,4605.7,2.16392]
["bitfinex-derivatives","ETHF0:USTF0",1755043611358,4.9296,4605.8,4605.7,2.16392]
["bitfinex-derivatives","ETHF0:USTF0",1755043612853,4.9296,4605.8,4605.7,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1755043613050,4.9296,4605.8,4605.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1755043614655,4.9296,4605.8,4605.7,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1755043614852,4.9296,4605.8,4605.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1755043615466,4.9296,4605.8,4605.7,1.83522]
["bitfinex-derivatives","ETHF0:USTF0",1755043616166,4.575,4605.8,4605.7,1.83522]
["bitfinex-derivatives","ETHF0:USTF0",1755043616358,0.3113,4605.9,4605.8,2.16391]
["bitfinex-derivatives","ETHF0:USTF0",1755043616560,0.5611,4606.1,4606.0,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1755043616852,1.7218,4606.1,4606.0,1.83519]
["bitfinex-derivatives","ETHF0:USTF0",1755043618265,1.0298,4606.1,4606.0,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1755043618466,3.2078,4606.3,4606.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1755043618661,3.2078,4606.3,4606.2,2.16387]
["bitfinex-derivatives","ETHF0:USTF0",1755043619065,3.5191,4606.8,4606.7,2.16382]
["bitfinex-derivatives","ETHF0:USTF0",1755043619262,4.9762,4606.8,4606.7,1.83512]
["bitfinex-derivatives","ETHF0:USTF0",1755043619568,45.7762,4606.8,4606.7,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1755043619768,4.5888,4606.8,4606.7,2.12802]
["bitfinex-derivatives","ETHF0:USTF0",1755043620065,1.381,4606.8,4606.7,2.12802]
["bitfinex-derivatives","ETHF0:USTF0",1755043620456,40.8,4606.9,4606.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1755043620661,40.8,4606.9,4606.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755043620958,41.4666,4606.9,4606.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755043621165,0.8047,4607.2,4607.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755043621363,0.8047,4607.2,4607.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755043621660,41.6047,4607.2,4607.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755043621866,42.3075,4607.2,4607.1,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1755043622067,41.9201,4607.2,4607.1,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1755043622269,41.9201,4607.2,4607.1,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1755043622467,1.365,4607.2,4607.1,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1755043622766,1.7524,4607.2,4607.1,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1755043623165,1.7524,4607.2,4607.1,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1755043623363,1.7524,4607.2,4607.1,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1755043623867,4.9602,4607.2,4607.1,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1755043624069,4.9602,4607.2,4607.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1755043624266,1.7524,4606.7,4606.6,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1755043624462,1.7524,4606.6,4606.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1755043624666,1.7524,4606.6,4606.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1755043624863,0.6984,4606.4,4606.3,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1755043625266,0.6984,4606.4,4606.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1755043625470,1.7524,4606.3,4606.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1755043625668,0.4535,4605.4,4605.3,31.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755043625867,1.7524,4605.4,4605.3,32.41705]
["bitfinex-derivatives","ETHF0:USTF0",1755043626173,1.7524,4605.4,4605.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1755043626873,1.054,4605.3,4605.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755043627068,1.7524,4605.1,4605.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1755043627768,0.4956,4604.9,4604.3,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1755043627974,0.5182,4604.4,4604.3,1.78825]
["bitfinex-derivatives","ETHF0:USTF0",1755043628271,0.5182,4604.4,4604.3,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1755043628579,1.365,4604.4,4604.3,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1755043629976,1.365,4604.4,4604.3,5.34495]
["bitfinex-derivatives","ETHF0:USTF0",1755043630176,1.365,4604.4,4604.3,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1755043630675,40.8,4604.7,4604.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755043630875,1.365,4605.7,4605.6,1.83213]
["bitfinex-derivatives","ETHF0:USTF0",1755043631171,1.7524,4605.7,4605.6,1.83213]
["bitfinex-derivatives","ETHF0:USTF0",1755043631374,1.365,4605.7,4605.6,2.13703]
["bitfinex-derivatives","ETHF0:USTF0",1755043631975,1.7524,4605.7,4605.6,1.48323]
["bitfinex-derivatives","ETHF0:USTF0",1755043632976,1.7524,4605.7,4605.6,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1755043633478,42.5524,4605.7,4605.6,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1755043634678,0.6984,4604.6,4604.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755043635173,0.6984,4604.6,4604.5,1.83223]
["bitfinex-derivatives","ETHF0:USTF0",1755043635481,1.7524,4604.6,4604.5,1.83223]
["bitfinex-derivatives","ETHF0:USTF0",1755043636178,40.8,4605.2,4605.1,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1755043636474,41.4666,4605.2,4605.1,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1755043636680,41.854,4605.2,4605.1,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1755043637676,3.2078,4605.9,4605.3,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1755043637877,4.9602,4605.9,4605.8,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1755043638174,45.7602,4605.9,4605.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1755043638380,1.7524,4605.8,4605.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1755043641876,1.0138,4605.8,4605.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1755043642081,3.2078,4605.9,4605.7,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1755043642273,3.2078,4605.9,4605.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1755043642475,3.2078,4605.9,4605.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755043642676,23.8702,4606.6,4606.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755043642879,3.5232,4606.6,4606.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755043643178,44.3232,4606.6,4606.5,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1755043643381,44.3232,4606.6,4606.5,1.80494]
["bitfinex-derivatives","ETHF0:USTF0",1755043643580,3.2078,4606.6,4606.5,1.98044]
["bitfinex-derivatives","ETHF0:USTF0",1755043644279,4.9602,4607.1,4607.0,1.82559]
["bitfinex-derivatives","ETHF0:USTF0",1755043644674,3.726,4607.1,4607.0,1.82559]
["bitfinex-derivatives","ETHF0:USTF0",1755043645073,0.3154,4607.1,4607.0,2.00109]
["bitfinex-derivatives","ETHF0:USTF0",1755043645280,0.3154,4607.5,4607.4,1.82556]
["bitfinex-derivatives","ETHF0:USTF0",1755043645477,1.7524,4607.5,4607.4,1.82556]
["bitfinex-derivatives","ETHF0:USTF0",1755043647987,4.9602,4607.5,4607.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1755043648283,45.7602,4607.5,4607.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1755043650884,45.3728,4607.5,4607.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1755043651186,45.7254,4607.5,4607.4,1.82946]
["bitfinex-derivatives","ETHF0:USTF0",1755043651578,45.7254,4607.5,4607.4,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1755043651980,45.7254,4607.5,4607.4,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1755043652176,44.526,4607.5,4607.4,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1755043652376,44.526,4607.5,4607.4,1.82946]
["bitfinex-derivatives","ETHF0:USTF0",1755043652780,44.3184,4607.5,4607.4,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1755043652981,44.3184,4607.5,4607.4,1.82946]
["bitfinex-derivatives","ETHF0:USTF0",1755043653181,44.6707,4607.5,4607.4,1.82946]
["bitfinex-derivatives","ETHF0:USTF0",1755043653380,45.0233,4607.5,4607.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1755043656085,45.0233,4607.5,4606.6,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1755043656086,0.3523,4606.9,4606.3,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1755043656282,4.5688,4606.8,4606.7,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1755043656585,4.9211,4606.8,4606.7,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1755043656776,4.9211,4606.8,4606.7,1.83242]
["bitfinex-derivatives","ETHF0:USTF0",1755043656980,3.2078,4606.8,4606.7,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1755043657192,0.3106,4607.3,4607.2,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1755043657381,1.0084,4607.3,4607.2,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1755043657588,0.3106,4607.3,4607.2,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1755043657990,0.5297,4607.3,4607.2,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1755043658186,1.7133,4607.3,4607.2,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1755043660191,1.7133,4607.3,4607.2,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1755043660592,1.7133,4607.3,4607.2,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1755043662695,1.7133,4607.3,4607.2,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1755043665502,22.0313,4607.3,4607.2,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1755043665691,0.4716,4607.1,4607.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1755043665891,1.7133,4607.1,4607.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1755043667796,20.318,4607.3,4606.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1755043667797,0.43421,4606.8,4606.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1755043667996,5.35531,4606.8,4606.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1755043668392,45.7211,4606.8,4606.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1755043671401,1.0155,4606.7,4606.6,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1755043671597,1.7133,4606.7,4606.6,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1755043671901,1.7133,4606.7,4606.6,1.48443]
["bitfinex-derivatives","ETHF0:USTF0",1755043672101,42.5133,4606.7,4606.6,1.83243]
["bitfinex-derivatives","ETHF0:USTF0",1755043672303,41.8084,4606.7,4606.6,1.83243]
["bitfinex-derivatives","ETHF0:USTF0",1755043672504,41.8084,4606.7,4606.6,2.01313]
["bitfinex-derivatives","ETHF0:USTF0",1755043673602,42.1607,4606.7,4606.6,2.01313]
["bitfinex-derivatives","ETHF0:USTF0",1755043673798,0.3106,4607.8,4606.6,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755043674103,3.9056,4608.2,4608.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1755043674309,45.7211,4608.2,4608.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755043674604,45.7211,4608.2,4608.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755043676212,45.7211,4608.2,4608.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755043676507,3.5184,4608.7,4608.6,1.83224]
["bitfinex-derivatives","ETHF0:USTF0",1755043676702,4.9211,4609.2,4609.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755043676901,45.7211,4609.2,4609.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755043677409,45.7211,4609.2,4609.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755043679003,45.7211,4609.2,4609.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755043679205,1.712,4609.1,4609.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755043679403,22.016,4609.1,4609.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755043679609,22.016,4609.1,4609.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755043680013,22.014,4609.1,4609.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755043680211,1.712,4609.1,4609.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755043680509,22.013,4609.1,4609.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755043681106,1.712,4609.1,4609.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755043681301,22.012,4609.1,4609.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755043682807,1.712,4609.1,4609.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755043683011,0.3217,4609.6,4609.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755043683213,0.7808,4609.6,4609.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755043683511,41.9132,4609.6,4609.5,1.37996]
["bitfinex-derivatives","ETHF0:USTF0",1755043684215,62.5656,4609.6,4609.5,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1755043684621,0.4591,4608.9,4608.8,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1755043684914,1.0105,4608.8,4608.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755043685213,4.9198,4608.4,4608.3,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1755043685410,0.7015,4608.1,4607.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755043685612,3.9886,4607.8,4607.7,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1755043685813,24.524,4607.8,4607.7,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1755043686315,1.3796,4607.6,4607.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1755043686509,1.712,4607.6,4607.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1755043686716,1.13564,4607.6,4607.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1755043686910,1.13564,4607.6,4605.6,4.1096139]
["bitfinex-derivatives","ETHF0:USTF0",1755043686911,1.3903,4606.9,4606.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1755043687115,66.0118,4606.9,4606.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1755043687316,65.0013,4606.9,4606.7,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1755043687621,1.712,4606.4,4606.3,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1755043687918,0.3217,4606.4,4606.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1755043688124,0.5332,4606.4,4606.3,1.38026]
["bitfinex-derivatives","ETHF0:USTF0",1755043688420,44.0078,4606.9,4606.8,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1755043688617,44.0078,4606.9,4606.8,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1755043689013,44.3295,4606.9,4606.8,1.38021]
["bitfinex-derivatives","ETHF0:USTF0",1755043689219,1.712,4606.8,4605.8,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1755043689420,0.2115,4606.0,4605.9,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1755043689622,0.2115,4606.4,4606.3,1.38026]
["bitfinex-derivatives","ETHF0:USTF0",1755043689816,21.3499,4606.7,4606.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755043690016,22.004,4606.7,4606.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755043690216,1.3556,4606.7,4606.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755043690420,0.5332,4606.7,4606.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755043690819,0.3217,4606.7,4606.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755043691216,40.8,4606.9,4606.7,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1755043691420,0.3217,4606.9,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755043691720,1.712,4608.7,4608.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1755043691921,42.512,4608.7,4608.6,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1755043692126,62.803,4608.7,4608.6,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1755043692516,42.512,4608.7,4608.6,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1755043692721,41.1217,4608.7,4608.6,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1755043692929,0.3217,4608.7,4608.6,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1755043694731,24.5083,4609.6,4609.5,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1755043695120,65.3083,4609.6,4609.5,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1755043695322,65.3083,4609.6,4609.5,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1755043695522,41.1217,4609.6,4609.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1755043695722,41.1217,4609.6,4609.5,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1755043696730,41.8105,4609.6,4609.5,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1755043697125,62.0965,4609.6,4609.5,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1755043697727,62.0965,4609.6,4609.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1755043697927,1.0105,4609.5,4609.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1755043698730,1.712,4609.5,4609.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1755043699126,1.712,4609.5,4609.3,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1755043699331,1.712,4609.4,4609.3,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1755043699528,1.712,4609.4,4607.0,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1755043699732,1.712,4609.4,4609.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1755043699733,1.712,4609.1,4609.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1755043700829,41.3332,4609.1,4609.0,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1755043701030,41.1217,4609.1,4609.0,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1755043701728,41.4541,4609.1,4609.0,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1755043702736,41.1217,4609.1,4609.0,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1755043703034,40.8,4609.1,4609.0,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1755043703234,0.3217,4609.5,4609.4,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1755043703633,42.1556,4609.5,4609.4,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1755043703834,42.512,4609.5,4609.4,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1755043704543,42.512,4609.5,4609.4,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1755043704838,42.512,4609.5,4609.4,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1755043705231,41.5808,4609.5,4609.4,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1755043705537,41.3332,4609.5,4609.4,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1755043706432,40.8,4609.5,4609.4,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1755043706739,1.3903,4610.1,4610.0,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1755043706931,1.0339,4610.1,4610.0,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1755043707135,40.8,4610.1,4610.0,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1755043707335,41.1217,4610.1,4610.0,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1755043708039,41.4541,4610.1,4610.0,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1755043708237,41.8105,4610.1,4610.0,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1755043708740,41.1217,4610.1,4610.0,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1755043709034,41.8105,4610.1,4610.0,0.92551]
["bitfinex-derivatives","ETHF0:USTF0",1755043709429,41.8105,4610.1,4610.0,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1755043709744,41.8105,4610.1,4610.0,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1755043710237,41.8105,4610.1,4610.0,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1755043711343,0.6819,4610.0,4609.8,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1755043711536,25.1874,4609.9,4609.8,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1755043713449,25.1874,4609.9,4609.8,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1755043713735,4.5533,4609.9,4609.8,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1755043713936,3.5277,4609.9,4609.8,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1755043714347,0.3199,4609.9,4609.8,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1755043714940,0.3199,4609.9,4609.5,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1755043714941,0.5384,4610.5,4610.4,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1755043715141,1.7106,4610.5,4610.4,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1755043715540,42.5106,4610.5,4610.4,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1755043715741,62.7756,4610.5,4610.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1755043716239,65.9834,4610.5,4610.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1755043716646,45.7184,4610.5,4610.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1755043717546,44.0078,4610.5,4610.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1755043717742,64.5917,4610.5,4610.4,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1755043717950,65.3005,4610.5,4610.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1755043718646,65.3005,4610.5,4610.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1755043718847,65.3005,4610.5,4610.4,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1755043719349,65.3005,4610.5,4610.4,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1755043719947,65.3005,4610.5,4610.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1755043721243,0.6819,4610.0,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755043721448,0.6819,4609.7,4609.6,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1755043721648,1.7106,4609.7,4609.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1755043721952,1.7106,4609.7,4609.6,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1755043724454,0.5384,4609.7,4609.6,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1755043725053,1.3455,4609.7,4609.6,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1755043725452,1.7106,4609.7,4609.6,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1755043725652,0.6819,4609.0,4608.9,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1755043725856,1.7106,4609.0,4608.9,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1755043726055,1.7106,4609.0,4608.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1755043726251,45.7184,4608.9,4608.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1755043726557,45.7184,4608.9,4608.8,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1755043726956,44.3277,4608.9,4608.8,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1755043727160,4.5533,4608.9,4608.8,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1755043727349,1.7106,4608.9,4608.8,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1755043727867,0.5384,4608.9,4608.8,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1755043728861,0.3199,4608.9,4608.8,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1755043729468,0.3199,4609.3,4609.2,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1755043729865,0.5384,4609.3,4609.2,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1755043730566,0.3199,4609.3,4609.2,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1755043731169,61.3749,4609.7,4609.6,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1755043731364,62.0837,4609.7,4609.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1755043731570,41.8287,4609.7,4609.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1755043731770,41.8287,4609.7,4609.6,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1755043732366,1.7106,4608.7,4608.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1755043732571,1.7106,4608.6,4608.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1755043733471,1.7106,4608.6,4608.5,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1755043733666,1.3455,4608.6,4608.5,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1755043733863,0.7758,4608.6,4608.5,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1755043734967,1.7106,4608.6,4608.5,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1755043735271,1.7106,4608.6,4608.5,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755043735471,1.7106,4608.6,4608.5,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1755043735668,1.7106,4608.6,4608.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1755043736873,1.7106,4608.6,4608.5,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1755043737172,1.7106,4608.6,4608.5,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1755043737374,1.7106,4608.6,4608.5,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1755043737573,1.7106,4608.6,4608.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1755043737968,1.7106,4608.6,4608.5,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1755043738168,1.7106,4608.6,4608.5,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1755043738374,1.7106,4608.6,4608.5,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1755043739075,1.7106,4608.6,4608.5,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1755043740980,1.7106,4608.6,4608.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1755043742276,3.2078,4609.0,4607.9,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1755043742277,1.699,4608.0,4607.9,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1755043742776,1.699,4608.0,4607.9,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1755043742981,1.699,4608.0,4607.9,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1755043743179,1.699,4608.0,4607.9,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1755043744478,1.699,4608.0,4607.9,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1755043744671,1.699,4608.0,4607.9,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1755043744868,0.90752,4607.7,4607.6,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1755043745083,0.6756,4607.4,4607.3,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1755043745276,3.8834,4607.4,4607.3,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1755043745476,45.7068,4607.4,4607.3,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1755043745884,0.6756,4606.7,4606.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755043746176,0.3461,4606.6,4606.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1755043746375,1.699,4606.6,4606.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1755043746779,1.699,4606.6,4606.5,1.54134]
["bitfinex-derivatives","ETHF0:USTF0",1755043747670,1.699,4606.6,4606.5,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1755043747876,1.699,4606.6,4606.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1755043749081,1.699,4606.6,4606.5,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1755043749378,1.699,4606.6,4606.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1755043749778,1.699,4606.6,4606.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1755043750377,1.699,4606.6,4606.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1755043750582,1.699,4606.6,4606.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1755043751281,1.699,4606.6,4605.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755043751282,1.699,4605.9,4605.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755043751476,1.699,4605.9,4605.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755043751675,1.699,4605.9,4605.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755043751878,1.699,4605.9,4605.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755043752070,0.5091,4605.9,4605.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1755043752273,1.699,4606.6,4606.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1755043752874,42.499,4606.6,4606.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1755043755083,42.93323,4606.6,4606.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1755043755285,42.499,4606.6,4606.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1755043757788,62.74,4606.6,4606.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1755043765090,62.74,4606.6,4605.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755043765091,0.2022,4605.9,4605.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755043765289,24.1224,4605.9,4605.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755043765494,25.1458,4605.9,4605.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755043765994,2.1333,4605.8,4605.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1755043766193,1.699,4605.8,4605.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1755043766585,42.499,4605.8,4605.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1755043766781,42.499,4605.8,4605.7,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1755043766987,42.499,4605.8,4605.7,1.54141]
["bitfinex-derivatives","ETHF0:USTF0",1755043766988,41.7825,4605.8,4605.7,1.54141]
["bitfinex-derivatives","ETHF0:USTF0",1755043767490,42.1286,4605.8,4605.7,1.54141]
["bitfinex-derivatives","ETHF0:USTF0",1755043768686,42.499,4605.8,4605.7,1.54141]
["bitfinex-derivatives","ETHF0:USTF0",1755043771084,42.499,4605.8,4605.7,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1755043771290,45.7068,4605.8,4605.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1755043771489,1.6928,4605.7,4605.6,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1755043771694,21.9258,4605.7,4605.6,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1755043772792,21.9258,4605.7,4605.6,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1755043772988,21.9258,4605.7,4605.6,1.55382]
["bitfinex-derivatives","ETHF0:USTF0",1755043772989,0.3134,4605.7,4605.6,1.55382]
["bitfinex-derivatives","ETHF0:USTF0",1755043773394,1.3499,4605.0,4604.9,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1755043773598,1.6928,4605.0,4604.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1755043773792,1.6928,4605.0,4604.9,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1755043773992,1.6928,4605.0,4604.9,1.55389]
["bitfinex-derivatives","ETHF0:USTF0",1755043775397,1.6928,4605.0,4604.9,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1755043775592,1.6928,4605.0,4604.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755043775593,0.3134,4604.9,4604.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755043775898,1.6928,4604.1,4604.0,4.76177]
["bitfinex-derivatives","ETHF0:USTF0",1755043776097,1.3396,4604.1,4604.0,1.55397]
["bitfinex-derivatives","ETHF0:USTF0",1755043777192,0.5201,4604.1,4604.0,1.55397]
["bitfinex-derivatives","ETHF0:USTF0",1755043777392,0.3134,4604.1,4604.0,1.55397]
["bitfinex-derivatives","ETHF0:USTF0",1755043777993,0.3134,4604.6,4604.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1755043778190,4.9006,4605.4,4605.3,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1755043778387,25.1296,4605.4,4605.3,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1755043778697,65.9296,4605.4,4605.3,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1755043778997,65.9296,4605.4,4605.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1755043779394,65.9296,4605.4,4605.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1755043780192,65.9296,4605.4,4605.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1755043780789,0.6833,4604.2,4604.1,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1755043780994,1.6928,4604.2,4604.1,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1755043782102,1.6928,4604.2,4604.1,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1755043782895,3.2078,4604.9,4604.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1755043783100,1.6928,4604.8,4604.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1755043785097,21.9188,4604.8,4604.7,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1755043785298,21.9188,4604.8,4604.7,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1755043785499,62.7188,4604.8,4604.7,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1755043785800,62.7188,4604.8,4604.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1755043786503,41.3201,4604.8,4604.7,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1755043786693,0.3134,4605.2,4605.1,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1755043787004,20.5384,4605.2,4605.1,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1755043787205,61.888,4605.2,4605.1,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1755043787704,62.2412,4605.2,4605.1,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1755043788104,61.888,4605.2,4605.1,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1755043788403,41.663,4605.2,4605.1,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1755043788600,2.12721,4604.7,4604.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1755043788899,0.4352,4604.4,4604.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1755043789095,1.6928,4604.4,4604.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1755043789299,21.9158,4604.3,4604.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1755043790108,62.7158,4604.3,4604.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1755043790308,62.7158,4604.3,4604.2,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1755043791310,62.7158,4604.3,4604.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1755043792099,1.6928,4604.1,4604.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1755043792302,4.9006,4604.1,4604.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1755043792510,4.9006,4604.1,4604.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1755043792711,4.5474,4604.1,4604.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1755043792904,4.9006,4604.1,4604.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1755043793708,4.5474,4604.1,4604.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1755043793909,4.9006,4604.1,4604.0,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1755043794509,4.9006,4604.1,4604.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1755043795112,4.9006,4604.1,4604.0,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1755043795613,4.9006,4604.1,4604.0,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1755043795813,4.9006,4604.1,4604.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1755043796908,4.9006,4604.1,4604.0,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1755043798108,4.5474,4604.1,4604.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1755043798314,4.5474,4604.1,4604.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1755043798811,4.9006,4604.1,4604.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1755043799716,4.9006,4604.1,4604.0,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1755043800110,0.6254,4604.0,4603.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755043800413,1.6749,4603.5,4603.4,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1755043800811,1.6749,4603.5,4603.4,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1755043801208,1.6749,4603.5,4603.4,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1755043802512,1.6749,4603.5,4603.4,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1755043803615,0.3036,4603.5,4603.4,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1755043805521,0.3218,4603.9,4603.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1755043805712,0.3218,4603.9,4603.8,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1755043806112,0.6254,4603.9,4603.8,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1755043806515,1.0496,4603.9,4603.8,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1755043807614,1.2868,4603.9,4603.8,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1755043807814,1.6749,4603.9,4603.8,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1755043810715,1.6749,4603.9,4603.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1755043811718,1.6749,4603.9,4603.8,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1755043812015,1.6749,4603.9,4603.8,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1755043813020,1.6749,4603.9,4603.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1755043813219,1.6749,4603.9,4603.8,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1755043814025,1.6749,4603.9,4603.8,0.91379]
["bitfinex-derivatives","ETHF0:USTF0",1755043814324,1.6749,4603.9,4603.8,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1755043814525,0.3036,4603.9,4603.8,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1755043814824,0.8326,4603.9,4603.8,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1755043815225,1.6749,4603.9,4603.8,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1755043817027,1.6749,4603.9,4603.8,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1755043817226,1.6749,4603.9,4603.8,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1755043817630,1.6749,4603.9,4603.8,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1755043817828,1.6749,4603.9,4603.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1755043818227,1.6749,4603.9,4603.8,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1755043818430,1.6749,4603.9,4603.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1755043818930,1.6749,4603.9,4603.8,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1755043819126,1.6749,4603.9,4603.8,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1755043821126,0.125,4604.8,4604.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1755043821331,1.3713,4604.7,4604.6,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1755043821520,0.9832,4604.7,4604.6,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1755043821725,0.125,4604.8,4604.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1755043822027,0.125,4604.8,4604.7,1.33687602]
["bitfinex-derivatives","ETHF0:USTF0",1755043823928,20.8654,4605.7,4605.6,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1755043824232,0.6614,4605.7,4605.6,1.39129602]
["bitfinex-derivatives","ETHF0:USTF0",1755043824433,42.4749,4605.7,4605.6,1.00789602]
["bitfinex-derivatives","ETHF0:USTF0",1755043824932,42.4749,4605.7,4605.6,1.44221602]
["bitfinex-derivatives","ETHF0:USTF0",1755043825127,42.4749,4605.7,4605.6,1.39741602]
["bitfinex-derivatives","ETHF0:USTF0",1755043825333,42.4749,4605.7,4605.6,1.32561602]
["bitfinex-derivatives","ETHF0:USTF0",1755043825633,42.4749,4605.7,4605.6,0.84631602]
["bitfinex-derivatives","ETHF0:USTF0",1755043825929,1.12607,4605.1,4604.3,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1755043826136,1.6749,4604.4,4604.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1755043826334,1.2868,4604.3,4604.2,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1755043826530,21.2475,4605.0,4604.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1755043827034,21.8729,4605.0,4604.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1755043827429,1.6749,4604.9,4604.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1755043827832,1.6749,4604.2,4604.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1755043828031,62.6699,4604.2,4604.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1755043829930,42.4749,4604.2,4604.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1755043830126,42.4749,4604.2,4604.1,1.38586]
["bitfinex-derivatives","ETHF0:USTF0",1755043830331,42.4749,4604.2,4604.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1755043831439,42.4749,4604.2,4603.7,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1755043831440,1.6714,4603.8,4603.7,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1755043831737,21.8654,4603.8,4603.7,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1755043832334,0.6593,4603.1,4602.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755043832739,20.193,4603.3,4602.9,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1755043832740,1.6714,4603.0,4602.9,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1755043833141,1.6714,4603.0,4602.9,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1755043833331,4.8792,4603.6,4603.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1755043833535,25.0722,4603.6,4603.5,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1755043834237,3.8382,4603.6,4603.5,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1755043834436,4.8792,4603.6,4603.5,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1755043834844,4.237,4603.6,4603.5,1.64131]
["bitfinex-derivatives","ETHF0:USTF0",1755043835044,41.4304,4604.2,4604.1,1.38276]
["bitfinex-derivatives","ETHF0:USTF0",1755043835336,40.8,4604.2,4604.1,1.64126]
["bitfinex-derivatives","ETHF0:USTF0",1755043835735,41.4304,4604.2,4604.1,1.64126]
["bitfinex-derivatives","ETHF0:USTF0",1755043835942,1.0292,4604.2,4604.1,1.64126]
["bitfinex-derivatives","ETHF0:USTF0",1755043836241,1.2897,4604.2,4604.1,1.64126]
["bitfinex-derivatives","ETHF0:USTF0",1755043836431,40.925,4604.3,4604.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755043836636,41.2153,4604.3,4604.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755043836937,0.125,4604.3,4604.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755043839338,0.4153,4604.3,4604.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755043840140,0.125,4604.3,4604.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755043840339,21.4817,4604.9,4604.8,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1755043840537,1.0292,4604.9,4604.8,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1755043840732,4.8792,4605.5,4605.4,1.38263]
["bitfinex-derivatives","ETHF0:USTF0",1755043841231,45.6792,4605.5,4605.4,1.38263]
["bitfinex-derivatives","ETHF0:USTF0",1755043841437,45.6792,4605.5,4605.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1755043842439,45.6792,4605.5,4605.4,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1755043842839,45.6792,4605.5,4605.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1755043843237,42.4714,4605.5,4605.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1755043843940,42.4714,4605.5,4605.4,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1755043844941,40.8,4605.5,4605.4,1.64113]
["bitfinex-derivatives","ETHF0:USTF0",1755043845142,41.8121,4605.5,4605.4,1.38263]
["bitfinex-derivatives","ETHF0:USTF0",1755043845639,1.0121,4605.5,4605.4,1.38263]
["bitfinex-derivatives","ETHF0:USTF0",1755043845844,1.6714,4605.5,4605.4,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1755043847643,1.6714,4605.5,4605.4,1.38263]
["bitfinex-derivatives","ETHF0:USTF0",1755043851050,1.6714,4605.5,4605.4,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1755043851649,1.6714,4605.5,4605.4,1.55092187]
["bitfinex-derivatives","ETHF0:USTF0",1755043852751,1.6714,4605.5,4605.4,1.6537828]
["bitfinex-derivatives","ETHF0:USTF0",1755043852948,41.0903,4605.7,4605.6,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1755043853149,41.8121,4605.7,4605.6,1.6537728]
["bitfinex-derivatives","ETHF0:USTF0",1755043853446,61.9881,4605.7,4605.6,1.6537728]
["bitfinex-derivatives","ETHF0:USTF0",1755043854045,61.9881,4605.7,4605.6,1.9122728]
["bitfinex-derivatives","ETHF0:USTF0",1755043854746,61.9881,4605.7,4605.6,1.6537728]
["bitfinex-derivatives","ETHF0:USTF0",1755043854943,61.9881,4605.7,4605.6,1.6141728]
["bitfinex-derivatives","ETHF0:USTF0",1755043855449,61.9881,4605.7,4605.6,0.7054728]
["bitfinex-derivatives","ETHF0:USTF0",1755043855650,61.9881,4605.7,4605.6,0.2711528]
["bitfinex-derivatives","ETHF0:USTF0",1755043855953,1.6714,4604.9,4604.8,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1755043856256,1.6714,4604.9,4604.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1755043856551,42.4714,4604.9,4604.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1755043856943,42.4714,4604.9,4604.8,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1755043857653,42.4714,4604.9,4604.8,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1755043857853,42.0897,4604.9,4604.8,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1755043858057,1.0292,4604.9,4604.8,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1755043858353,20.171,4605.2,4605.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755043858550,41.4304,4605.2,4605.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755043858750,41.4304,4605.2,4605.1,1.38266]
["bitfinex-derivatives","ETHF0:USTF0",1755043859053,1.2897,4605.2,4605.1,1.38266]
["bitfinex-derivatives","ETHF0:USTF0",1755043859453,1.6528,4605.2,4605.1,1.38266]
["bitfinex-derivatives","ETHF0:USTF0",1755043860151,40.8,4605.3,4605.1,1.38266]
["bitfinex-derivatives","ETHF0:USTF0",1755043860346,0.4077,4605.4,4605.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1755043860546,0.7708,4605.6,4605.5,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1755043860753,0.4077,4605.6,4605.5,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1755043861049,0.7612,4606.4,4606.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1755043861257,1.344,4606.4,4606.3,1.68925]
["bitfinex-derivatives","ETHF0:USTF0",1755043861548,62.312,4606.4,4606.3,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1755043861754,62.7345,4606.4,4606.3,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1755043862554,62.7345,4606.4,4606.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1755043862751,62.7345,4606.4,4606.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1755043862950,62.7345,4606.4,4606.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1755043863153,2.07575,4606.3,4606.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1755043863353,1.6415,4606.3,4606.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1755043863856,21.8065,4606.3,4606.2,1.68926]
["bitfinex-derivatives","ETHF0:USTF0",1755043864152,1.6415,4606.3,4606.2,1.68926]
["bitfinex-derivatives","ETHF0:USTF0",1755043864643,1.2784,4606.3,4606.2,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1755043865053,1.2784,4606.3,4606.2,1.68926]
["bitfinex-derivatives","ETHF0:USTF0",1755043865250,1.2784,4606.3,4606.2,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1755043865855,0.4855,4606.3,4606.2,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1755043867958,0.4855,4606.3,4606.2,2.20805279]
["bitfinex-derivatives","ETHF0:USTF0",1755043868654,1.2784,4606.3,4606.2,1.95675279]
["bitfinex-derivatives","ETHF0:USTF0",1755043868854,1.6415,4606.3,4606.2,1.95675279]
["bitfinex-derivatives","ETHF0:USTF0",1755043869251,1.6415,4606.3,4606.2,0.70175279]
["bitfinex-derivatives","ETHF0:USTF0",1755043869663,1.6415,4606.3,4606.2,0.94515279]
["bitfinex-derivatives","ETHF0:USTF0",1755043869860,1.6415,4606.3,4606.2,1.49355279]
["bitfinex-derivatives","ETHF0:USTF0",1755043870170,1.6415,4606.3,4606.2,1.70535279]
["bitfinex-derivatives","ETHF0:USTF0",1755043871357,1.6415,4606.3,4606.2,1.95675279]
["bitfinex-derivatives","ETHF0:USTF0",1755043871563,1.6415,4606.3,4606.2,1.70535279]
["bitfinex-derivatives","ETHF0:USTF0",1755043871765,1.6415,4606.3,4606.2,0.94515279]
["bitfinex-derivatives","ETHF0:USTF0",1755043871957,1.6415,4606.3,4606.2,0.2676568]
["bitfinex-derivatives","ETHF0:USTF0",1755043872464,1.6415,4606.3,4606.2,1.2712568]
["bitfinex-derivatives","ETHF0:USTF0",1755043872654,1.6415,4606.3,4606.2,1.5226568]
["bitfinex-derivatives","ETHF0:USTF0",1755043872852,0.7052,4606.3,4606.2,1.7739568]
["bitfinex-derivatives","ETHF0:USTF0",1755043873058,1e-05,4606.4,4606.3,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1755043873258,1e-05,4606.4,4606.3,5.4160068]
["bitfinex-derivatives","ETHF0:USTF0",1755043873459,1.2784,4607.1,4607.0,1.68918]
["bitfinex-derivatives","ETHF0:USTF0",1755043873763,1.2784,4607.1,4607.0,1.9568368]
["bitfinex-derivatives","ETHF0:USTF0",1755043873958,42.0784,4607.1,4607.0,1.9568368]
["bitfinex-derivatives","ETHF0:USTF0",1755043874159,1.2784,4607.1,4607.0,1.9568368]
["bitfinex-derivatives","ETHF0:USTF0",1755043874360,0.2975,4607.1,4607.0,2.2081368]
["bitfinex-derivatives","ETHF0:USTF0",1755043874758,0.8113,4607.1,4607.0,2.2081368]
["bitfinex-derivatives","ETHF0:USTF0",1755043874963,1.031,4607.1,4607.0,2.2081368]
["bitfinex-derivatives","ETHF0:USTF0",1755043875466,1.6415,4607.1,4607.0,1.9568368]
["bitfinex-derivatives","ETHF0:USTF0",1755043875867,1.2784,4607.1,4607.0,2.2081368]
["bitfinex-derivatives","ETHF0:USTF0",1755043876260,40.8,4607.3,4607.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1755043876461,0.4225,4607.4,4607.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755043876666,0.4225,4607.4,4607.3,1.7739568]
["bitfinex-derivatives","ETHF0:USTF0",1755043877068,0.9363,4607.4,4607.3,1.7739568]
["bitfinex-derivatives","ETHF0:USTF0",1755043877570,1.7665,4607.4,4607.3,1.5226568]
["bitfinex-derivatives","ETHF0:USTF0",1755043881168,1.7665,4607.4,4607.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1755043882469,1.4034,4607.4,4607.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755043882859,0.125,4607.4,4607.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755043883062,0.6105,4607.4,4607.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755043883269,1.7665,4607.4,4607.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1755043884669,1.4034,4607.4,4607.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755043884974,0.4225,4607.4,4607.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755043885374,1.156,4607.4,4607.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755043886168,1.7665,4607.4,4607.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1755043886773,1.4218,4607.3,4607.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1755043886972,1.6415,4607.3,4607.2,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1755043887172,1.6415,4607.3,4607.2,1.68916]
["bitfinex-derivatives","ETHF0:USTF0",1755043889471,1.6415,4607.3,4607.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1755043889778,0.9692,4606.6,4606.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1755043889976,1.6245,4606.5,4606.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1755043890476,0.6553,4605.9,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755043890674,1.6245,4605.8,4605.7,3.64211]
["bitfinex-derivatives","ETHF0:USTF0",1755043891178,1.6245,4605.8,4605.7,4.43471]
["bitfinex-derivatives","ETHF0:USTF0",1755043891368,1.2636,4605.8,4605.7,4.88681]
["bitfinex-derivatives","ETHF0:USTF0",1755043891567,0.2797,4605.8,4605.7,5.12971]
["bitfinex-derivatives","ETHF0:USTF0",1755043891773,1.0166,4606.1,4606.0,1.67828]
["bitfinex-derivatives","ETHF0:USTF0",1755043891967,0.2797,4606.1,4606.0,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1755043892372,0.4736,4606.1,4606.0,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1755043892573,41.1609,4606.5,4606.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1755043892773,41.4895,4606.5,4606.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1755043893075,1.6245,4606.5,4606.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1755043894274,1.6245,4606.5,4606.4,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1755043894583,1.6245,4606.5,4606.4,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1755043894770,1.6245,4606.5,4606.4,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1755043895171,1.6245,4606.5,4606.4,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1755043896076,1.6245,4606.5,4606.4,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1755043896276,1.6245,4606.5,4606.4,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1755043896475,1.6245,4606.5,4606.4,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1755043897881,1.6245,4606.5,4606.4,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1755043898578,1.6245,4606.5,4606.4,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1755043898782,1.6245,4606.5,4606.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1755043899372,21.7555,4606.5,4606.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1755043903785,21.7555,4606.5,4606.4,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1755043903985,21.7555,4606.5,4606.4,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1755043904187,1.2636,4606.5,4606.4,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1755043904482,3.2078,4607.0,4606.9,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1755043904790,4.2244,4607.0,4606.9,1.67819]
["bitfinex-derivatives","ETHF0:USTF0",1755043904985,1.0166,4607.0,4606.9,1.67819]
["bitfinex-derivatives","ETHF0:USTF0",1755043905287,1.0166,4607.0,4606.9,1.92179]
["bitfinex-derivatives","ETHF0:USTF0",1755043906185,0.2797,4607.0,4606.9,1.92179]
["bitfinex-derivatives","ETHF0:USTF0",1755043906382,0.5225,4607.3,4607.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1755043906587,0.8022,4607.3,4607.2,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1755043906885,0.125,4607.4,4607.2,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1755043907086,0.125,4607.4,4607.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755043907780,0.4047,4607.4,4607.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755043908388,0.5986,4607.4,4607.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755043908589,1.3886,4607.4,4607.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755043908891,1.7495,4607.4,4607.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1755043909090,1.7495,4607.4,4607.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1755043909389,1.6245,4606.8,4606.7,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1755043909685,1.6245,4606.8,4606.7,3.88231]
["bitfinex-derivatives","ETHF0:USTF0",1755043909892,1.6245,4606.8,4606.7,4.24471]
["bitfinex-derivatives","ETHF0:USTF0",1755043910085,1.6245,4606.8,4606.7,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1755043910481,1.6245,4606.8,4606.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1755043911186,1.6245,4606.8,4606.7,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1755043911389,1.6245,4606.8,4606.7,1.67821]
["bitfinex-derivatives","ETHF0:USTF0",1755043914188,1.2636,4606.8,4606.7,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1755043914383,0.2797,4606.8,4606.7,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1755043914790,1.6245,4607.2,4607.1,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1755043915090,1.6245,4607.2,4607.1,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1755043915384,1.6245,4607.2,4607.1,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1755043915590,1.6245,4607.2,4607.1,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1755043916187,1.6245,4607.2,4607.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1755043916386,1.6245,4607.2,4607.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1755043916694,21.7395,4607.2,4607.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1755043917790,22.17366,4607.2,4607.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1755043917989,1.6245,4607.1,4607.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1755043919293,42.4245,4607.1,4607.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1755043926088,42.4245,4607.1,4607.0,1.02418]
["bitfinex-derivatives","ETHF0:USTF0",1755043926294,1.6094,4606.4,4606.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755043926796,1.6094,4606.4,4606.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755043926990,1.6094,4606.4,4606.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755043929492,1.07225,4606.3,4606.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1755043929691,21.7154,4606.3,4606.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1755043929892,21.7154,4606.3,4606.2,0.86606]
["bitfinex-derivatives","ETHF0:USTF0",1755043930193,62.5154,4606.3,4606.2,1.66456]
["bitfinex-derivatives","ETHF0:USTF0",1755043933690,62.5154,4606.3,4606.2,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1755043933887,62.5154,4606.3,4606.2,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1755043934298,62.5154,4606.3,4606.2,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1755043934687,62.5154,4606.3,4606.2,1.66456]
["bitfinex-derivatives","ETHF0:USTF0",1755043937492,62.5154,4606.3,4606.2,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1755043937696,0.9653,4606.2,4606.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1755043937897,24.9182,4606.1,4606.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1755043938097,24.9172,4606.1,4606.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1755043938298,24.9172,4606.1,4606.0,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1755043938601,24.9172,4606.1,4606.0,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1755043939106,23.9818,4606.1,4606.0,1.66457]
["bitfinex-derivatives","ETHF0:USTF0",1755043939399,3.4809,4606.1,4606.0,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1755043940796,61.1721,4606.3,4606.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1755043941004,61.4994,4606.3,4606.2,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1755043941300,41.4004,4606.3,4606.2,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1755043941500,41.7653,4606.3,4606.2,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1755043941705,41.7653,4606.3,4606.2,1.66456]
["bitfinex-derivatives","ETHF0:USTF0",1755043942696,41.7653,4606.3,4606.2,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1755043943103,41.7653,4606.3,4606.2,1.66456]
["bitfinex-derivatives","ETHF0:USTF0",1755043944602,41.1981,4606.3,4606.2,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1755043944901,0.125,4606.3,4606.2,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1755043945502,1e-05,4606.3,4606.2,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1755043945800,3.6632,4607.1,4607.0,1.66448]
["bitfinex-derivatives","ETHF0:USTF0",1755043946004,45.0091,4607.1,4607.0,1.66448]
["bitfinex-derivatives","ETHF0:USTF0",1755043946199,45.374,4607.1,4607.0,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1755043946504,45.499,4607.1,4607.0,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1755043946705,45.499,4607.1,4607.0,1.59866]
["bitfinex-derivatives","ETHF0:USTF0",1755043947501,45.1341,4607.1,4607.0,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1755043947701,0.3981,4607.1,4607.0,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1755043948203,42.1695,4607.1,4607.0,1.59866]
["bitfinex-derivatives","ETHF0:USTF0",1755043948403,42.5344,4607.1,4607.0,1.59866]
["bitfinex-derivatives","ETHF0:USTF0",1755043948609,1.7344,4607.1,4607.0,1.59866]
["bitfinex-derivatives","ETHF0:USTF0",1755043950099,1.7344,4607.1,4607.0,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1755043950302,1.7344,4607.1,4607.0,1.02418]
["bitfinex-derivatives","ETHF0:USTF0",1755043950811,1.7344,4607.1,4607.0,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1755043951006,0.125,4607.1,4607.0,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1755043951207,0.8824,4607.1,4607.0,1.81588]
["bitfinex-derivatives","ETHF0:USTF0",1755043951506,1.0804,4607.1,4607.0,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1755043951902,1.6749,4607.1,4607.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1755043952103,21.7599,4607.1,4607.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1755043952298,21.7599,4607.1,4606.1,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1755043952299,1.5499,4606.9,4606.1,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1755043952501,1.5499,4606.2,4606.1,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1755043952808,0.9192,4606.1,4605.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755043953005,1.5499,4605.9,4605.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755043953204,1.5499,4605.9,4605.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755043953405,1.5499,4605.9,4605.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755043954112,1.5499,4605.9,4605.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755043954506,1.5499,4605.9,4605.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755043955211,4.1358,4606.2,4606.1,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1755043955413,4.7577,4606.2,4606.1,1.68387]
["bitfinex-derivatives","ETHF0:USTF0",1755043955712,4.7577,4606.2,4606.1,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1755043955905,45.5577,4606.2,4606.1,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1755043956713,45.5577,4606.2,4606.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1755043956912,45.5577,4606.2,4606.1,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1755043957114,1.5499,4606.1,4606.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1755043958023,1.5499,4606.1,4606.0,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1755043958228,1.1958,4606.1,4606.0,1.68388]
["bitfinex-derivatives","ETHF0:USTF0",1755043958527,1.5499,4606.1,4606.0,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1755043958727,1.5499,4606.1,4606.0,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1755043959027,1.5499,4606.1,4606.0,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1755043959825,0.2404,4605.3,4605.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755043960021,1.0546,4605.3,4605.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755043960220,1.5499,4605.3,4605.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755043960420,1.5499,4605.3,4605.2,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1755043961028,1.5499,4605.3,4605.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755043962632,1.5499,4605.2,4605.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1755043963726,3.8385,4605.2,4604.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755043963925,0.6307,4604.9,4604.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1755043964126,1.5499,4604.9,4604.8,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1755043964327,1.5499,4604.9,4604.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1755043964723,1.5499,4604.9,4604.8,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1755043964927,1.5499,4604.9,4604.8,1.68399]
["bitfinex-derivatives","ETHF0:USTF0",1755043964928,42.3499,4604.9,4604.8,1.68399]
["bitfinex-derivatives","ETHF0:USTF0",1755043967339,0.6581,4604.9,4604.8,1.84489]
["bitfinex-derivatives","ETHF0:USTF0",1755043967530,0.2678,4604.9,4604.8,1.84489]
["bitfinex-derivatives","ETHF0:USTF0",1755043967730,4.7577,4605.8,4605.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1755043967934,65.6347,4605.8,4605.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1755043968531,45.2036,4605.8,4605.7,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1755043968730,41.9958,4605.8,4605.7,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1755043968929,42.3499,4605.8,4605.7,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1755043970230,1.053,4606.1,4606.0,1.68388]
["bitfinex-derivatives","ETHF0:USTF0",1755043970830,0.125,4606.1,4606.0,1.84478]
["bitfinex-derivatives","ETHF0:USTF0",1755043971037,0.3928,4606.1,4606.0,1.84478]
["bitfinex-derivatives","ETHF0:USTF0",1755043971531,0.125,4606.1,4606.0,1.84478]
["bitfinex-derivatives","ETHF0:USTF0",1755043971737,24.4776,4607.0,4606.9,1.68379]
["bitfinex-derivatives","ETHF0:USTF0",1755043971932,4.4036,4607.0,4606.9,1.68379]
["bitfinex-derivatives","ETHF0:USTF0",1755043972140,45.5577,4607.0,4606.9,1.68379]
["bitfinex-derivatives","ETHF0:USTF0",1755043972339,41.9958,4607.0,4606.9,1.84469]
["bitfinex-derivatives","ETHF0:USTF0",1755043972542,20.4281,4607.4,4606.9,1.84469]
["bitfinex-derivatives","ETHF0:USTF0",1755043972543,1.0235,4607.4,4607.3,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1755043972741,1.3208,4607.4,4607.3,1.68375]
["bitfinex-derivatives","ETHF0:USTF0",1755043973142,42.4749,4607.4,4607.3,1.68375]
["bitfinex-derivatives","ETHF0:USTF0",1755043973538,42.4749,4607.4,4607.3,1.45935]
["bitfinex-derivatives","ETHF0:USTF0",1755043975143,42.4749,4607.4,4607.3,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1755043975345,42.4749,4607.4,4607.3,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1755043975534,0.4327,4606.4,4606.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755043975734,0.7574,4606.6,4606.5,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755043975937,0.7574,4606.6,4606.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755043976244,20.3094,4607.2,4607.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755043976445,21.0538,4607.2,4607.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755043976943,21.6189,4607.2,4607.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1755043977140,21.6189,4607.2,4607.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755043977540,21.6189,4607.2,4607.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755043978245,21.6189,4607.2,4607.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1755043979442,21.6189,4607.2,4607.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755043980241,1.1958,4607.2,4607.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755043980746,1.5864,4607.2,4607.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755043981148,1.1958,4607.2,4607.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755043981348,0.6581,4607.2,4607.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755043981542,1.5999,4607.2,4607.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1755043981747,0.2883,4607.1,4607.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1755043981950,1.6174,4607.1,4607.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1755043982447,1.6174,4607.1,4607.0,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1755043982649,1.6174,4607.1,4607.0,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1755043982851,1.6174,4607.1,4607.0,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1755043983150,1.6174,4607.1,4607.0,1.66788]
["bitfinex-derivatives","ETHF0:USTF0",1755043984450,41.4789,4607.4,4607.3,1.66785]
["bitfinex-derivatives","ETHF0:USTF0",1755043984651,1.6174,4607.4,4607.3,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1755043986147,1.7424,4607.4,4607.3,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1755043986549,1.7424,4607.4,4607.3,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1755043987054,21.8014,4607.4,4607.3,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1755043987353,1.7424,4607.4,4607.3,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1755043987555,21.8014,4607.4,4607.3,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1755043987952,21.8014,4607.4,4607.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1755043988451,21.8014,4607.4,4607.3,1.66785]
["bitfinex-derivatives","ETHF0:USTF0",1755043989658,21.8014,4607.4,4607.3,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1755043990158,21.8014,4607.4,4607.3,1.66785]
["bitfinex-derivatives","ETHF0:USTF0",1755043991763,21.8014,4607.4,4607.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1755043991963,21.8014,4607.4,4607.3,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1755043992265,21.8014,4607.4,4607.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1755043992764,21.8014,4607.4,4607.3,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1755043992959,21.8014,4607.4,4607.3,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1755043993463,21.7974,4607.4,4607.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1755043993660,1.7424,4607.4,4607.3,1.66785]
["bitfinex-derivatives","ETHF0:USTF0",1755043993862,0.4133,4607.4,4607.3,1.66785]
["bitfinex-derivatives","ETHF0:USTF0",1755043994062,1.7424,4607.4,4607.3,1.66785]
["bitfinex-derivatives","ETHF0:USTF0",1755044001864,21.7914,4607.4,4607.3,1.66785]
["bitfinex-derivatives","ETHF0:USTF0",1755044006070,1.7424,4607.4,4607.3,1.66785]
["bitfinex-derivatives","ETHF0:USTF0",1755044007069,1.4987,4607.4,4607.3,1.66785]
["bitfinex-derivatives","ETHF0:USTF0",1755044007462,0.4133,4607.4,4607.3,1.81935]
["bitfinex-derivatives","ETHF0:USTF0",1755044007665,0.125,4607.4,4607.3,1.81935]
["bitfinex-derivatives","ETHF0:USTF0",1755044008470,3.9826,4608.0,4607.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755044009160,4.8252,4608.0,4607.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755044009362,1.6174,4608.0,4607.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755044014863,1.6174,4608.0,4607.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755044015073,1.6174,4608.0,4607.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755044015273,1.6174,4608.0,4607.9,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1755044015473,42.4174,4608.0,4607.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1755044015674,42.3919,4608.0,4607.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1755044016076,1.5919,4608.0,4607.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1755044021573,0.2883,4608.0,4607.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755044022077,0.5849,4608.0,4607.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755044022874,0.7742,4608.0,4607.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755044023278,0.2883,4608.0,4607.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755044023876,0.5849,4608.0,4607.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755044024077,0.5849,4608.0,4607.9,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755044025176,0.7742,4608.0,4607.9,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755044025379,0.2883,4608.0,4607.9,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755044026780,1.2134,4608.0,4607.9,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1755044026979,1.5785,4608.0,4607.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755044028480,1.572,4607.8,4607.7,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1755044031680,1.572,4607.7,4607.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1755044032081,1.572,4607.6,4607.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1755044032990,1.572,4607.6,4607.5,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1755044033384,1.572,4607.6,4607.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1755044033797,1.572,4607.6,4607.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1755044033990,1.572,4607.6,4607.5,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1755044034388,1.572,4607.6,4607.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1755044035089,1.572,4607.6,4607.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755044035090,1.0796,4607.1,4607.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755044035393,1.572,4607.1,4607.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1755044036191,1.572,4607.1,4607.0,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1755044036393,1.572,4607.1,4607.0,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1755044036590,1.572,4607.1,4607.0,1.63358]
["bitfinex-derivatives","ETHF0:USTF0",1755044036792,0.9635,4607.1,4607.0,1.63358]
["bitfinex-derivatives","ETHF0:USTF0",1755044037394,1.572,4607.1,4607.0,1.63358]
["bitfinex-derivatives","ETHF0:USTF0",1755044037892,0.2818,4607.1,4607.0,1.63358]
["bitfinex-derivatives","ETHF0:USTF0",1755044038095,0.6817,4607.4,4607.3,1.63355]
["bitfinex-derivatives","ETHF0:USTF0",1755044038298,0.1893,4607.4,4607.3,1.63355]
["bitfinex-derivatives","ETHF0:USTF0",1755044038592,4.7798,4607.8,4607.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755044038793,4.4147,4607.8,4607.7,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755044038998,3.6789,4607.8,4607.7,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755044039297,3.2078,4607.8,4607.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755044039496,3.2078,4607.8,4607.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1755044039696,0.26,4607.8,4607.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1755044041688,0.5531,4608.2,4608.1,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1755044041893,1.5494,4608.2,4608.1,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1755044043298,1.5494,4608.2,4608.1,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1755044043500,1.5494,4608.2,4608.1,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1755044045199,1.1836,4608.2,4608.1,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1755044045398,1.5494,4608.2,4608.1,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1755044046099,1.1836,4608.2,4608.1,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1755044046495,0.125,4608.6,4608.4,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1755044046696,0.125,4608.6,4608.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755044046897,0.385,4608.6,4608.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755044047100,1.0594,4608.6,4608.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755044047299,1.3086,4608.6,4608.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755044047505,1.6744,4608.6,4608.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755044047701,1.6744,4608.6,4608.4,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1755044047702,1.1249,4608.5,4608.4,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1755044048002,1.5494,4608.5,4608.4,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1755044048403,1.5494,4608.4,4608.3,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1755044049606,1.5494,4608.4,4608.3,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1755044051904,0.125,4608.6,4608.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1755044052108,1.0594,4608.6,4608.5,1.62524]
["bitfinex-derivatives","ETHF0:USTF0",1755044052300,1.6744,4608.6,4608.5,1.62524]
["bitfinex-derivatives","ETHF0:USTF0",1755044053011,1.6744,4608.6,4608.5,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1755044053398,1.6744,4608.6,4608.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1755044054006,1.6744,4608.6,4608.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1755044055815,1.6744,4608.6,4608.5,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1755044056005,1.6744,4608.6,4608.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1755044056405,1.6744,4608.6,4608.5,1.62524]
["bitfinex-derivatives","ETHF0:USTF0",1755044057700,0.8534,4608.6,4608.5,1.75684]
["bitfinex-derivatives","ETHF0:USTF0",1755044058207,0.125,4608.6,4608.5,1.75684]
["bitfinex-derivatives","ETHF0:USTF0",1755044058401,0.385,4608.6,4608.5,1.75684]
["bitfinex-derivatives","ETHF0:USTF0",1755044058600,0.125,4608.6,4608.5,1.75684]
["bitfinex-derivatives","ETHF0:USTF0",1755044059211,0.125,4608.6,4608.5,4.96464]
["bitfinex-derivatives","ETHF0:USTF0",1755044060114,1e-05,4608.6,4608.5,4.96464]
["bitfinex-derivatives","ETHF0:USTF0",1755044061911,0.26001,4608.6,4608.5,4.96464]
["bitfinex-derivatives","ETHF0:USTF0",1755044062316,1e-05,4608.6,4608.5,4.96464]
["bitfinex-derivatives","ETHF0:USTF0",1755044062513,1e-05,4608.6,4608.5,4.26514]
["bitfinex-derivatives","ETHF0:USTF0",1755044062819,0.26001,4608.6,4608.5,4.26514]
["bitfinex-derivatives","ETHF0:USTF0",1755044063013,0.26001,4608.6,4608.5,4.83304]
["bitfinex-derivatives","ETHF0:USTF0",1755044063210,1.54941,4608.6,4608.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1755044064910,1.54941,4608.6,4608.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1755044065117,1.54941,4608.6,4608.5,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1755044065317,1.54941,4608.6,4608.5,1.62524]
["bitfinex-derivatives","ETHF0:USTF0",1755044065513,0.43531,4608.6,4608.5,1.62524]
["bitfinex-derivatives","ETHF0:USTF0",1755044065715,1.54941,4608.6,4608.5,1.62524]
["bitfinex-derivatives","ETHF0:USTF0",1755044066016,1.54941,4608.6,4608.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1755044069719,1.54941,4608.6,4608.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1755044073419,1.54941,4608.6,4608.5,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1755044073614,1.54941,4608.6,4608.5,1.56704]
["bitfinex-derivatives","ETHF0:USTF0",1755044074716,1e-05,4608.6,4608.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1755044075020,1.33791,4608.6,4608.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1755044075224,1e-05,4608.6,4608.5,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1755044075525,1e-05,4608.6,4608.5,2.7780439]
["bitfinex-derivatives","ETHF0:USTF0",1755044077015,0.26401,4608.6,4608.5,2.7780439]
["bitfinex-derivatives","ETHF0:USTF0",1755044077224,0.26401,4608.6,4608.5,2.9690439]
["bitfinex-derivatives","ETHF0:USTF0",1755044077621,0.26401,4608.6,4608.5,3.6277439]
["bitfinex-derivatives","ETHF0:USTF0",1755044078416,0.26401,4608.6,4608.5,1.68974]
["bitfinex-derivatives","ETHF0:USTF0",1755044078925,0.26401,4608.6,4608.5,7.03874]
["bitfinex-derivatives","ETHF0:USTF0",1755044079826,0.26401,4608.6,4608.5,8.9767439]
["bitfinex-derivatives","ETHF0:USTF0",1755044080124,0.26401,4608.6,4608.5,7.03874]
["bitfinex-derivatives","ETHF0:USTF0",1755044081222,1.52281,4608.6,4608.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1755044081728,1e-05,4608.6,4608.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1755044083922,0.73821,4608.6,4608.5,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1755044084122,0.92311,4608.6,4608.5,1.56704]
["bitfinex-derivatives","ETHF0:USTF0",1755044085528,0.92311,4608.6,4608.5,1.68974]
["bitfinex-derivatives","ETHF0:USTF0",1755044086427,0.26401,4608.6,4608.5,1.68974]
["bitfinex-derivatives","ETHF0:USTF0",1755044087221,0.2918,4608.9,4608.5,1.68974]
["bitfinex-derivatives","ETHF0:USTF0",1755044087222,1.2588,4609.5,4609.4,1.38455]
["bitfinex-derivatives","ETHF0:USTF0",1755044087523,1.2588,4609.5,4609.4,1.81785]
["bitfinex-derivatives","ETHF0:USTF0",1755044087827,1.2588,4609.5,4609.4,1.73085]
["bitfinex-derivatives","ETHF0:USTF0",1755044089023,0.4168,4609.6,4609.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755044089227,0.6808,4609.6,4609.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755044089435,0.6808,4609.6,4609.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755044089623,1.0481,4609.6,4609.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755044089929,1.6478,4609.6,4609.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755044091429,0.125,4609.6,4609.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755044091729,0.4168,4609.6,4609.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755044091923,1.0481,4609.6,4609.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755044092124,1.2953,4609.6,4609.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755044092320,1.6478,4609.6,4609.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755044100331,1.6478,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755044100538,1.5321,4609.5,4609.4,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1755044101635,1.5321,4609.5,4609.4,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1755044101838,1.5321,4609.5,4609.4,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1755044102040,1.5321,4609.5,4609.4,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1755044102233,1.5321,4609.5,4609.4,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1755044103439,1.5321,4609.5,4609.4,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1755044105032,1.5321,4609.5,4609.4,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1755044111538,1.5321,4609.5,4609.4,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1755044111738,1.5321,4609.5,4609.4,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1755044112540,1.5321,4609.5,4609.4,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1755044115445,1.5321,4609.5,4609.4,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1755044115639,1.5321,4609.2,4609.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1755044116839,1.5321,4609.2,4609.1,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1755044118536,1.5321,4609.2,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755044118732,0.125,4609.6,4608.5,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1755044118733,0.8991,4608.6,4608.5,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1755044119046,1.5321,4608.6,4608.5,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1755044119544,1.1695,4608.6,4608.5,4.26164]
["bitfinex-derivatives","ETHF0:USTF0",1755044119742,1.5321,4608.6,4608.5,5.08794]
["bitfinex-derivatives","ETHF0:USTF0",1755044120537,0.2549,4608.3,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755044120743,41.88497,4609.1,4608.1,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1755044120744,1.5321,4608.2,4608.1,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1755044121046,1.5321,4608.2,4608.1,1.88018]
["bitfinex-derivatives","ETHF0:USTF0",1755044121443,1.1695,4608.2,4608.1,1.88018]
["bitfinex-derivatives","ETHF0:USTF0",1755044123848,1.1695,4608.2,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755044123849,1.5321,4608.8,4608.7,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1755044124146,1.5321,4608.8,4608.7,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1755044124545,1.5321,4608.8,4608.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1755044124845,1.5321,4608.1,4608.0,4.64769]
["bitfinex-derivatives","ETHF0:USTF0",1755044125047,0.5501,4608.1,4608.0,5.08799]
["bitfinex-derivatives","ETHF0:USTF0",1755044125247,1.1695,4608.5,4608.4,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1755044125750,1.5321,4608.5,4608.4,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1755044126249,1.5321,4608.5,4608.4,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1755044126447,4.2651,4609.0,4608.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755044126646,1.5321,4608.9,4608.8,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1755044127549,1.5321,4608.9,4608.8,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1755044127942,3.2078,4609.0,4608.8,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1755044128149,3.2078,4609.0,4608.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755044128349,0.6194,4609.3,4609.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755044128544,0.982,4609.3,4609.2,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1755044128748,0.982,4609.3,4609.2,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1755044128949,1.5321,4609.3,4609.2,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1755044130154,1.5321,4609.3,4609.2,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1755044130551,1.5321,4609.3,4609.2,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1755044130954,1.5321,4609.3,4609.2,1.38677]
["bitfinex-derivatives","ETHF0:USTF0",1755044131155,1.5321,4609.3,4609.2,1.82207]
["bitfinex-derivatives","ETHF0:USTF0",1755044131653,1.5321,4609.3,4609.2,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1755044132054,1.5321,4609.3,4609.2,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1755044132562,1.5321,4609.3,4609.2,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1755044132854,1.5321,4609.3,4609.2,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1755044133050,1.5321,4609.3,4609.2,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1755044134850,0.6194,4609.3,4608.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755044135055,1.523,4609.2,4609.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1755044136061,1.523,4609.1,4609.0,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1755044137955,1.523,4609.1,4609.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1755044140357,1.523,4609.1,4609.0,1.57869]
["bitfinex-derivatives","ETHF0:USTF0",1755044140662,1.523,4609.1,4609.0,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1755044140861,1.523,4609.1,4609.0,1.57869]
["bitfinex-derivatives","ETHF0:USTF0",1755044141960,1.523,4609.1,4609.0,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1755044146266,1.648,4609.6,4609.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1755044146460,1.523,4608.7,4608.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1755044146665,0.592,4608.7,4608.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1755044146865,1.523,4608.6,4608.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1755044147068,42.323,4608.6,4608.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1755044148868,42.323,4608.6,4608.1,4.29299]
["bitfinex-derivatives","ETHF0:USTF0",1755044148869,0.931,4608.5,4608.3,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1755044149067,0.592,4608.3,4608.2,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1755044149268,1.523,4608.3,4608.2,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1755044149569,41.731,4608.6,4608.5,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1755044149872,41.731,4608.6,4608.5,1.82114]
["bitfinex-derivatives","ETHF0:USTF0",1755044150564,41.731,4608.6,4608.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1755044150871,1.523,4608.5,4608.4,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1755044151267,1.523,4608.5,4608.4,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1755044151465,1.523,4608.5,4608.4,1.57875]
["bitfinex-derivatives","ETHF0:USTF0",1755044151668,1.523,4608.5,4608.4,1.82115]
["bitfinex-derivatives","ETHF0:USTF0",1755044152169,1.523,4608.5,4608.4,1.57875]
["bitfinex-derivatives","ETHF0:USTF0",1755044155271,1.523,4608.5,4608.4,1.41585]
["bitfinex-derivatives","ETHF0:USTF0",1755044156369,3.2078,4609.1,4608.7,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1755044156672,0.8944,4609.1,4609.0,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1755044156861,1.136,4609.1,4609.0,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1755044157062,0.8944,4609.1,4609.0,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1755044157371,1.104,4609.6,4609.5,1.57864]
["bitfinex-derivatives","ETHF0:USTF0",1755044157768,1.648,4609.6,4609.5,1.57864]
["bitfinex-derivatives","ETHF0:USTF0",1755044157968,1.648,4609.6,4609.5,1.82104]
["bitfinex-derivatives","ETHF0:USTF0",1755044158572,0.7684,4609.6,4609.5,1.82104]
["bitfinex-derivatives","ETHF0:USTF0",1755044158775,0.6029,4609.6,4609.5,1.82104]
["bitfinex-derivatives","ETHF0:USTF0",1755044159074,0.418,4609.6,4609.5,1.82104]
["bitfinex-derivatives","ETHF0:USTF0",1755044159269,0.6723,4609.6,4609.5,1.82104]
["bitfinex-derivatives","ETHF0:USTF0",1755044159470,1.6503,4609.6,4609.5,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1755044159668,1.6503,4609.6,4609.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1755044161270,1.6503,4609.6,4609.5,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1755044161474,1.6503,4609.6,4609.5,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1755044162277,1.6503,4609.6,4609.5,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1755044162476,1.6503,4609.6,4609.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1755044162870,1.2793,4609.6,4609.1,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755044163074,1.4925,4608.7,4608.6,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1755044163472,1.4925,4608.7,4608.6,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1755044163977,1.4925,4608.7,4608.6,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1755044164280,1.4925,4608.7,4608.6,1.84923]
["bitfinex-derivatives","ETHF0:USTF0",1755044165276,1.1215,4608.7,4608.6,1.84923]
["bitfinex-derivatives","ETHF0:USTF0",1755044165480,0.6159,4609.0,4608.9,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1755044165666,4.7003,4609.5,4609.4,1.43095]
["bitfinex-derivatives","ETHF0:USTF0",1755044166071,4.7003,4609.5,4609.4,1.58475]
["bitfinex-derivatives","ETHF0:USTF0",1755044166780,4.7003,4609.5,4609.4,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1755044167277,4.7003,4609.5,4609.4,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1755044167474,4.7003,4609.5,4609.4,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1755044170075,0.2543,4609.4,4608.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755044170281,1.4925,4609.1,4609.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1755044170475,21.4245,4609.1,4609.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1755044171174,62.2245,4609.1,4609.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1755044175283,62.2245,4609.1,4609.0,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1755044175786,62.2245,4609.1,4609.0,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1755044175983,62.2245,4609.1,4609.0,1.58479]
["bitfinex-derivatives","ETHF0:USTF0",1755044176582,62.2245,4609.1,4609.0,1.84919]
["bitfinex-derivatives","ETHF0:USTF0",1755044176882,61.8535,4609.1,4609.0,1.84919]
["bitfinex-derivatives","ETHF0:USTF0",1755044177275,62.2245,4609.1,4609.0,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1755044178182,1.4925,4609.1,4609.0,1.84919]
["bitfinex-derivatives","ETHF0:USTF0",1755044178382,0.125,4609.3,4609.2,1.84917]
["bitfinex-derivatives","ETHF0:USTF0",1755044181682,0.43383,4610.8,4610.7,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1755044181683,0.5189,4610.8,4610.7,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1755044181988,42.2925,4610.8,4610.7,1.84903]
["bitfinex-derivatives","ETHF0:USTF0",1755044182177,42.2925,4610.8,4610.7,1.34903]
["bitfinex-derivatives","ETHF0:USTF0",1755044182394,42.4175,4610.8,4610.7,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1755044182883,42.4175,4610.8,4610.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1755044183679,62.3415,4610.8,4610.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1755044184186,0.6026,4610.2,4610.1,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1755044184388,1.4925,4610.2,4610.1,1.84908]
["bitfinex-derivatives","ETHF0:USTF0",1755044185391,1.1215,4610.2,4610.1,1.84908]
["bitfinex-derivatives","ETHF0:USTF0",1755044185587,21.4135,4610.6,4610.5,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1755044186090,21.4135,4610.6,4610.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1755044188393,21.4135,4610.6,4610.2,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1755044188394,0.6026,4610.3,4610.2,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1755044188594,21.4115,4610.3,4610.2,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1755044189492,21.4115,4610.3,4610.2,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1755044189692,21.4115,4610.3,4610.2,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1755044189886,21.4115,4610.3,4610.2,1.38968]
["bitfinex-derivatives","ETHF0:USTF0",1755044190091,21.4115,4610.3,4610.2,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1755044190488,21.4115,4610.3,4610.2,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1755044192395,21.1173,4610.3,4610.2,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1755044192594,21.3867,4610.3,4610.2,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1755044192798,1.4677,4610.3,4610.2,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1755044193098,44.5351,4610.8,4610.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1755044193291,4.6755,4610.8,4610.7,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1755044193797,42.2677,4610.8,4610.7,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1755044194097,42.0307,4610.8,4610.7,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1755044194599,41.7613,4610.8,4610.7,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1755044194893,42.0307,4610.8,4610.7,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1755044195095,40.925,4610.8,4610.7,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1755044195390,0.125,4610.8,4610.7,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1755044195596,0.6523,4610.8,4610.7,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1755044218711,41.9057,4608.5,4608.4,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1755044291058,42.26,4606.3,4606.2,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1755044353209,1.4415,4607.8,4607.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755044521534,21.2782,4603.9,4602.3,1.93962093]
["bitfinex-derivatives","ETHF0:USTF0",1755044585287,0.43471,4601.4,4601.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755044654937,0.6496,4603.9,4603.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755044720269,1.0591,4613.6,4613.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755044747895,1.36121514,4617.6,4617.5,1.42050079]
["bitfinex-derivatives","ETHF0:USTF0",1755044798045,4.6729,4619.1,4619.0,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1755044834467,3.6239,4610.2,4610.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755044917027,4.4218,4616.0,4615.9,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1755044966753,1.4216,4612.4,4612.3,2.30369038]
["bitfinex-derivatives","ETHF0:USTF0",1755045014282,1.427,4613.1,4613.0,3.82752237]
["bitfinex-derivatives","ETHF0:USTF0",1755045048911,0.2367,4617.7,4617.6,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1755045068229,0.5893,4618.7,4618.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1755045112073,1.5039,4621.3,4621.2,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1755045150009,0.67766574,4622.9,4622.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1755045190647,1.5205,4620.8,4620.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1755045263804,0.907,4625.5,4625.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1755045301028,1.6162,4625.4,4625.3,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1755045335839,0.43221,4627.8,4627.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755045381184,0.2695,4619.4,4619.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755045402109,0.125,4621.0,4620.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755045435630,0.43264,4623.2,4622.7,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1755045479948,1.0268,4624.1,4624.0,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1755045517172,0.125,4626.2,4626.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755045590929,0.6548,4633.6,4633.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755045620062,20.8115,4632.7,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755045646176,20.9773,4630.1,4630.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755045678294,3.2078,4627.1,4626.2,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1755045705811,0.9167,4623.1,4623.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755045732826,0.9208,4618.2,4616.3,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1755045757850,61.585,4619.5,4619.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755045834505,62.272,4624.5,4624.4,0.94091488]
["bitfinex-derivatives","ETHF0:USTF0",1755045881649,1.5866,4625.9,4625.8,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1755045914270,40.8,4628.9,4628.8,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1755045943699,0.941,4630.3,4630.2,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1755045972306,0.2619,4635.1,4634.4,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1755045993725,0.9361,4640.6,4639.9,0.69380627]
["bitfinex-derivatives","ETHF0:USTF0",1755046016336,0.6264,4636.5,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755046040550,0.3601,4633.6,4633.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755046103009,0.376,4633.6,4633.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1755046145038,40.8,4638.7,4638.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1755046173662,0.48108141,4638.7,4638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755046209696,0.6975,4635.1,4635.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755046247316,0.43141,4636.5,4636.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755046271433,0.43147,4635.9,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755046310759,1.7886,4635.4,4635.3,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1755046349287,1.1395,4631.9,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755046437736,21.20567468,4629.7,4629.6,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755046467844,0.7448,4629.3,4629.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755046533387,22.2265,4626.4,4626.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755046567933,1.7351,4624.8,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755046601050,20.402,4620.7,4620.6,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1755046625774,0.49216129,4623.8,4623.1,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1755046660503,0.8749,4624.0,4623.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755046749761,22.3164,4620.7,4620.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755046752464,22.4404,4621.2,4621.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755046822417,1.7063,4617.3,4617.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755046857550,0.7987,4616.4,4616.3,2.00409]
["bitfinex-derivatives","ETHF0:USTF0",1755046883264,3.781,4612.8,4612.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1755046933102,24.4484,4611.1,4610.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1755046958736,22.1514,4609.7,4609.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1755046991268,1.7642,4609.8,4609.7,1.55351]
["bitfinex-derivatives","ETHF0:USTF0",1755047093533,3.2078,4609.0,4608.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1755047126957,1.2367,4607.7,4607.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755047171290,1.3525,4603.0,4602.9,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1755047201519,0.2917,4598.7,4598.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1755047233643,24.97072673,4597.5,4597.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1755047285280,20.68,4597.6,4597.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755047325110,3.2078,4594.4,4593.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755047403970,3.2078,4596.2,4596.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1755047448204,0.95801546,4596.5,4596.4,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1755047511562,3.2078,4592.7,4592.5,2.25175]
["bitfinex-derivatives","ETHF0:USTF0",1755047554389,1.11,4589.3,4589.2,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1755047590518,2.05428748,4588.9,4588.8,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1755047629739,0.2422,4586.8,4586.7,5.91032607]
["bitfinex-derivatives","ETHF0:USTF0",1755047654059,0.3767,4582.0,4581.8,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1755047690990,3.9767,4572.7,4571.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755047742020,0.13342526,4585.3,4584.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755047789760,0.9162,4587.8,4587.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755047820572,3.2078,4586.0,4585.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755047854390,5.05264782,4586.0,4585.8,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1755047899830,1.626,4585.7,4585.6,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755047934845,0.7919,4584.9,4584.7,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1755047960373,0.7579,4588.8,4588.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1755048002892,0.43667,4580.7,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755048043920,3.9652,4585.0,4584.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755048069243,1.52512,4584.4,4583.8,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1755048091654,3.2078,4577.2,4576.9,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1755048121988,1.2316,4586.5,4586.3,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1755048148811,40.8,4587.1,4586.5,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1755048178628,21.81835,4586.1,4585.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755048211349,20.958,4581.1,4581.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755048273789,0.5168,4581.1,4581.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755048313608,20.863,4586.1,4585.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755048346642,3.2078,4584.8,4584.7,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755048380964,0.3814,4582.6,4582.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755048414100,22.209,4581.8,4581.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755048451504,0.2973,4585.6,4584.7,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1755048489930,21.9191,4586.1,4586.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755048519252,1.67381,4587.7,4587.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755048586481,1.27666791,4587.8,4587.7,2.33021]
["bitfinex-derivatives","ETHF0:USTF0",1755048629108,2.0905607,4584.1,4583.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1755048674439,3.2078,4584.2,4583.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755048704965,1.9607,4582.8,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755048740396,2.09313412,4584.8,4584.7,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1755048813540,1.44136721,4583.4,4583.3,2.35352]
["bitfinex-derivatives","ETHF0:USTF0",1755048825043,3.8091,4585.5,4585.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755048922904,0.43592,4588.6,4588.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755048968850,3.9332,4588.2,4588.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755049018896,22.0513,4583.6,4583.5,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1755049048924,0.7269,4584.1,4584.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1755049093944,20.7369,4581.2,4581.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755049143593,22.15702957,4575.1,4575.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755049151091,0.6994,4571.5,4571.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1755049176307,0.55075859,4569.7,4569.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1755049228747,0.13774376,4577.3,4577.2,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1755049266577,1.0696,4578.5,4577.8,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1755049308210,1.45,4575.3,4575.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1755049339233,1.3645,4571.7,4571.6,1.61623]
["bitfinex-derivatives","ETHF0:USTF0",1755049399875,1.699,4573.4,4573.3,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1755049421598,1.6997,4573.6,4573.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755049456637,1.6738,4576.6,4576.5,4.63256]
["bitfinex-derivatives","ETHF0:USTF0",1755049504952,1.649,4575.8,4575.7,1.51521668]
["bitfinex-derivatives","ETHF0:USTF0",1755049581326,0.9992,4578.9,4578.8,0.91067759]
["bitfinex-derivatives","ETHF0:USTF0",1755049630259,1.586,4581.5,4581.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755049656570,0.9425,4576.7,4576.6,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755049693598,1.5446,4577.5,4577.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755049747446,21.9604,4574.0,4573.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755049769160,1.5554,4575.5,4575.4,1.68093258]
["bitfinex-derivatives","ETHF0:USTF0",1755049804596,0.9052,4576.8,4576.7,1.6268745]
["bitfinex-derivatives","ETHF0:USTF0",1755049887245,1.1325,4577.6,4577.5,2.01777494]
["bitfinex-derivatives","ETHF0:USTF0",1755049924685,1.4929,4580.0,4579.9,1.23396514]
["bitfinex-derivatives","ETHF0:USTF0",1755049964705,1.4835,4581.8,4581.7,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1755049998121,1.98182063,4583.4,4583.3,1.73242]
["bitfinex-derivatives","ETHF0:USTF0",1755050027640,0.2383,4584.5,4584.3,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1755050068275,0.43613,4586.4,4585.8,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1755050103100,0.5756,4588.7,4588.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1755050147832,21.5976,4588.1,4588.0,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755050278830,22.07790196,4584.9,4584.8,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1755050334546,1.94717568,4586.4,4586.3,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1755050380490,24.82654465,4588.7,4588.6,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1755050406207,0.5965,4586.8,4586.5,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1755050463138,1.4299,4582.1,4582.0,4.45084]
["bitfinex-derivatives","ETHF0:USTF0",1755050496678,0.3175,4583.2,4582.9,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1755050527194,1.2052,4578.5,4578.4,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755050566722,21.4918,4577.0,4576.9,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1755050632949,0.43675,4579.8,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755050663368,0.8259,4577.7,4577.6,1.65006]
["bitfinex-derivatives","ETHF0:USTF0",1755050684189,22.03866641,4577.8,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755050743241,21.0888,4578.7,4578.6,1.46907177]
["bitfinex-derivatives","ETHF0:USTF0",1755050785887,1.0522,4582.1,4582.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755050823013,1.0548,4577.6,4577.5,4.07997483]
["bitfinex-derivatives","ETHF0:USTF0",1755050894767,0.43677,4579.2,4578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755050941299,21.4398,4577.7,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755050972012,0.6601,4577.0,4576.9,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755051013540,1.97756942,4578.5,4578.4,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1755051051170,1.4626,4577.2,4577.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755051091603,3.996,4576.7,4576.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1755051144742,1.0401,4576.5,4576.4,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1755051197087,0.7634,4577.9,4577.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755051305763,21.0615,4579.4,4579.3,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1755051356904,0.2579,4581.2,4580.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1755051388835,2.02447057,4582.2,4582.1,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1755051432577,4.2146,4587.6,4587.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1755051460799,21.74150497,4589.0,4588.9,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1755051494698,0.58339807,4591.6,4591.5,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1755051526937,1.4326,4590.7,4590.6,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755051558257,1.0422,4589.1,4589.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1755051638627,1.09343,4588.0,4587.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755051689664,3.2078,4590.6,4590.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1755051726393,1.438,4585.9,4585.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755051771516,0.573,4587.8,4587.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1755051807444,1.45,4588.1,4588.0,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1755051861684,2.01458419,4591.0,4590.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1755051907438,1.4477,4597.2,4597.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755051993494,0.6325,4598.3,4598.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755052041922,21.67268579,4597.6,4597.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755052068235,1.0734,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755052103263,0.53422717,4605.2,4605.1,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1755052137487,0.8688,4607.7,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755052179401,1.4453,4606.7,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755052221749,20.43,4607.2,4607.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755052258978,1.50057777,4609.6,4609.5,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755052327920,0.3692,4609.0,4608.9,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1755052369758,1.4858,4608.4,4608.3,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1755052433087,5.55578927,4602.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755052461613,0.8638,4597.8,4597.7,1.84031]
["bitfinex-derivatives","ETHF0:USTF0",1755052506863,3.4505,4599.0,4598.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1755052554911,0.75469893,4602.0,4601.9,1.91371]
["bitfinex-derivatives","ETHF0:USTF0",1755052597238,0.13513728,4603.1,4603.0,1.87971]
["bitfinex-derivatives","ETHF0:USTF0",1755052633356,1.5028,4604.5,4604.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755052672986,5.22101679,4609.3,4609.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755052750171,1.4411,4607.0,4606.9,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1755052784518,1.431,4608.7,4608.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1755052815428,0.43352,4613.7,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755052846461,0.2503,4618.9,4618.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755052869477,1.32629,4621.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755052897207,0.43265,4622.9,4622.4,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1755052927218,0.2444,4623.2,4623.1,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1755052982454,0.6317,4617.1,4616.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755053014685,21.63,4618.9,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755053044918,1.99002,4619.9,4619.8,1.30104]
["bitfinex-derivatives","ETHF0:USTF0",1755053074332,1.4788,4619.1,4619.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1755053112675,1.4766,4617.3,4617.2,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1755053143001,21.654,4618.6,4618.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755053215958,41.0486,4621.1,4621.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1755053256687,1.1849,4620.0,4619.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755053288919,0.78508,4619.5,4619.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755053324755,1.0105,4620.4,4620.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755053366675,1.93118078,4623.0,4622.9,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755053395305,42.78601799,4624.9,4624.6,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1755053424730,0.5732,4628.3,4628.2,1.87196]
["bitfinex-derivatives","ETHF0:USTF0",1755053449950,1.1901,4626.1,4626.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1755053507595,0.3801,4627.4,4627.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755053534606,0.3606,4625.7,4625.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755053562132,20.111,4625.1,4625.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755053594756,0.475,4619.4,4618.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1755053619162,0.4333,4616.0,4615.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755053651786,41.1537,4615.3,4615.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1755053682018,0.6531,4616.2,4616.1,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1755053730758,1.3992,4619.3,4619.2,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755053803711,1.3978,4621.4,4621.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755053845944,21.4902,4622.7,4622.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755053886480,0.7673,4623.8,4623.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755053932022,21.4557,4624.0,4623.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1755053965036,1.4,4627.5,4627.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1755054005064,1.1892,4626.7,4626.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755054042188,1.2022,4627.1,4627.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755054100222,1.0209,4628.3,4628.2,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1755054126237,0.4722,4634.9,4634.8,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1755054148955,0.49325874,4634.3,4633.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1755054182285,23.3488,4636.4,4635.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755054207502,21.0849,4637.2,4637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755054225024,0.491,4634.9,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755054249437,0.9007,4631.2,4630.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1755054270858,26.2423,4635.5,4635.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1755054318793,22.095,4627.0,4626.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1755054345609,40.8,4624.0,4623.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1755054365122,0.643,4621.6,4621.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755054390638,0.6193,4623.1,4623.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755054415846,0.6193,4619.4,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755054459280,3.4649,4619.9,4619.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755054466385,0.6365,4618.1,4618.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755054490407,31.5744,4625.3,4624.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755054539652,0.9247,4621.6,4621.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755054569661,0.9225,4620.2,4620.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1755054593977,25.0553,4618.4,4618.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1755054630116,21.92990997,4615.6,4615.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755054679454,0.855,4614.3,4614.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755054700563,21.6641,4612.6,4612.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755054749111,0.3287,4618.0,4617.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1755054816354,0.43285,4620.7,4620.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755054847462,0.2615,4615.5,4615.3,3.64115]
["bitfinex-derivatives","ETHF0:USTF0",1755054871089,0.2468,4615.8,4615.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1755054900817,1.4332,4614.6,4614.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1755054941737,0.3635,4620.1,4619.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1755054995766,1.0894,4623.3,4623.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755055008172,0.3596,4623.0,4622.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1755055047398,21.97496,4625.0,4624.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755055120658,3.9975,4626.8,4626.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755055151486,20.7023,4623.4,4623.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755055185422,62.522,4623.6,4623.5,0.66756369]
["bitfinex-derivatives","ETHF0:USTF0",1755055223148,1.421,4626.7,4626.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755055273992,0.6413,4627.2,4627.1,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1755055300906,1.2753,4626.0,4625.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1755055335632,21.2909,4628.2,4628.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1755055374665,1.1784,4626.4,4626.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1755055459213,20.052,4625.5,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755055492336,0.3853,4624.2,4624.1,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1755055530954,1.0201,4629.2,4629.1,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1755055563988,0.8245,4630.6,4630.5,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1755055624229,3.2078,4630.8,4630.6,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1755055670265,0.1683,4633.8,4633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755055717895,1.4412,4629.0,4628.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755055802955,21.2955,4621.4,4621.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755055829274,20.035,4622.8,4622.7,1.85706]
["bitfinex-derivatives","ETHF0:USTF0",1755055877601,23.16886467,4622.2,4621.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755055900323,1.4351,4621.0,4620.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1755055947955,44.0078,4630.7,4630.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755055981471,1.93713645,4635.5,4635.4,2.83429999]
["bitfinex-derivatives","ETHF0:USTF0",1755056015613,0.43146,4635.6,4635.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1755056051832,0.8435,4640.5,4640.3,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1755056122672,21.4848,4641.6,4641.5,1.88521]
["bitfinex-derivatives","ETHF0:USTF0",1755056146595,0.125,4641.7,4641.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1755056163506,0.125,4642.0,4641.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755056217748,21.19555011,4645.5,4645.4,2.97769999]
["bitfinex-derivatives","ETHF0:USTF0",1755056256568,4.89137116,4644.8,4644.7,9.56847]
["bitfinex-derivatives","ETHF0:USTF0",1755056292995,60.863,4643.6,4643.5,4.55780008]
["bitfinex-derivatives","ETHF0:USTF0",1755056330921,20.245,4643.8,4643.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755056362634,0.125,4644.4,4644.3,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1755056424373,0.89596,4647.6,4647.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1755056461485,0.43056,4645.3,4645.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1755056482801,0.125,4649.8,4649.7,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1755056518423,0.6048,4649.6,4648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755056555046,3.2078,4647.4,4647.0,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1755056591384,0.9821,4647.8,4647.7,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1755056633515,0.2971,4646.0,4645.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755056709989,20.6346,4643.9,4643.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755056737499,20.8284,4638.7,4638.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755056769018,3.2078,4637.6,4637.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755056794736,0.6538,4641.6,4641.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755056823861,0.43146,4635.5,4635.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755056857475,0.3559,4634.1,4634.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755056892785,1.67291,4639.2,4639.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755056963541,3.2078,4638.2,4638.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755056999292,0.8523,4640.7,4640.6,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1755057023306,3.3328,4648.6,4648.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1755057047715,0.2447,4658.9,4658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755057068634,0.9388,4648.9,4647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755057089057,0.2924,4647.2,4647.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1755057115069,0.3755,4644.0,4643.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1755057138374,0.6785,4641.6,4640.9,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1755057206701,1.595,4642.7,4642.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1755057235835,4.8684,4644.9,4644.8,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1755057276352,2.03218824,4648.6,4648.5,4.35735]
["bitfinex-derivatives","ETHF0:USTF0",1755057311275,0.725,4646.1,4645.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1755057348692,1.58265,4643.1,4643.0,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1755057390025,7.26368924,4645.3,4645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755057426044,1.8127,4647.3,4647.2,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1755057459371,1.7714,4647.5,4647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755057513115,0.85049931,4649.8,4649.7,2.19699]
["bitfinex-derivatives","ETHF0:USTF0",1755057591574,0.3375,4649.5,4649.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755057622690,1.707,4651.2,4651.1,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1755057656922,1.6541,4655.7,4655.6,4.99254]
["bitfinex-derivatives","ETHF0:USTF0",1755057683742,0.42912,4661.2,4660.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1755057701645,0.42897,4663.0,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755057727268,0.7087,4660.7,4660.5,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1755057754490,1.3526,4666.9,4665.7,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1755057804313,40.8,4667.8,4667.5,1.66731]
["bitfinex-derivatives","ETHF0:USTF0",1755057827331,0.125,4667.0,4666.9,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755057853459,0.42893,4662.9,4662.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755057887593,8.603,4667.1,4666.2,2.20713]
["bitfinex-derivatives","ETHF0:USTF0",1755057918504,0.125,4667.3,4667.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1755057942032,0.42803,4672.7,4672.5,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755057967042,0.7249,4673.0,4672.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755058019865,0.5371,4677.3,4677.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1755058045776,1.2517,4671.9,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755058067998,3.2078,4668.9,4668.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1755058101726,63.0164,4669.4,4669.3,1.79714]
["bitfinex-derivatives","ETHF0:USTF0",1755058141847,21.82697,4673.3,4672.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755058172979,40.8,4669.1,4669.0,2.04616]
["bitfinex-derivatives","ETHF0:USTF0",1755058214294,1.01675,4671.4,4671.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755058251417,3.3227,4669.1,4669.0,25.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755058320067,1.9733,4662.0,4661.9,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1755058356189,0.42913,4660.7,4660.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755058380808,0.6844,4664.6,4664.5,2.24334378]
["bitfinex-derivatives","ETHF0:USTF0",1755058405837,0.7304,4664.2,4664.1,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1755058442858,1.9821,4669.7,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755058476690,3.2218,4670.3,4670.2,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1755058542637,1.2896,4662.0,4661.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1755058576062,1.9775,4665.3,4664.6,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1755058603189,2.39026,4661.4,4661.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755058640201,4.85861566,4666.7,4665.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755058664425,0.5927,4672.0,4671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755058696255,0.4942397,4672.3,4672.2,5.5159]
["bitfinex-derivatives","ETHF0:USTF0",1755058722970,2.0737,4676.1,4675.9,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1755058755107,2.0713,4676.0,4675.9,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1755058769509,0.42751,4678.5,4678.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755058836167,23.6393,4676.3,4675.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755058869786,1.9508,4675.0,4674.9,3.48722]
["bitfinex-derivatives","ETHF0:USTF0",1755058907316,3.58812,4668.5,4668.4,5.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755058932940,40.8,4671.4,4671.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1755058980961,1.205,4672.2,4671.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755059024502,1.2103,4667.8,4667.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755059051417,26.3888,4671.1,4671.0,2.73079]
["bitfinex-derivatives","ETHF0:USTF0",1755059097752,42.5461,4668.7,4668.6,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1755059174207,1.0278,4664.7,4664.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755059208732,2.8336,4667.3,4667.2,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1755059253558,2.735,4668.2,4668.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1755059301711,2.85,4667.5,4667.4,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1755059340540,5.56858133,4665.1,4665.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1755059379672,2.5653,4664.5,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755059454915,63.1771,4662.6,4662.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1755059491252,0.5231,4671.0,4670.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1755059514185,0.50576008,4671.6,4671.5,1.53863]
["bitfinex-derivatives","ETHF0:USTF0",1755059550118,0.5458,4675.4,4675.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755059583527,1.5377,4673.7,4673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755059608949,40.925,4677.5,4677.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755059645476,1.96882421,4680.5,4680.4,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1755059668293,1.0678,4683.5,4683.4,20.72805]
["bitfinex-derivatives","ETHF0:USTF0",1755059723127,1.98001635,4676.9,4676.8,20.85365]
["bitfinex-derivatives","ETHF0:USTF0",1755059762366,0.42765,4677.0,4676.1,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1755059790487,0.9758,4676.1,4676.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1755059834113,0.96914049,4682.3,4682.2,2.02357]
["bitfinex-derivatives","ETHF0:USTF0",1755059881654,2.25,4675.8,4675.7,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1755059946794,21.6583,4676.9,4676.8,1.89446]
["bitfinex-derivatives","ETHF0:USTF0",1755059963712,22.2361,4679.3,4678.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755059995426,1.28546,4679.0,4678.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1755060067768,44.9374,4674.6,4674.5,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1755060095789,41.6508,4667.5,4667.4,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1755060120216,10.0,4667.8,4667.7,0.92638]
["bitfinex-derivatives","ETHF0:USTF0",1755060156546,43.2354,4671.1,4671.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1755060208184,42.2575,4676.8,4676.7,1.105738]
["bitfinex-derivatives","ETHF0:USTF0",1755060220291,21.7378,4677.8,4677.7,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1755060250810,61.017,4678.0,4677.9,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1755060323867,62.7027,4672.3,4672.2,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1755060367599,2.332,4672.1,4671.1,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1755060400026,41.4133,4669.0,4668.9,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755060431150,1.8031,4668.1,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755060480875,43.8002,4668.2,4668.1,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1755060504602,2.9951,4667.7,4667.6,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755060540920,2.7768,4668.7,4668.6,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1755060580355,2.8844,4669.2,4669.1,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1755060666711,2.6362,4673.3,4673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755060708132,1.5556,4666.5,4666.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755060741757,2.7279,4671.0,4670.9,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1755060775574,1.3545,4669.5,4669.4,2.49703]
["bitfinex-derivatives","ETHF0:USTF0",1755060817199,22.2002,4674.0,4673.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1755060848636,0.5392,4675.3,4675.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755060881645,2.1832,4679.6,4679.5,5.95196785]
["bitfinex-derivatives","ETHF0:USTF0",1755060924764,2.5849,4678.7,4678.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1755061027248,2.501,4679.5,4679.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755061086385,4.0529,4676.6,4676.5,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1755061111101,2.335,4677.7,4677.6,1.00848]
["bitfinex-derivatives","ETHF0:USTF0",1755061211364,2.2211,4677.2,4677.1,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1755061259713,2.64552,4676.1,4676.0,2.19233]
["bitfinex-derivatives","ETHF0:USTF0",1755061292834,2.1907,4673.3,4673.2,1.63728]
["bitfinex-derivatives","ETHF0:USTF0",1755061344869,0.8642,4672.1,4672.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1755061442832,1.7331,4672.8,4672.7,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1755061491784,3.2078,4670.0,4669.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1755061514201,2.4896,4669.7,4669.6,0.00337407]
["bitfinex-derivatives","ETHF0:USTF0",1755061586936,2.1419,4667.0,4666.9,20.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755061639558,45.3064,4669.1,4669.0,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1755061694922,2.1128,4672.8,4672.7,3.82945507]
["bitfinex-derivatives","ETHF0:USTF0",1755061735342,1.823,4673.7,4673.6,20.85484]
["bitfinex-derivatives","ETHF0:USTF0",1755061785295,2.209,4673.0,4672.9,20.10701]
["bitfinex-derivatives","ETHF0:USTF0",1755061908277,2.64276996,4671.0,4670.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1755061971217,2.0698,4672.2,4672.1,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1755062013443,42.8016,4670.5,4670.4,2.06013]
["bitfinex-derivatives","ETHF0:USTF0",1755062107625,42.7416,4667.1,4667.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1755062163858,1.9969,4667.1,4667.0,1.99955]
["bitfinex-derivatives","ETHF0:USTF0",1755062199486,21.7168,4664.4,4664.3,1.58479]
["bitfinex-derivatives","ETHF0:USTF0",1755062224001,0.7444,4657.6,4657.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755062252027,1.2276,4660.8,4660.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1755062313063,21.8026,4660.7,4660.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755062355592,2.0019,4661.3,4661.2,2.07108]
["bitfinex-derivatives","ETHF0:USTF0",1755062397720,2.64142346,4663.5,4663.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755062433338,1.9527,4660.6,4660.5,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1755062485166,21.7916,4658.8,4658.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1755062535804,1.9035,4658.3,4658.2,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1755062567616,20.198,4655.9,4655.8,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1755062640557,63.0623,4652.7,4651.0,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1755062672478,22.45728151,4651.9,4651.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755062706006,0.7996,4655.6,4655.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755062756522,21.7541,4657.7,4655.4,2.99016723]
["bitfinex-derivatives","ETHF0:USTF0",1755062814685,0.79258435,4653.6,4653.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755062883136,21.659,4651.9,4651.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755062933563,1.5107,4651.8,4651.7,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755063041635,20.0406,4651.4,4651.2,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1755063071954,1.7775,4647.7,4647.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755063106574,1.7644,4643.1,4643.0,2.23336]
["bitfinex-derivatives","ETHF0:USTF0",1755063134499,0.7124,4639.3,4639.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755063156509,1.0704,4640.2,4640.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1755063182924,1.2048901,4640.2,4640.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1755063216741,1.14665,4645.2,4644.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755063245070,3.8936,4645.0,4644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755063295395,1.8192,4643.4,4643.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755063352737,40.8,4644.7,4644.4,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1755063393160,1.7434,4646.9,4646.8,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1755063423584,0.3072,4652.9,4652.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1755063450304,44.52730378,4653.0,4652.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1755063488415,0.3623,4649.8,4649.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755063526840,1.0,4654.3,4652.9,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1755063572168,1.52405481,4660.2,4659.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755063634820,1.7689,4654.8,4654.7,1.49908]
["bitfinex-derivatives","ETHF0:USTF0",1755063682956,1.7125,4654.4,4654.3,1.84111]
["bitfinex-derivatives","ETHF0:USTF0",1755063714778,1.7404,4653.4,4653.3,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1755063751398,0.13791721,4652.4,4652.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755063777021,1.80141417,4651.1,4651.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755063809837,0.3165,4649.0,4648.9,2.07031]
["bitfinex-derivatives","ETHF0:USTF0",1755063852671,0.77415383,4648.7,4648.3,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1755063902098,41.0804,4643.6,4643.5,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1755063985466,1.6127,4647.6,4647.5,1.71044]
["bitfinex-derivatives","ETHF0:USTF0",1755064026592,41.7715,4648.2,4648.1,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1755064075417,1.2279,4642.3,4642.2,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1755064113944,40.8,4640.4,4640.1,1.3075138]
["bitfinex-derivatives","ETHF0:USTF0",1755064156275,2.17385968,4644.2,4644.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1755064193692,1.5795,4642.5,4642.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1755064246938,20.9027,4639.9,4639.8,1.39506]
["bitfinex-derivatives","ETHF0:USTF0",1755064303575,0.6729,4629.1,4628.7,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1755064329487,0.6895,4626.9,4626.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755064353408,3.9066,4628.0,4627.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1755064385616,0.3412,4629.3,4629.0,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1755064422044,1.0551,4630.7,4630.6,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1755064450359,40.8,4629.9,4629.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755064476477,1.707,4631.4,4631.3,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1755064513705,3.6257,4632.0,4631.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755064598873,1.6235,4631.4,4631.3,20.7247]
["bitfinex-derivatives","ETHF0:USTF0",1755064638490,1.77766515,4631.8,4631.7,21.0841]
["bitfinex-derivatives","ETHF0:USTF0",1755064668922,0.9779,4635.7,4635.6,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1755064708146,45.6044,4634.8,4634.7,2.04224]
["bitfinex-derivatives","ETHF0:USTF0",1755064765499,42.4608,4635.3,4635.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1755064815338,42.4478,4637.9,4637.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1755064839163,1.679,4638.4,4638.3,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1755064912322,1.6963,4638.7,4638.5,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1755064948148,41.1054,4636.2,4636.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1755064984974,64.4317,4636.1,4635.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755065023507,0.43184,4631.4,4630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755065049523,1.11617,4636.4,4636.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1755065101367,0.3387,4631.6,4630.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1755065116183,40.8,4639.6,4639.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755065142802,0.3274,4641.3,4641.2,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1755065210140,0.3402,4646.2,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755065235452,0.52512556,4646.3,4646.2,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1755065264174,40.8,4650.5,4650.3,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1755065293988,41.4869,4649.1,4649.0,0.92883092]
["bitfinex-derivatives","ETHF0:USTF0",1755065341935,40.8,4645.4,4645.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755065374450,41.87529,4650.0,4648.3,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1755065409781,0.6697,4646.7,4646.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1755065456817,41.149,4647.1,4647.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755065540484,41.1369,4646.5,4646.4,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1755065582105,0.43039,4647.0,4646.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755065639357,0.5581,4644.6,4644.5,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1755065673584,3.2078,4645.9,4645.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1755065726214,20.7903,4646.2,4646.1,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1755065772951,0.5591,4642.1,4642.0,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1755065806079,0.5137,4639.0,4638.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1755065871826,0.2119,4635.4,4635.3,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1755065896042,1.0052,4638.1,4638.0,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1755065937564,3.9527,4640.8,4640.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755065985804,23.6677,4638.0,4637.9,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1755066008821,1.8537,4638.9,4638.8,5.48064]
["bitfinex-derivatives","ETHF0:USTF0",1755066088197,1.9084,4637.1,4637.0,5.18893]
["bitfinex-derivatives","ETHF0:USTF0",1755066143830,0.5101,4636.4,4636.3,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1755066212488,3.9558,4626.8,4626.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755066256711,3.2078,4626.0,4625.9,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755066286828,8.14430799,4627.2,4626.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755066327460,22.5318,4628.6,4628.5,0.27044931]
["bitfinex-derivatives","ETHF0:USTF0",1755066389302,5.2764,4628.6,4628.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755066404214,5.39608,4626.9,4626.8,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755066456168,3.2078,4624.8,4623.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755066501105,0.13602616,4622.0,4621.9,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755066568163,0.43307,4617.9,4617.8,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755066617486,1.57318,4623.2,4623.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755066646911,0.43227,4626.5,4626.1,22.76224828]
["bitfinex-derivatives","ETHF0:USTF0",1755066698157,1.1764,4631.0,4630.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1755066723972,3.7419,4631.2,4631.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755066755592,3.2078,4631.5,4631.4,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1755066793129,1.3623,4631.4,4631.3,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755066858281,0.43149,4634.9,4634.7,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1755066954440,1.4705,4630.7,4630.6,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755066987559,1.43299251,4629.0,4628.9,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755067027891,1.113,4626.9,4626.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755067090648,2.4284597,4628.6,4628.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755067122467,1.7991,4625.5,4625.4,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755067156489,42.5675,4627.9,4627.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755067204708,41.74489541,4623.2,4623.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1755067281065,3.8501,4622.2,4622.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755067344911,65.13563802,4623.7,4623.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755067378423,1.0257,4624.6,4624.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755067440671,3.2078,4617.8,4617.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1755067473488,20.215,4614.8,4614.5,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755067498618,40.8,4611.7,4611.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1755067523824,0.43354,4613.0,4612.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1755067564044,0.6415,4617.6,4617.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755067649495,0.388,4619.6,4619.5,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1755067692437,1.5259,4622.3,4622.2,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755067708437,1.5259,4621.3,4621.2,1.15977177]
["bitfinex-derivatives","ETHF0:USTF0",1755067765087,1.5053,4622.5,4622.4,1.96854]
["bitfinex-derivatives","ETHF0:USTF0",1755067806713,1.2508,4624.2,4624.1,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1755067844835,0.71564178,4627.5,4627.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1755067873258,1.4617,4630.3,4630.1,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1755067908971,0.639,4628.3,4628.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755067998241,20.3516,4627.4,4627.3,1.80767215]
["bitfinex-derivatives","ETHF0:USTF0",1755068024470,1.5206,4626.3,4626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755068089515,0.9447,4622.6,4622.5,1.77508438]
["bitfinex-derivatives","ETHF0:USTF0",1755068127825,0.9307,4621.6,4621.5,1.81701558]
["bitfinex-derivatives","ETHF0:USTF0",1755068171072,21.0815,4624.7,4624.6,0.26946907]
["bitfinex-derivatives","ETHF0:USTF0",1755068207486,3.2078,4622.7,4622.6,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1755068246315,19.89,4624.2,4624.0,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1755068312171,3.75135231,4625.8,4625.7,1.87015]
["bitfinex-derivatives","ETHF0:USTF0",1755068375724,40.8,4625.1,4624.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755068416846,3.2078,4627.2,4627.1,1.69352284]
["bitfinex-derivatives","ETHF0:USTF0",1755068446673,4.1594,4629.4,4629.3,1.69073601]
["bitfinex-derivatives","ETHF0:USTF0",1755068489915,42.2272,4630.3,4630.2,0.67026331]
["bitfinex-derivatives","ETHF0:USTF0",1755068532541,1.4507,4630.3,4630.2,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1755068575077,0.4005,4632.4,4632.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1755068635422,0.9381,4633.3,4633.2,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1755068724969,0.5767,4631.9,4631.8,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1755068777191,0.43258,4623.2,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755068819824,1.3991,4620.1,4620.0,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1755068848543,1.3954,4622.1,4622.0,2.13419302]
["bitfinex-derivatives","ETHF0:USTF0",1755068887973,1.84723,4621.6,4621.5,0.26666004]
["bitfinex-derivatives","ETHF0:USTF0",1755068928226,21.0497,4620.5,4620.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755068963751,40.8,4615.8,4615.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755069022998,1.191,4624.1,4624.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1755069064738,1.1848,4624.0,4623.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755069096157,1.4256,4623.4,4623.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755069140496,1.1762,4620.7,4620.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1755069176215,1.00264,4618.3,4618.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1755069212450,1.4083,4618.8,4618.7,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755069239265,0.3296,4621.0,4620.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755069290808,19.898,4618.6,4617.9,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1755069358349,1.446,4618.4,4618.3,5.08183]
["bitfinex-derivatives","ETHF0:USTF0",1755069390571,1.87444,4623.6,4623.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755069425397,1.96026404,4623.8,4623.7,1.69643664]
["bitfinex-derivatives","ETHF0:USTF0",1755069468240,1.4351,4620.4,4620.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755069503063,41.6268,4622.4,4622.3,1.6845755]
["bitfinex-derivatives","ETHF0:USTF0",1755069543182,0.43292,4619.5,4619.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755069585628,1.4288,4620.7,4620.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1755069635558,1.9584802,4627.8,4626.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1755069711014,1.4191,4628.1,4628.0,0.87320418]
["bitfinex-derivatives","ETHF0:USTF0",1755069747038,0.94,4629.8,4629.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755069789173,3.2078,4630.2,4630.1,1.83343]
["bitfinex-derivatives","ETHF0:USTF0",1755069819100,0.5802,4628.3,4628.2,1.70693661]
["bitfinex-derivatives","ETHF0:USTF0",1755069863837,1.3203,4627.3,4627.2,4.90466158]
["bitfinex-derivatives","ETHF0:USTF0",1755069908679,62.96513219,4627.0,4626.9,0.2771315]
["bitfinex-derivatives","ETHF0:USTF0",1755069960924,20.7261,4628.0,4627.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755070033482,1.1982,4628.5,4628.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755070081632,43.00829537,4628.7,4628.6,4.91151793]
["bitfinex-derivatives","ETHF0:USTF0",1755070118961,61.92902699,4628.6,4628.5,1.67949655]
["bitfinex-derivatives","ETHF0:USTF0",1755070169401,21.58146285,4629.4,4629.3,1.70762867]
["bitfinex-derivatives","ETHF0:USTF0",1755070230441,21.1597,4631.5,4631.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755070278976,0.85467,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755070321013,61.3968,4622.4,4622.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755070350328,19.816,4630.5,4630.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755070443581,1.407,4627.1,4627.0,0.27816549]
["bitfinex-derivatives","ETHF0:USTF0",1755070483401,0.323,4628.7,4628.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755070523132,41.6278,4623.3,4623.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755070574982,0.5826,4622.3,4622.2,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1755070621501,41.664,4621.7,4621.6,0.27257479]
["bitfinex-derivatives","ETHF0:USTF0",1755070685455,4.40566041,4627.6,4627.5,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755070702075,1.87143,4625.8,4625.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755070797621,1.015,4626.0,4625.9,1.69923749]
["bitfinex-derivatives","ETHF0:USTF0",1755070844274,21.1965,4627.7,4627.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755070895113,21.06248565,4629.6,4629.5,1.68514832]
["bitfinex-derivatives","ETHF0:USTF0",1755070931832,1.96824537,4630.6,4630.5,4.65653284]
["bitfinex-derivatives","ETHF0:USTF0",1755070978662,0.43184,4631.1,4630.9,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755071065327,1.19752,4630.3,4630.2,2.12479295]
["bitfinex-derivatives","ETHF0:USTF0",1755071092545,1.4071,4629.1,4629.0,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755071137860,1.4254,4631.8,4631.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755071226625,0.7686,4633.5,4633.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755071265555,1.4175,4630.3,4630.2,5.06612]
["bitfinex-derivatives","ETHF0:USTF0",1755071306991,0.9177,4627.3,4627.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755071343604,20.8811,4630.2,4630.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755071400160,1.4519,4625.8,4625.7,4.92770713]
["bitfinex-derivatives","ETHF0:USTF0",1755071431484,0.43223,4627.0,4626.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755071479612,1.4052,4626.2,4626.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755071532652,0.1648,4625.5,4625.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755071642860,0.2367,4626.0,4625.9,1.30544069]
["bitfinex-derivatives","ETHF0:USTF0",1755071691899,1.4244,4624.8,4624.7,4.47903233]
["bitfinex-derivatives","ETHF0:USTF0",1755071725328,1.0726,4623.3,4623.2,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755071764862,1.88097,4628.6,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755071828111,1.4092,4631.5,4631.4,20.51581]
["bitfinex-derivatives","ETHF0:USTF0",1755071854735,4.6536,4630.2,4630.1,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1755071896358,3.2078,4630.5,4630.4,1.6941999]
["bitfinex-derivatives","ETHF0:USTF0",1755071982623,1.4446,4628.1,4628.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755072018349,0.1965,4626.4,4626.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755072050984,42.07394,4624.7,4624.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755072082708,5.6277,4625.4,4625.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755072121040,0.8193,4627.3,4627.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755072152660,0.868,4631.2,4631.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1755072196390,0.635,4633.7,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755072229227,0.3084,4636.1,4635.7,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1755072288984,0.864,4640.3,4640.2,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1755072320607,0.2552,4634.4,4633.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755072348832,0.9857873,4636.1,4636.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755072365638,3.4479,4636.7,4636.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755072418875,0.6359,4634.8,4634.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755072446998,0.3539,4635.1,4635.0,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1755072484513,65.98653163,4636.4,4636.3,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1755072526162,0.5676,4638.5,4637.6,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1755072588719,42.1952,4638.9,4638.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1755072629447,21.399,4637.0,4636.9,1.83589]
["bitfinex-derivatives","ETHF0:USTF0",1755072638860,0.50493705,4636.5,4636.4,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1755072705809,5.13583735,4635.2,4635.1,1.62996]
["bitfinex-derivatives","ETHF0:USTF0",1755072738835,0.2477,4637.5,4637.3,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1755072764353,1.4436,4640.7,4640.6,0.28304654]
["bitfinex-derivatives","ETHF0:USTF0",1755072840102,21.8802925,4635.7,4635.6,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755072891526,3.2078,4636.8,4636.7,1.53841]
["bitfinex-derivatives","ETHF0:USTF0",1755072925053,1.84855,4635.2,4635.1,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755072986000,0.6151,4633.6,4633.3,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1755073008209,21.2786,4634.6,4634.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755073058457,1.84406,4634.1,4634.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755073101878,1.4271,4632.0,4631.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755073136691,1.4514,4634.2,4634.1,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1755073230352,1.4412,4630.1,4630.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1755073276596,1.9060671,4633.2,4633.1,0.26680972]
["bitfinex-derivatives","ETHF0:USTF0",1755073314808,1.9546634,4632.0,4631.9,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1755073381771,1.44,4632.9,4632.8,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1755073422406,1.01992,4630.2,4630.1,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1755073468228,62.0775,4626.9,4626.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755073507346,21.2837,4625.8,4625.7,1.63334]
["bitfinex-derivatives","ETHF0:USTF0",1755073542268,0.85078,4626.4,4626.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755073584610,1.4237,4627.3,4627.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755073658671,41.1773,4625.8,4625.7,1.88244]
["bitfinex-derivatives","ETHF0:USTF0",1755073684286,1.1455,4628.6,4628.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755073752160,1.2024,4626.1,4626.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755073797503,21.79128786,4627.4,4627.3,0.6136492]
["bitfinex-derivatives","ETHF0:USTF0",1755073843946,1.18290608,4627.4,4627.3,1.00180215]
["bitfinex-derivatives","ETHF0:USTF0",1755073900492,1.95115563,4626.2,4626.1,1.07963374]
["bitfinex-derivatives","ETHF0:USTF0",1755073979467,1.59031509,4632.6,4632.5,1.78364532]
["bitfinex-derivatives","ETHF0:USTF0",1755074029498,1.4647,4632.5,4632.4,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1755074051615,0.6413,4631.6,4631.5,1.61559]
["bitfinex-derivatives","ETHF0:USTF0",1755074113864,1.94561976,4632.5,4632.4,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1755074183717,1.2017,4632.2,4632.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1755074220843,1.84824,4635.4,4635.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755074265575,42.7324734,4633.1,4633.0,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1755074322711,0.4122,4630.7,4630.6,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755074430307,42.75010691,4625.7,4625.6,1.62415]
["bitfinex-derivatives","ETHF0:USTF0",1755074451811,42.18552903,4625.5,4625.4,1.62417]
["bitfinex-derivatives","ETHF0:USTF0",1755074530970,42.2533,4622.5,4622.4,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1755074567588,1.4344,4623.2,4623.1,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1755074612723,1.2045,4619.3,4619.2,1.85735]
["bitfinex-derivatives","ETHF0:USTF0",1755074651966,1.96395731,4620.6,4620.5,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1755074699810,65.58631382,4615.7,4615.6,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1755074732335,3.2078,4617.7,4617.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755074807777,1.4513,4612.7,4612.6,20.57857]
["bitfinex-derivatives","ETHF0:USTF0",1755074844095,0.5706,4616.5,4616.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755074874031,42.2408,4616.7,4616.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755074909451,3.9044,4615.0,4614.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755074961086,0.4202,4616.1,4616.0,1.83535]
["bitfinex-derivatives","ETHF0:USTF0",1755075002430,40.8,4618.7,4618.6,21.43601]
["bitfinex-derivatives","ETHF0:USTF0",1755075040948,2.00964813,4621.7,4621.6,1.12827177]
["bitfinex-derivatives","ETHF0:USTF0",1755075137922,41.3783,4622.4,4622.2,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1755075174553,45.03768824,4622.9,4622.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1755075224493,44.8753,4624.8,4624.7,20.67693072]
["bitfinex-derivatives","ETHF0:USTF0",1755075262421,0.5019,4625.0,4624.9,25.04771383]
["bitfinex-derivatives","ETHF0:USTF0",1755075311255,41.76030102,4626.1,4626.0,0.26981994]
["bitfinex-derivatives","ETHF0:USTF0",1755075355398,41.6567,4625.9,4625.8,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1755075403227,41.665,4627.4,4627.3,21.32730047]
["bitfinex-derivatives","ETHF0:USTF0",1755075488810,42.80447779,4626.8,4626.7,20.17925]
["bitfinex-derivatives","ETHF0:USTF0",1755075624405,42.75065392,4628.3,4628.2,20.64951]
["bitfinex-derivatives","ETHF0:USTF0",1755075674438,41.637,4631.4,4631.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1755075735191,1.4429,4629.4,4629.3,4.56361]
["bitfinex-derivatives","ETHF0:USTF0",1755075812138,42.2407,4630.7,4630.6,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1755075883300,1.4519,4632.6,4632.5,2.1359712]
["bitfinex-derivatives","ETHF0:USTF0",1755075942458,0.1723,4630.3,4630.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755075985981,0.254,4630.2,4630.1,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1755076139197,23.73065609,4632.2,4632.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1755076204750,20.24049185,4636.1,4636.0,2.79375676]
["bitfinex-derivatives","ETHF0:USTF0",1755076251976,42.69359,4636.0,4635.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1755076289691,61.7747,4634.3,4634.2,1.75203112]
["bitfinex-derivatives","ETHF0:USTF0",1755076326139,1.1393,4636.8,4636.7,1.92840853]
["bitfinex-derivatives","ETHF0:USTF0",1755076391774,6.17e-06,4635.0,4634.9,0.69856032]
["bitfinex-derivatives","ETHF0:USTF0",1755076444110,0.4764491,4634.5,4634.4,1.87471921]
["bitfinex-derivatives","ETHF0:USTF0",1755076502278,1.63544,4632.7,4632.6,0.96171526]
["bitfinex-derivatives","ETHF0:USTF0",1755076574010,62.0691,4634.4,4634.3,1.69819629]
["bitfinex-derivatives","ETHF0:USTF0",1755076616630,0.29075051,4630.0,4629.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755076651173,63.9338,4631.0,4630.9,2.23644375]
["bitfinex-derivatives","ETHF0:USTF0",1755076689293,0.9656,4636.5,4636.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1755076723211,1.5146,4638.4,4638.3,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1755076777362,1.489,4637.1,4637.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1755076830507,1.47,4638.1,4638.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755076925584,0.49114693,4640.2,4640.1,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1755076972411,0.2545,4648.3,4647.3,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755076993119,0.8709,4648.6,4647.7,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1755077050070,0.5495,4644.5,4644.4,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1755077083695,1.9643882,4647.1,4647.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755077115519,1.34176,4642.1,4641.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755077149841,0.8292,4643.6,4643.5,1.67212452]
["bitfinex-derivatives","ETHF0:USTF0",1755077193064,21.4689,4636.2,4636.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755077228010,20.5848,4636.9,4636.8,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1755077314156,21.87993533,4638.2,4638.1,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1755077354981,1.4643,4641.3,4641.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1755077409022,0.2404,4642.9,4642.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755077451543,0.8412,4644.3,4644.2,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1755077517581,1.4339,4644.9,4644.8,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1755077548098,1.4039,4643.1,4643.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1755077616843,1.71247495,4639.7,4638.7,4.28572]
["bitfinex-derivatives","ETHF0:USTF0",1755077786317,42.2386,4642.6,4642.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755077826334,1.425,4647.2,4647.1,0.69630943]
["bitfinex-derivatives","ETHF0:USTF0",1755077871068,3.2078,4653.7,4652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755077904199,0.8627,4657.0,4656.9,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755077942614,1.4747,4655.9,4655.8,2.77822]
["bitfinex-derivatives","ETHF0:USTF0",1755077983542,0.2516,4665.6,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755077994653,0.4930717,4660.7,4660.6,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1755078069807,1.5117,4656.0,4655.9,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1755078128054,1.5522,4657.6,4657.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755078162976,1.69441,4658.5,4658.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755078209820,26.01616497,4657.8,4657.7,73.49259395]
["bitfinex-derivatives","ETHF0:USTF0",1755078280876,0.42944,4657.2,4655.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755078336219,5.5654,4657.9,4657.8,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755078379752,3.7753,4654.4,4654.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1755078428692,3.5977,4654.9,4654.8,1.52686]
["bitfinex-derivatives","ETHF0:USTF0",1755078526968,4.18602327,4659.6,4659.5,3.16972]
["bitfinex-derivatives","ETHF0:USTF0",1755078575714,3.9787,4662.7,4662.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755078606045,0.16483555,4667.1,4665.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755078629557,2.1906,4673.7,4673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755078667381,2.2793,4674.1,4674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755078683191,0.12,4684.4,4684.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1755078710207,0.12,4690.5,4690.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1755078728317,0.42601,4694.6,4693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755078771833,3.02992412,4692.4,4692.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1755078801162,2.5977,4690.1,4689.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1755078825168,13.3666,4694.7,4694.6,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1755078843900,1.3199,4701.6,4699.9,0.2779833]
["bitfinex-derivatives","ETHF0:USTF0",1755078874314,0.815,4698.1,4698.0,0.74148661]
["bitfinex-derivatives","ETHF0:USTF0",1755078900036,0.12,4700.5,4700.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755078928953,1.06308,4703.3,4701.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755078992997,0.12,4701.3,4701.2,27.05011192]
["bitfinex-derivatives","ETHF0:USTF0",1755079020820,1.2409,4698.4,4697.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1755079048436,2.5223,4697.3,4697.0,5.30788]
["bitfinex-derivatives","ETHF0:USTF0",1755079060638,0.4257,4698.1,4697.7,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1755079097763,1.9933,4700.9,4700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755079121489,0.7079,4711.5,4710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755079145693,2.8491,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755079175422,7.2,4707.7,4707.6,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1755079220471,3.2078,4700.9,4700.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755079239275,0.43681485,4704.9,4704.6,23.284]
["bitfinex-derivatives","ETHF0:USTF0",1755079249280,0.42498,4706.0,4705.7,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1755079291514,1.2015,4704.2,4703.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755079321227,0.9029,4700.1,4699.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1755079339135,0.12,4697.8,4697.5,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1755079363454,0.57732654,4697.9,4697.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755079391060,3.2078,4695.9,4695.6,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1755079453006,5.3276,4694.4,4693.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755079490446,3.15198,4695.0,4694.7,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1755079496847,6.38846892,4696.3,4696.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1755079540060,1.5891,4694.4,4694.0,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1755079582597,5.9913,4699.7,4699.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1755079614628,5.9595,4696.5,4696.4,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1755079646439,28.97593277,4693.6,4693.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1755079738404,4.76700025,4700.4,4700.3,1.25157247]
["bitfinex-derivatives","ETHF0:USTF0",1755079787761,4.63,4696.9,4696.8,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1755079840588,12.32600881,4699.7,4699.6,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755079860097,4.188,4702.5,4702.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755079886827,4.188,4699.6,4699.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755079922749,4.56656,4700.6,4700.5,23.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755079944867,1.5129,4707.5,4706.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1755079991906,2.11391,4707.9,4707.2,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1755080019216,2.4022,4708.3,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755080043030,0.7482,4704.7,4704.6,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755080095981,3.9504,4704.2,4704.1,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755080122191,0.7174,4703.0,4702.9,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755080149404,0.9134,4708.8,4708.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1755080186326,3.2078,4707.1,4706.0,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1755080223354,4.5598,4705.6,4705.5,2.22948697]
["bitfinex-derivatives","ETHF0:USTF0",1755080280994,4.0091,4702.4,4702.3,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1755080331338,2.3055,4705.2,4705.1,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1755080380574,4.0178,4699.7,4699.6,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1755080422406,2.3942,4705.4,4705.3,0.75738978]
["bitfinex-derivatives","ETHF0:USTF0",1755080473336,5.02718515,4708.1,4708.0,0.69658633]
["bitfinex-derivatives","ETHF0:USTF0",1755080520478,4.59409515,4706.2,4706.1,20.94997]
["bitfinex-derivatives","ETHF0:USTF0",1755080557691,4.58709515,4703.8,4703.7,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1755080595224,3.8902,4701.8,4701.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1755080649466,2.3203,4698.5,4698.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755080702505,3.7701,4696.5,4696.3,1.88391623]
["bitfinex-derivatives","ETHF0:USTF0",1755080741825,20.172,4693.6,4693.5,4.11174]
["bitfinex-derivatives","ETHF0:USTF0",1755080781151,0.12,4694.5,4694.4,3.83806]
["bitfinex-derivatives","ETHF0:USTF0",1755080842094,2.1984,4694.7,4694.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755080890831,3.5322,4695.5,4695.4,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1755080947959,0.4269458,4698.7,4698.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1755081008810,32.296,4696.7,4696.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1755081106174,0.728,4695.4,4695.3,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1755081160809,1.18885747,4694.1,4694.0,0.87339]
["bitfinex-derivatives","ETHF0:USTF0",1755081219759,3.70681745,4697.1,4697.0,1.78531]
["bitfinex-derivatives","ETHF0:USTF0",1755081266184,3.0989026,4694.4,4694.3,1.75385]
["bitfinex-derivatives","ETHF0:USTF0",1755081307199,1.8427,4696.7,4696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755081363919,3.44668603,4694.5,4694.4,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1755081400953,2.9783,4699.0,4698.9,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1755081528626,2.51701402,4701.5,4701.4,2.21109]
["bitfinex-derivatives","ETHF0:USTF0",1755081567452,2.0601,4700.9,4700.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1755081603323,1.1294,4699.7,4699.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1755081640587,3.2507,4699.1,4699.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755081680826,4.9263,4698.2,4698.1,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755081717362,2.2571,4701.7,4701.6,2.41687]
["bitfinex-derivatives","ETHF0:USTF0",1755081756178,12.2001,4707.3,4707.2,1.92583731]
["bitfinex-derivatives","ETHF0:USTF0",1755081825627,5.8585,4707.2,4707.1,1.88838]
["bitfinex-derivatives","ETHF0:USTF0",1755081861161,5.7508,4705.6,4705.5,2.24122]
["bitfinex-derivatives","ETHF0:USTF0",1755081904992,13.0433404,4704.2,4704.1,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1755081939111,2.4575,4700.7,4700.6,1.94476]
["bitfinex-derivatives","ETHF0:USTF0",1755081989935,2.3599,4698.4,4698.3,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1755082033253,1.4564,4701.4,4701.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1755082072075,1.0052,4698.1,4697.8,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1755082164238,7.8092,4704.4,4704.3,3.03337133]
["bitfinex-derivatives","ETHF0:USTF0",1755082207372,0.42489,4707.0,4706.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755082239695,7.22989,4704.8,4704.7,2.55121396]
["bitfinex-derivatives","ETHF0:USTF0",1755082281030,0.8958,4705.6,4705.5,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755082323364,4.8736,4703.1,4703.0,2.39956823]
["bitfinex-derivatives","ETHF0:USTF0",1755082379103,1.14026,4699.6,4699.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1755082426728,1.20551709,4700.3,4700.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755082527104,0.4393,4701.7,4701.6,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1755082582535,1.26717,4698.3,4698.2,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1755082754258,1.7496,4697.2,4697.1,20.58278]
["bitfinex-derivatives","ETHF0:USTF0",1755082811412,0.7888,4697.0,4696.9,20.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755082868456,1.8623,4698.1,4698.0,19.66630009]
["bitfinex-derivatives","ETHF0:USTF0",1755082922387,0.61093297,4697.3,4696.9,19.365]
["bitfinex-derivatives","ETHF0:USTF0",1755082996044,0.3501,4698.3,4697.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755083045483,1.63238725,4702.8,4702.7,20.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755083090510,1.7277,4703.1,4703.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755083160052,0.47999089,4702.7,4702.6,1.99097711]
["bitfinex-derivatives","ETHF0:USTF0",1755083286952,0.49718638,4701.0,4700.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755083381515,3.98006826,4701.7,4701.6,1.43374678]
["bitfinex-derivatives","ETHF0:USTF0",1755083424838,0.3835,4704.5,4704.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755083477481,0.7962,4705.8,4705.7,22.5558]
["bitfinex-derivatives","ETHF0:USTF0",1755083516797,0.7243,4704.9,4704.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755083548527,1.787,4705.7,4705.6,19.454]
["bitfinex-derivatives","ETHF0:USTF0",1755083618290,2.27428149,4693.6,4693.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755083663728,2.23403201,4696.7,4696.6,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1755083733877,2.24939297,4696.8,4696.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1755083793546,1.7236,4694.6,4694.5,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1755083829065,1.3275,4689.2,4689.1,1.74631]
["bitfinex-derivatives","ETHF0:USTF0",1755083852788,0.7449,4686.9,4686.8,5.01292]
["bitfinex-derivatives","ETHF0:USTF0",1755083885810,3.5491,4688.8,4688.7,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1755083923238,1.6706,4685.1,4685.0,21.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755083960666,3.2078,4687.9,4687.8,22.05193]
["bitfinex-derivatives","ETHF0:USTF0",1755084074346,3.78753542,4688.7,4688.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755084123402,3.91923134,4686.5,4686.4,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1755084197041,4.3621,4684.2,4684.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1755084249190,1.6618,4686.1,4686.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755084329449,4.2917,4687.0,4686.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755084352274,2.08494782,4688.6,4688.5,1.94947]
["bitfinex-derivatives","ETHF0:USTF0",1755084398810,0.7293133,4688.1,4688.0,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1755084462654,2.07666088,4689.6,4689.5,1.69688]
["bitfinex-derivatives","ETHF0:USTF0",1755084564712,4.1876,4681.0,4680.9,1.97616]
["bitfinex-derivatives","ETHF0:USTF0",1755084594940,4.5163,4682.1,4682.0,1.71376]
["bitfinex-derivatives","ETHF0:USTF0",1755084637572,1.1777,4681.2,4681.1,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1755084688609,9.99429166,4682.1,4682.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1755084709930,4.40717235,4683.4,4683.3,0.26187341]
["bitfinex-derivatives","ETHF0:USTF0",1755084769673,5.3249,4684.3,4684.2,22.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755084893371,0.9567,4683.9,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755084959829,1.3855,4681.9,4681.8,22.26877]
["bitfinex-derivatives","ETHF0:USTF0",1755085011574,2.77189278,4680.3,4680.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755085042703,3.2078,4678.9,4678.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1755085091026,1.7321962,4675.2,4675.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755085113746,5.3621,4674.1,4674.0,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1755085153858,2.1152,4675.9,4675.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755085198099,2.0738,4674.0,4673.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1755085318768,6.2492,4676.0,4675.9,23.6695]
["bitfinex-derivatives","ETHF0:USTF0",1755085372494,2.6193,4678.6,4678.5,1.60504492]
["bitfinex-derivatives","ETHF0:USTF0",1755085423038,3.2078,4681.3,4681.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755085450070,7.63363304,4681.0,4680.9,0.26512913]
["bitfinex-derivatives","ETHF0:USTF0",1755085514510,6.19437267,4683.2,4683.1,2.30424]
["bitfinex-derivatives","ETHF0:USTF0",1755085558437,0.54249932,4685.9,4685.8,22.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755085611900,3.03466233,4687.4,4687.3,21.71847]
["bitfinex-derivatives","ETHF0:USTF0",1755085666636,0.4878,4690.1,4690.0,20.02672]
["bitfinex-derivatives","ETHF0:USTF0",1755085755398,2.9549225,4693.8,4693.7,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1755085800432,2.3433,4696.9,4696.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755085822055,1.3972,4695.4,4695.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1755085894814,1.06546,4692.7,4691.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755085957061,2.6965526,4690.5,4690.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1755086034706,0.867,4689.0,4688.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1755086105870,2.59252865,4687.5,4687.4,19.89065]
["bitfinex-derivatives","ETHF0:USTF0",1755086222242,0.5007,4687.8,4687.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755086279904,2.21632135,4690.1,4690.0,21.17233]
["bitfinex-derivatives","ETHF0:USTF0",1755086347362,1.32994676,4690.5,4690.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755086366682,1.9092,4693.3,4693.2,20.63233]
["bitfinex-derivatives","ETHF0:USTF0",1755086440136,1.8561,4693.7,4693.6,1.41898681]
["bitfinex-derivatives","ETHF0:USTF0",1755086485461,1.826,4691.6,4691.5,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1755086533895,1.4332,4694.1,4694.0,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1755086588231,2.37383325,4695.0,4694.9,21.48326949]
["bitfinex-derivatives","ETHF0:USTF0",1755086673985,1.1667,4692.7,4692.6,21.2400075]
["bitfinex-derivatives","ETHF0:USTF0",1755086717021,1.7290411,4691.5,4691.4,23.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755086735333,0.55356959,4690.3,4690.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755086830614,0.309,4691.4,4691.3,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1755086870145,0.42656,4688.5,4688.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755086907479,2.16412463,4685.9,4685.8,0.52527012]
["bitfinex-derivatives","ETHF0:USTF0",1755086941800,1.5935,4685.1,4685.0,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1755086974541,4.8546,4683.2,4683.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1755087053201,1.2964,4679.3,4679.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1755087059002,1.2964,4679.1,4679.0,20.84001]
["bitfinex-derivatives","ETHF0:USTF0",1755087150080,5.78341007,4683.4,4683.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755087202822,1.59226075,4687.6,4687.5,1.66664]
["bitfinex-derivatives","ETHF0:USTF0",1755087250451,1.309,4690.1,4690.0,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1755087281569,1.21402542,4692.3,4692.2,1.86723703]
["bitfinex-derivatives","ETHF0:USTF0",1755087325319,0.53229983,4692.4,4692.3,21.0493965]
["bitfinex-derivatives","ETHF0:USTF0",1755087410477,1.4976,4692.9,4692.8,0.46095405]
["bitfinex-derivatives","ETHF0:USTF0",1755087448008,1.521,4692.7,4692.6,0.88853679]
["bitfinex-derivatives","ETHF0:USTF0",1755087498242,2.02369454,4697.3,4697.2,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1755087527276,0.523951,4697.4,4697.3,21.69123902]
["bitfinex-derivatives","ETHF0:USTF0",1755087558600,0.94069626,4697.2,4697.1,21.62922114]
["bitfinex-derivatives","ETHF0:USTF0",1755087603924,1.98739978,4699.2,4699.1,1.73763195]
["bitfinex-derivatives","ETHF0:USTF0",1755087639544,5.0792,4701.5,4701.4,20.01591067]
["bitfinex-derivatives","ETHF0:USTF0",1755087712485,4.2256,4705.3,4705.2,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1755087739111,1.6365,4702.7,4702.6,21.16141296]
["bitfinex-derivatives","ETHF0:USTF0",1755087788334,0.8142,4701.5,4701.4,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1755087841571,4.9266,4701.3,4701.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755087888998,1.7183,4699.3,4699.2,23.55978]
["bitfinex-derivatives","ETHF0:USTF0",1755087924925,3.9006,4696.6,4696.5,20.30514218]
["bitfinex-derivatives","ETHF0:USTF0",1755087994192,2.28398652,4701.9,4701.8,1.22615236]
["bitfinex-derivatives","ETHF0:USTF0",1755088037921,5.1667193,4703.9,4703.8,20.52007]
["bitfinex-derivatives","ETHF0:USTF0",1755088096749,1.60248697,4706.3,4706.2,0.42800864]
["bitfinex-derivatives","ETHF0:USTF0",1755088143974,2.33061157,4710.1,4710.0,0.70992175]
["bitfinex-derivatives","ETHF0:USTF0",1755088176110,0.3724,4713.3,4713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755088204133,6.0,4710.4,4709.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755088233043,1.074,4713.3,4713.2,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1755088266650,0.42481,4707.8,4706.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755088296967,3.2078,4709.5,4709.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755088321787,1.1122,4715.2,4715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755088358814,1.2124,4723.4,4722.7,0.70660307]
["bitfinex-derivatives","ETHF0:USTF0",1755088401529,5.12411,4715.5,4715.4,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755088429466,0.42432,4713.2,4713.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755088463376,0.7799,4716.8,4716.5,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1755088493800,4.3725,4722.4,4722.3,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755088532626,0.3647,4719.4,4719.2,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1755088562545,0.90501471,4713.0,4712.9,8.33658182]
["bitfinex-derivatives","ETHF0:USTF0",1755088590171,1.92594,4710.7,4710.6,1.97005887]
["bitfinex-derivatives","ETHF0:USTF0",1755088659730,2.94894899,4716.1,4716.0,1.0122318]
["bitfinex-derivatives","ETHF0:USTF0",1755088690650,0.416,4712.0,4711.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755088729183,8.5388,4713.9,4713.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1755088777018,6.03290454,4714.3,4714.2,23.2881]
["bitfinex-derivatives","ETHF0:USTF0",1755088815746,5.7953,4716.6,4716.5,23.07055163]
["bitfinex-derivatives","ETHF0:USTF0",1755088863968,6.29188567,4717.3,4717.2,22.74355193]
["bitfinex-derivatives","ETHF0:USTF0",1755088938812,1.05223901,4718.6,4718.5,22.26863]
["bitfinex-derivatives","ETHF0:USTF0",1755088974448,5.7184,4718.8,4718.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1755089022273,1.35766519,4721.0,4720.9,21.48852]
["bitfinex-derivatives","ETHF0:USTF0",1755089065013,2.83735152,4719.9,4719.8,20.74844106]
["bitfinex-derivatives","ETHF0:USTF0",1755089105153,2.2745,4723.5,4722.6,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1755089135074,0.42424,4714.1,4713.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755089167012,2.28544236,4717.3,4717.1,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755089238749,3.01872,4712.0,4711.9,28.641]
["bitfinex-derivatives","ETHF0:USTF0",1755089247252,0.42429,4713.5,4713.4,5.15192462]
["bitfinex-derivatives","ETHF0:USTF0",1755089325016,5.21538,4706.9,4706.8,0.27054884]
["bitfinex-derivatives","ETHF0:USTF0",1755089359151,3.6333,4700.1,4700.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1755089391655,0.42577,4696.9,4696.6,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755089427279,3.2078,4696.7,4696.4,21.548]
["bitfinex-derivatives","ETHF0:USTF0",1755089448206,3.2078,4691.8,4691.6,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1755089478820,1.0031,4690.1,4690.0,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1755089494236,3.2078,4685.7,4685.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1755089565184,3.2078,4687.5,4687.0,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1755089589804,2.2041,4684.3,4684.2,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755089636224,8.0395,4683.5,4683.4,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1755089680672,8.0053,4686.5,4686.4,3.36624]
["bitfinex-derivatives","ETHF0:USTF0",1755089716284,5.41574768,4688.5,4688.4,53.19323]
["bitfinex-derivatives","ETHF0:USTF0",1755089757110,0.7012,4685.6,4685.5,22.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755089787141,4.8143,4687.7,4687.6,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755089822772,4.47701,4684.5,4684.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1755089896424,0.42645,4689.6,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755089946952,3.8685,4686.9,4686.8,25.278]
["bitfinex-derivatives","ETHF0:USTF0",1755089993991,0.7907,4687.9,4687.8,25.38261]
["bitfinex-derivatives","ETHF0:USTF0",1755090030308,0.42646,4689.5,4689.3,28.0508]
["bitfinex-derivatives","ETHF0:USTF0",1755090073533,0.14589169,4687.8,4687.7,4.87712]
["bitfinex-derivatives","ETHF0:USTF0",1755090129374,4.86384,4684.2,4684.1,23.3159]
["bitfinex-derivatives","ETHF0:USTF0",1755090170908,1.2332,4682.9,4682.8,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755090214940,0.53426751,4687.0,4686.9,24.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755090293610,4.1282,4695.3,4695.2,4.07956076]
["bitfinex-derivatives","ETHF0:USTF0",1755090329939,4.48989,4690.3,4690.2,22.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755090369876,4.0777,4691.7,4691.5,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1755090408082,0.42596,4695.1,4694.8,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755090448116,4.56941233,4697.0,4696.9,22.85828137]
["bitfinex-derivatives","ETHF0:USTF0",1755090490844,3.16,4699.1,4699.0,23.99882991]
["bitfinex-derivatives","ETHF0:USTF0",1755090529476,2.17166101,4698.6,4698.5,22.00971445]
["bitfinex-derivatives","ETHF0:USTF0",1755090644250,4.35170795,4702.2,4702.1,4.66365233]
["bitfinex-derivatives","ETHF0:USTF0",1755090675267,4.57906827,4705.3,4705.2,22.5429401]
["bitfinex-derivatives","ETHF0:USTF0",1755090722714,4.72029717,4703.7,4703.6,4.42079529]
["bitfinex-derivatives","ETHF0:USTF0",1755090766743,2.6307,4708.5,4708.4,1.90432527]
["bitfinex-derivatives","ETHF0:USTF0",1755090839179,2.5368,4712.4,4712.3,0.06720503]
["bitfinex-derivatives","ETHF0:USTF0",1755090862095,3.5602,4710.4,4710.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755090898323,3.2078,4711.1,4710.0,3.47818229]
["bitfinex-derivatives","ETHF0:USTF0",1755090938643,3.012,4713.6,4713.5,3.44426]
["bitfinex-derivatives","ETHF0:USTF0",1755091024102,52.464,4717.0,4716.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1755091060630,21.0986936,4715.7,4715.6,7.35684997]
["bitfinex-derivatives","ETHF0:USTF0",1755091106873,3.18305013,4717.5,4717.4,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755091186315,2.28448676,4717.3,4717.2,26.94015324]
["bitfinex-derivatives","ETHF0:USTF0",1755091202928,3.5841,4717.7,4717.6,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755091229146,1.80521,4719.7,4719.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755091255675,3.2078,4725.4,4724.9,22.05214]
["bitfinex-derivatives","ETHF0:USTF0",1755091277092,0.6115,4720.5,4719.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1755091329838,0.42391,4717.5,4716.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755091351757,0.8233,4712.9,4712.7,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1755091392579,2.4415,4717.7,4717.5,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1755091416599,1.6925,4715.0,4714.9,0.75569721]
["bitfinex-derivatives","ETHF0:USTF0",1755091449622,0.42404,4716.0,4715.9,2.57680087]
["bitfinex-derivatives","ETHF0:USTF0",1755091498863,0.4238,4718.7,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755091529785,21.9935,4716.7,4716.6,4.37809525]
["bitfinex-derivatives","ETHF0:USTF0",1755091611233,0.42378,4718.9,4718.6,7.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755091645156,0.7528,4715.8,4715.7,8.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755091673686,4.89307291,4712.2,4712.1,6.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755091730830,0.70856962,4712.7,4712.6,7.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755091773858,0.9962,4712.4,4712.3,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755091812291,3.8958,4716.0,4715.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755091841415,0.57842146,4716.0,4715.9,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1755091903055,2.71236,4727.0,4725.9,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755091928269,3.86115954,4733.7,4733.6,0.00848]
["bitfinex-derivatives","ETHF0:USTF0",1755091950786,0.47148755,4735.2,4735.1,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755091965295,0.4227,4731.3,4731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755091995317,0.46928247,4729.7,4729.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755092018626,0.42273,4730.9,4730.3,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1755092042543,1.5844,4734.8,4734.5,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1755092065156,0.6688,4731.4,4730.8,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1755092121293,0.9102,4734.9,4733.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1755092155620,4.28033,4734.3,4733.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755092170035,1.31775,4734.1,4733.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755092202452,0.42202,4738.9,4738.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1755092231766,0.8269,4733.7,4733.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1755092250094,0.8824,4729.3,4728.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1755092275507,0.49354071,4724.5,4724.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755092298226,0.42359,4721.3,4720.5,2.61955]
["bitfinex-derivatives","ETHF0:USTF0",1755092355863,0.42428,4713.6,4711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755092364367,0.703,4704.2,4704.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1755092401294,0.4258,4696.6,4696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755092423203,3.2078,4694.3,4693.2,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755092442721,3.2078,4685.8,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755092461035,2.382,4681.1,4679.3,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1755092482860,0.42724,4680.7,4680.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755092529389,3.2078,4677.5,4677.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755092554096,0.7379,4678.0,4677.6,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1755092575812,2.6913,4670.6,4669.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755092596131,3.2078,4671.4,4670.6,25.288]
["bitfinex-derivatives","ETHF0:USTF0",1755092619336,3.2078,4668.9,4666.5,3.62624155]
["bitfinex-derivatives","ETHF0:USTF0",1755092639748,3.63584,4672.0,4671.5,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1755092659170,0.8498,4679.2,4678.1,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1755092687278,0.48629029,4681.4,4681.3,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755092734113,1.6528,4688.1,4687.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1755092759928,3.2078,4691.4,4690.9,3.15075]
["bitfinex-derivatives","ETHF0:USTF0",1755092777751,1.06442,4697.3,4695.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755092797160,0.46399419,4694.8,4693.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1755092822582,0.87,4688.7,4688.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755092843105,0.42658,4688.1,4688.0,22.948]
["bitfinex-derivatives","ETHF0:USTF0",1755092865723,1.5494,4693.7,4693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755092909343,1.8654,4695.5,4695.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755092939968,0.42495,4705.9,4705.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1755092963070,3.2078,4709.1,4707.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755092983484,2.7796,4708.2,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755093005493,0.42467,4709.2,4708.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755093032620,1.079,4702.8,4702.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1755093052740,0.42449,4711.2,4710.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755093071456,1.0443,4711.5,4711.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1755093109086,0.7582,4699.6,4698.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755093137101,1.0241,4693.6,4692.9,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1755093162214,1.7515,4692.6,4692.4,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1755093180829,1.44643,4695.2,4694.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1755093198155,0.42548,4700.3,4700.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755093225271,1.43473,4698.6,4698.5,0.26068938]
["bitfinex-derivatives","ETHF0:USTF0",1755093248779,1.45381,4699.9,4699.5,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1755093281706,2.01254,4693.5,4692.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755093313726,2.4777,4691.2,4691.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1755093333638,0.42659,4688.0,4687.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755093356257,1.6573,4679.0,4678.4,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1755093374270,0.735,4673.2,4669.5,0.16746882]
["bitfinex-derivatives","ETHF0:USTF0",1755093392283,0.42805,4671.9,4671.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1755093412199,0.42873,4664.5,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755093433417,3.2078,4666.4,4665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755093452626,2.9639,4673.6,4672.7,2.79116414]
["bitfinex-derivatives","ETHF0:USTF0",1755093498274,3.2078,4666.8,4666.5,2.38214]
["bitfinex-derivatives","ETHF0:USTF0",1755093521783,6.566748,4669.9,4669.8,56.851]
["bitfinex-derivatives","ETHF0:USTF0",1755093554491,0.7384,4674.5,4674.3,25.8006]
["bitfinex-derivatives","ETHF0:USTF0",1755093580517,1.6497,4672.9,4672.6,24.9253]
["bitfinex-derivatives","ETHF0:USTF0",1755093607646,0.8946,4680.6,4679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755093622952,3.2078,4681.4,4680.8,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1755093647772,2.9056,4683.5,4683.4,23.882]
["bitfinex-derivatives","ETHF0:USTF0",1755093696811,5.9504,4674.2,4674.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755093722128,1.2075,4671.2,4671.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1755093744345,1.2075,4672.4,4672.1,23.48]
["bitfinex-derivatives","ETHF0:USTF0",1755093769765,3.2078,4675.1,4674.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755093791190,0.8633,4677.6,4677.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1755093834224,0.42728,4680.3,4679.6,22.879]
["bitfinex-derivatives","ETHF0:USTF0",1755093838526,2.0392,4680.5,4680.4,23.28526]
["bitfinex-derivatives","ETHF0:USTF0",1755093886166,3.6354,4676.8,4676.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755093910480,0.7643,4678.5,4678.3,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755093931585,2.6149,4680.3,4680.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1755093955718,2.6149,4681.7,4681.6,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1755093984532,0.7157,4685.7,4684.8,0.43699966]
["bitfinex-derivatives","ETHF0:USTF0",1755094019366,2.6767,4691.5,4690.9,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755094034169,3.2078,4687.0,4686.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1755094057896,0.4266,4687.7,4687.6,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1755094121752,0.7598,4688.1,4688.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755094150273,1.18143,4691.5,4691.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755094175296,2.5978,4691.0,4690.9,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755094198515,2.5978,4690.9,4690.8,2.95879]
["bitfinex-derivatives","ETHF0:USTF0",1755094219541,1.8091,4691.3,4691.2,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755094245253,3.2078,4687.0,4686.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1755094260665,3.2078,4686.7,4686.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1755094277185,0.7774,4674.3,4673.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1755094328017,2.512,4677.0,4676.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1755094350428,0.7542,4674.6,4674.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755094370247,3.2078,4672.5,4671.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1755094391560,4.2264,4667.5,4667.4,0.26207076]
["bitfinex-derivatives","ETHF0:USTF0",1755094414090,3.2078,4664.2,4664.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755094430998,3.2078,4661.8,4661.3,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755094454709,3.2078,4662.2,4661.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755094502146,3.2078,4670.2,4668.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755094522351,3.2078,4660.2,4659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755094546672,3.41124718,4660.0,4659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755094569276,0.42948,4656.0,4655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755094592794,0.42898,4661.4,4661.2,5.9865]
["bitfinex-derivatives","ETHF0:USTF0",1755094621614,25.7438,4655.9,4655.8,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755094641332,0.7348,4650.7,4650.1,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1755094664650,3.2078,4653.9,4652.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1755094704361,0.43027,4647.5,4647.1,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1755094725687,3.2078,4648.9,4648.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1755094747201,3.2078,4654.3,4654.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1755094755703,0.42967,4654.2,4653.6,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1755094788832,0.42864,4665.4,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755094810138,0.7062,4669.4,4669.3,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1755094830255,0.42848,4667.1,4667.0,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755094855282,0.42781,4674.5,4674.3,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755094902019,0.42785,4674.0,4673.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755094927735,3.2078,4669.2,4668.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1755094955153,5.1999,4666.8,4666.1,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755094967257,1.15975,4663.1,4662.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755094987668,0.4288,4663.6,4663.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1755095006981,0.42874,4664.3,4663.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1755095033490,0.42903,4661.1,4661.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755095078613,0.42884,4663.2,4663.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755095098125,0.7062,4664.5,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755095123060,0.47712616,4667.1,4666.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755095138658,0.7111,4672.4,4671.5,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755095163573,0.42798,4672.6,4672.5,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755095191987,3.29003,4670.9,4670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755095215906,0.42811,4671.1,4670.8,0.29342531]
["bitfinex-derivatives","ETHF0:USTF0",1755095251760,1.34264,4678.4,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755095304778,0.43011292,4682.0,4681.9,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755095326288,0.42698,4683.5,4682.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1755095358328,0.42723,4680.8,4680.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1755095380649,3.2078,4681.6,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755095403664,0.42734,4679.6,4679.5,0.26632217]
["bitfinex-derivatives","ETHF0:USTF0",1755095429078,3.0873,4681.8,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755095453900,0.42772,4675.4,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755095479922,1.0027,4677.3,4677.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755095533545,2.9189,4670.5,4670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755095553761,0.9443,4672.0,4671.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1755095585667,0.42789,4673.6,4672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755095608193,0.42788,4673.6,4673.5,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755095637611,2.58944,4673.1,4673.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1755095659240,0.42832,4668.8,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755095715381,0.4287,4664.7,4664.4,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755095739390,0.42858,4666.0,4665.8,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755095751790,0.42861,4665.7,4665.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755095783112,1.9468,4673.4,4672.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755095809145,2.5942,4672.7,4672.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1755095833965,1.5106,4675.3,4675.2,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1755095863887,0.767,4666.6,4666.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1755095886210,1.5237,4664.8,4664.7,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755095942647,0.42874,4664.3,4664.2,2.86121675]
["bitfinex-derivatives","ETHF0:USTF0",1755095953557,1.15705,4665.2,4665.0,1.15272009]
["bitfinex-derivatives","ETHF0:USTF0",1755096007188,0.769,4665.4,4665.3,2.5361585]
["bitfinex-derivatives","ETHF0:USTF0",1755096036494,0.619,4666.2,4666.1,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755096072524,0.42866,4665.2,4665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755096097642,0.42866,4665.1,4665.0,1.14706646]
["bitfinex-derivatives","ETHF0:USTF0",1755096129653,1.11927,4670.5,4670.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1755096157972,1.06982,4673.2,4672.3,0.76723289]
["bitfinex-derivatives","ETHF0:USTF0",1755096202301,0.42671,4686.5,4686.4,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755096224434,0.42634,4690.5,4689.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755096245146,1.6587,4689.5,4689.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755096266760,0.4254,4700.7,4700.6,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755096285271,0.42482,4707.1,4706.9,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1755096303702,0.42525,4702.3,4702.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755096326810,0.42543,4700.4,4698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755096367538,0.42637,4690.1,4690.0,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1755096392062,1.06562,4691.4,4690.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1755096414786,5.98964,4690.3,4689.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1755096436092,2.74269,4686.5,4686.4,0.5666659]
["bitfinex-derivatives","ETHF0:USTF0",1755096457207,0.42679,4685.4,4684.6,1.12871389]
["bitfinex-derivatives","ETHF0:USTF0",1755096483632,0.42687,4684.5,4684.2,1.14366888]
["bitfinex-derivatives","ETHF0:USTF0",1755096501841,0.42744,4678.3,4677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755096525066,3.2078,4681.4,4681.3,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1755096569013,0.4575,4686.6,4686.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755096602930,0.42687,4684.6,4684.3,2.75488]
["bitfinex-derivatives","ETHF0:USTF0",1755096623951,2.0792,4686.7,4686.1,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1755096647259,4.1305,4685.1,4684.2,0.78414684]
["bitfinex-derivatives","ETHF0:USTF0",1755096673684,0.3834,4675.4,4674.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755096693891,0.42758,4676.7,4676.1,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755096712204,0.89,4670.7,4669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755096748729,0.8322,4661.8,4661.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1755096773948,1.4051,4656.6,4656.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755096794855,1.3835,4658.8,4658.7,3.48602472]
["bitfinex-derivatives","ETHF0:USTF0",1755096815472,2.30779,4659.6,4659.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755096838887,0.6708,4652.8,4652.2,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1755096862501,3.63732,4655.6,4654.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1755096887613,0.4296,4654.7,4654.4,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1755096917338,0.42936,4657.4,4656.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755096964062,2.06391,4655.7,4655.6,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755096988687,1.35294,4655.3,4655.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755097013797,0.0214,4663.3,4662.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1755097033921,0.42913,4659.8,4659.4,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1755097053229,1.6066,4662.2,4661.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755097086743,3.2078,4661.6,4661.1,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1755097114673,0.42891,4662.3,4662.2,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755097144902,0.42933,4657.7,4657.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755097206742,0.2863,4657.7,4656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755097232361,1.4843,4658.7,4658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755097262883,0.5991,4659.2,4657.7,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1755097287300,0.42903,4661.0,4660.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1755097309724,1.3582,4660.5,4659.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755097336538,1.91417,4662.6,4662.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1755097363451,0.90134,4659.7,4659.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755097395971,0.42944,4656.4,4656.3,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1755097452219,3.2078,4642.7,4641.6,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755097473335,0.43008,4649.5,4649.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1755097498350,0.4298,4652.6,4652.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1755097518862,1.09592,4653.5,4652.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1755097534066,0.6407,4647.9,4647.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755097569011,0.4019,4646.4,4645.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755097592632,0.4299,4651.5,4650.8,31.41695]
["bitfinex-derivatives","ETHF0:USTF0",1755097651488,3.2078,4648.1,4648.0,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1755097679301,2.00715995,4647.3,4647.2,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1755097702224,0.13241357,4644.9,4644.7,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1755097728431,1.8648,4640.0,4639.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1755097748460,3.2078,4633.6,4632.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755097786782,3.2078,4633.5,4633.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755097792384,0.52985982,4634.4,4633.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1755097842729,1.3454,4639.1,4638.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1755097867839,0.43028,4647.3,4647.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755097886852,0.8166,4648.6,4648.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755097906873,1.09731,4646.9,4645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755097931081,1.4937,4646.8,4646.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755097958382,3.2078,4646.0,4645.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1755097976594,5.61221,4643.8,4643.2,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1755097996514,2.35363,4647.9,4647.8,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1755098048663,0.43012,4649.2,4648.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1755098077481,0.6361,4644.9,4644.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1755098106995,1.1632,4640.1,4639.8,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1755098129314,3.9037,4633.0,4632.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755098151215,3.2078,4628.6,4628.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1755098169837,0.1365852,4623.9,4622.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755098190556,0.43229,4625.8,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755098208376,0.6238,4624.7,4624.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755098252392,0.787,4636.9,4636.7,3.63906]
["bitfinex-derivatives","ETHF0:USTF0",1755098279011,1.3299,4639.5,4639.2,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1755098298829,0.43072,4642.6,4642.2,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1755098319551,0.12812127,4644.5,4644.4,24.2023]
["bitfinex-derivatives","ETHF0:USTF0",1755098346465,0.7322,4640.0,4639.0,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1755098369990,3.2078,4638.9,4637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755098395110,0.5535,4639.7,4638.8,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1755098445644,0.96906,4641.1,4641.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755098471968,0.43101,4639.5,4639.4,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755098499285,0.43139,4635.4,4635.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755098508786,3.2078,4640.7,4639.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1755098553212,0.46896712,4643.6,4643.2,25.01447]
["bitfinex-derivatives","ETHF0:USTF0",1755098576042,0.43011,4649.3,4649.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755098596651,0.42996,4651.0,4650.6,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755098618771,0.6421,4658.6,4658.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755098671918,0.00383068,4655.7,4655.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1755098698346,1.2665,4656.3,4656.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755098731868,1.07374,4656.0,4654.7,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1755098744581,1.6281,4650.5,4649.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1755098769398,0.42955,4655.4,4655.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755098792116,1.5434,4654.8,4654.7,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1755098818036,1.7006,4648.7,4648.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755098850060,4.06378177,4649.0,4648.9,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755098907185,0.43017,4648.8,4648.5,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755098943722,6.23161,4649.4,4649.3,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1755098983658,0.43041,4646.1,4646.0,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755099007280,3.2078,4646.7,4645.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1755099041495,2.87395,4644.6,4644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755099064012,0.43079,4642.0,4641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755099092127,1.8299,4640.9,4640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755099143163,0.4102,4638.5,4637.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755099167184,1.88052,4641.7,4641.6,31.04]
["bitfinex-derivatives","ETHF0:USTF0",1755099198901,0.9134,4643.5,4643.4,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1755099218716,3.63847,4643.4,4643.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755099246426,0.4641,4647.7,4647.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755099272139,1.3579,4648.6,4648.5,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1755099291751,0.90196,4652.1,4652.0,20.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755099317670,3.2078,4645.0,4644.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755099386920,0.53336631,4646.6,4646.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1755099408139,0.43017,4648.8,4648.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755099444550,0.9269,4649.2,4649.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755099467970,1.3233,4653.5,4653.4,23.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755099492386,1.3395,4655.7,4655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755099522403,0.4752,4655.7,4655.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755099547721,1.73293,4658.9,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755099579240,1.81369,4660.4,4660.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1755099624379,0.42884,4663.2,4662.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755099664908,2.59063,4661.1,4661.0,3.49514179]
["bitfinex-derivatives","ETHF0:USTF0",1755099706832,1.29082,4665.6,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755099730861,0.47705204,4667.0,4666.9,23.0278149]
["bitfinex-derivatives","ETHF0:USTF0",1755099770980,0.4256,4670.5,4670.4,0.2863369]
["bitfinex-derivatives","ETHF0:USTF0",1755099797799,0.78791,4673.3,4672.8,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1755099818822,0.4443,4675.3,4675.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755099852345,0.4107,4674.3,4674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755099899557,0.42803,4672.0,4671.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755099931388,0.70775,4668.5,4668.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1755099992137,22.40957843,4667.3,4667.2,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755100025757,5.26195,4666.1,4662.3,4.80872642]
["bitfinex-derivatives","ETHF0:USTF0",1755100068377,0.70717,4665.9,4665.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755100094196,1.62562,4662.1,4661.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755100152533,4.45457,4662.6,4662.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755100162234,1.24671,4663.3,4663.2,1.61572]
["bitfinex-derivatives","ETHF0:USTF0",1755100215363,3.2078,4658.7,4658.6,20.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755100251382,2.00834,4656.5,4656.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755100278808,3.2078,4662.5,4661.8,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1755100329758,2.24399,4660.2,4660.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755100376481,5.0212,4665.9,4665.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755100407308,3.952,4662.6,4662.5,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1755100478750,1.16969,4655.9,4655.8,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1755100517680,3.2078,4657.8,4657.7,0.60702383]
["bitfinex-derivatives","ETHF0:USTF0",1755100552900,4.50089,4657.0,4656.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1755100597940,3.6828,4660.7,4660.6,2.03426326]
["bitfinex-derivatives","ETHF0:USTF0",1755100642461,3.2078,4662.7,4662.4,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1755100676289,0.0214,4658.8,4658.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755100708712,0.4558,4661.8,4661.7,2.40581274]
["bitfinex-derivatives","ETHF0:USTF0",1755100770070,3.8556,4667.9,4667.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1755100804797,2.148,4671.9,4668.6,19.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755100833426,0.42857,4666.1,4665.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1755100877246,1.59791464,4667.6,4667.5,0.33027714]
["bitfinex-derivatives","ETHF0:USTF0",1755100928897,0.3825,4664.8,4664.7,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1755100966928,21.84729315,4666.5,4666.4,1.88907499]
["bitfinex-derivatives","ETHF0:USTF0",1755100998744,1.543,4673.8,4673.7,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1755101053084,3.8823,4678.2,4678.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755101090109,1.5408,4682.9,4682.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755101115833,0.8899,4680.0,4679.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755101139044,3.2078,4686.2,4686.0,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1755101169155,0.8725,4681.2,4681.1,0.2563041]
["bitfinex-derivatives","ETHF0:USTF0",1755101204270,3.63475,4683.6,4682.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755101228506,0.47034075,4687.9,4687.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1755101255120,1.09985072,4686.0,4685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755101279930,0.2547,4686.3,4685.8,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1755101334269,1.35788528,4690.4,4690.3,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1755101382301,3.2078,4686.5,4686.4,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1755101405110,0.8461,4689.4,4689.3,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755101433032,0.849,4690.7,4690.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1755101462049,0.8582,4688.5,4688.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1755101491863,1.33874228,4684.2,4684.1,0.28445816]
["bitfinex-derivatives","ETHF0:USTF0",1755101522389,3.6913,4686.7,4686.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755101576430,2.31980605,4687.9,4687.8,0.29183389]
["bitfinex-derivatives","ETHF0:USTF0",1755101658402,1.0766,4689.0,4688.9,1.60007]
["bitfinex-derivatives","ETHF0:USTF0",1755101698445,0.3505,4691.5,4691.4,1.28714]
["bitfinex-derivatives","ETHF0:USTF0",1755101729673,5.55834308,4694.7,4694.6,0.52579819]
["bitfinex-derivatives","ETHF0:USTF0",1755101755795,0.2365,4694.5,4694.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755101791811,3.4607,4697.8,4697.7,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1755101823139,0.00319373,4694.9,4694.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755101865955,1.26524819,4699.6,4699.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1755101933004,24.5831,4701.8,4701.7,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1755101955216,3.3128,4704.3,4701.7,2.79549379]
["bitfinex-derivatives","ETHF0:USTF0",1755101994346,0.6366,4701.0,4700.9,1.39488]
["bitfinex-derivatives","ETHF0:USTF0",1755102023172,0.105,4710.8,4710.2,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1755102040379,0.289,4721.4,4719.6,2.72156794]
["bitfinex-derivatives","ETHF0:USTF0",1755102056903,0.105,4731.4,4729.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755102077712,0.0097,4722.4,4719.8,2.70645902]
["bitfinex-derivatives","ETHF0:USTF0",1755102099231,0.1,4723.8,4722.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1755102150257,1.0852,4719.8,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755102177871,0.7019,4723.2,4722.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1755102201892,0.42322,4724.9,4724.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755102227822,0.6865,4722.2,4722.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1755102244326,0.8486,4716.8,4716.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755102276348,0.6554,4718.9,4718.2,1.35337282]
["bitfinex-derivatives","ETHF0:USTF0",1755102299060,0.6554,4719.5,4719.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1755102327182,3.2078,4727.2,4726.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755102375420,0.42126427,4727.5,4727.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755102398534,3.2078,4726.2,4725.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755102425548,0.7413,4723.8,4723.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755102459468,1.05777,4726.2,4724.6,0.28267499]
["bitfinex-derivatives","ETHF0:USTF0",1755102481585,3.5235,4727.9,4727.2,1.36551751]
["bitfinex-derivatives","ETHF0:USTF0",1755102505202,0.42327,4723.7,4723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755102569348,1.1312,4724.9,4724.8,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1755102601868,3.65070283,4721.7,4721.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755102620895,0.3373,4720.9,4720.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755102645119,0.7173,4719.3,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755102669620,0.43850008,4719.3,4719.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755102694042,0.72963862,4723.9,4723.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755102722755,0.3139,4724.7,4723.9,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1755102745881,0.11,4721.5,4720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755102807945,0.6551,4727.6,4727.2,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1755102835454,0.11,4723.3,4722.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1755102869094,0.6363,4728.4,4728.2,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1755102894809,0.43466135,4726.6,4726.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1755102926618,0.65807363,4728.0,4727.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755102950628,0.9626,4727.4,4726.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755102988257,3.8321,4725.1,4725.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1755103024577,1.40657234,4720.4,4720.3,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755103099834,0.6297,4718.9,4718.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755103137550,4.29114808,4719.8,4718.5,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1755103167776,3.2078,4719.4,4719.2,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1755103196096,1.80104867,4717.5,4717.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1755103223120,3.2078,4708.4,4708.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1755103243238,3.2078,4707.1,4707.0,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1755103271260,3.2078,4701.3,4700.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1755103319388,0.3477,4697.2,4696.9,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1755103346111,0.3345,4695.7,4695.4,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1755103384332,1.15412882,4695.8,4694.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1755103395648,0.6861,4692.5,4692.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1755103457686,3.5786,4697.9,4697.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755103499720,24.86485021,4692.6,4692.5,4.71449093]
["bitfinex-derivatives","ETHF0:USTF0",1755103527324,3.2078,4697.5,4697.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1755103565059,3.21099789,4692.0,4691.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755103614596,0.4155,4697.9,4697.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755103651326,1.2891,4690.2,4690.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1755103695045,3.69888984,4694.0,4693.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1755103717168,0.492,4693.2,4692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755103753383,3.2078,4688.1,4688.0,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1755103783711,0.91677264,4692.0,4691.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755103813449,0.4166,4692.8,4692.7,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1755103842277,0.79724,4690.9,4690.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755103908224,0.84242274,4695.0,4694.9,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1755103942229,0.3783,4694.2,4693.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755103967858,0.86517833,4694.9,4694.8,1.65439]
["bitfinex-derivatives","ETHF0:USTF0",1755103989164,0.78244,4694.3,4694.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1755104019292,2.48670595,4694.4,4694.3,1.54274]
["bitfinex-derivatives","ETHF0:USTF0",1755104052616,1.00589184,4693.2,4693.1,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1755104094245,4.06573184,4700.6,4700.5,1.47818]
["bitfinex-derivatives","ETHF0:USTF0",1755104155792,1.19481551,4704.3,4704.2,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1755104171910,0.3666,4704.1,4704.0,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1755104227348,0.83115434,4706.3,4706.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755104272171,1.971,4704.5,4704.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1755104316208,2.37628043,4703.2,4703.1,5.43065265]
["bitfinex-derivatives","ETHF0:USTF0",1755104352323,1.32179971,4702.7,4702.6,5.42486543]
["bitfinex-derivatives","ETHF0:USTF0",1755104402174,1.07630416,4704.2,4704.1,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1755104431397,1.0721,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755104473835,0.3353,4710.0,4709.9,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1755104513343,0.49207791,4706.4,4705.9,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1755104545478,3.33971844,4704.9,4704.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755104574389,0.91786206,4705.6,4705.4,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1755104604788,0.77142,4711.4,4710.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1755104636109,1.20586,4714.3,4713.8,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1755104657325,4.72857239,4715.5,4714.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1755104686246,0.3774,4721.0,4720.8,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755104732864,1.61412485,4714.4,4714.3,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1755104769794,0.12917501,4708.9,4708.8,20.9894]
["bitfinex-derivatives","ETHF0:USTF0",1755104804803,1.56123,4708.0,4707.9,0.71069662]
["bitfinex-derivatives","ETHF0:USTF0",1755104829120,0.3678,4701.4,4700.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755104861743,1.1632,4708.8,4708.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1755104891364,0.386,4714.9,4714.7,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1755104923980,3.2078,4713.4,4712.3,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1755104964218,0.7414,4717.4,4717.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755105019459,1.05766,4726.6,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755105045772,1.7482,4727.0,4726.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755105084590,0.8894,4722.0,4721.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755105124642,1.9491,4725.6,4725.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755105162857,1.33397,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755105192683,1.05826,4724.0,4723.7,0.33101692]
["bitfinex-derivatives","ETHF0:USTF0",1755105249821,0.00317995,4721.7,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755105297859,0.8839,4716.9,4716.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1755105328284,30.526,4721.8,4721.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755105364608,0.4678,4724.2,4723.9,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755105399927,22.81331621,4725.1,4725.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755105435956,31.96905753,4724.2,4724.1,5.99358]
["bitfinex-derivatives","ETHF0:USTF0",1755105473586,1.8391,4727.8,4727.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1755105521604,1.31103751,4728.1,4728.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755105555017,0.42745511,4724.8,4724.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755105586737,0.957,4725.9,4725.8,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1755105622861,22.5813,4728.0,4727.9,3.63074]
["bitfinex-derivatives","ETHF0:USTF0",1755105657783,51.698,4729.7,4729.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1755105694421,50.627,4726.7,4726.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755105723737,1.4935,4730.0,4729.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1755105782588,20.5819,4729.0,4728.9,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755105793093,2.0233,4728.1,4728.0,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755105875054,51.4802,4728.7,4728.6,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755105905567,0.42225,4735.2,4735.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1755105927076,0.1347,4738.5,4738.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1755105957097,0.42227,4735.1,4734.3,0.0031685]
["bitfinex-derivatives","ETHF0:USTF0",1755105985411,0.4225,4732.5,4732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755106018127,20.119,4731.7,4731.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755106049953,1.02507188,4733.4,4733.3,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1755106171833,1.39926673,4727.9,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755106212664,1.38299,4729.3,4729.2,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755106255199,2.62998,4726.0,4725.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755106298541,0.3,4729.8,4729.7,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755106346867,2.11,4730.9,4730.8,1.50716]
["bitfinex-derivatives","ETHF0:USTF0",1755106374689,2.1468,4726.0,4725.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755106411408,2.1544,4725.3,4725.2,1.02035]
["bitfinex-derivatives","ETHF0:USTF0",1755106443335,1.6313,4723.4,4723.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755106495968,0.45948582,4718.6,4717.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755106525183,0.6615,4720.5,4720.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755106555512,1.1028,4720.5,4720.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755106586238,4.0669,4716.9,4716.8,2.45641]
["bitfinex-derivatives","ETHF0:USTF0",1755106626474,3.2078,4716.1,4715.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755106662109,5.2492,4718.5,4718.4,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1755106701636,1.55337034,4717.6,4717.5,2.55864]
["bitfinex-derivatives","ETHF0:USTF0",1755106743463,5.65460978,4717.9,4717.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1755106839037,5.2407,4715.7,4715.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1755106882069,0.8897,4715.5,4715.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1755106940995,2.17211941,4716.8,4716.7,0.69507737]
["bitfinex-derivatives","ETHF0:USTF0",1755106990148,3.9912,4713.2,4713.0,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1755107025169,5.1208,4715.1,4715.0,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1755107079213,2.15410798,4714.0,4713.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755107126836,2.45378286,4721.5,4721.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755107228218,0.7982,4719.5,4719.4,0.26163066]
["bitfinex-derivatives","ETHF0:USTF0",1755107262526,1.9566,4713.0,4712.9,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1755107295547,21.20615192,4713.4,4713.3,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1755107340395,1.8832,4711.8,4711.7,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1755107400448,0.00318248,4713.9,4713.8,1.99082]
["bitfinex-derivatives","ETHF0:USTF0",1755107428162,4.0635,4717.6,4717.5,2.26468]
["bitfinex-derivatives","ETHF0:USTF0",1755107463288,2.30206,4714.4,4714.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1755107517022,19.629,4712.8,4712.7,2.31421]
["bitfinex-derivatives","ETHF0:USTF0",1755107620094,1.95503,4722.5,4722.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1755107661915,1.8578,4724.5,4724.4,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1755107698653,2.3583234,4726.3,4726.2,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755107746777,1.4631,4727.9,4727.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755107781107,20.5114816,4728.9,4728.8,0.95987635]
["bitfinex-derivatives","ETHF0:USTF0",1755107820538,1.7979,4731.8,4731.7,1.87471]
["bitfinex-derivatives","ETHF0:USTF0",1755107866773,1.0401,4732.4,4732.3,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1755107900707,1.7652,4731.0,4730.9,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1755108004390,1.6421,4733.4,4733.3,0.53031289]
["bitfinex-derivatives","ETHF0:USTF0",1755108026205,0.4222,4736.3,4736.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1755108061728,0.9483,4735.1,4735.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1755108083428,20.776,4746.7,4743.5,2.68791546]
["bitfinex-derivatives","ETHF0:USTF0",1755108111464,3.55916075,4747.1,4747.0,4.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755108141679,0.7786,4746.0,4745.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1755108168899,0.49726689,4748.3,4748.2,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1755108226234,1.1949,4751.6,4751.1,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755108251860,1.77002268,4748.8,4748.7,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755108281666,0.3833,4749.6,4748.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755108307281,1.2146,4738.1,4737.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1755108325188,0.3828,4736.0,4734.1,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755108347914,1.1889,4736.4,4736.3,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1755108376245,0.42183,4740.3,4739.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1755108458117,1.0877,4738.0,4737.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1755108492342,1.2821969,4736.6,4736.5,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1755108522276,2.43810169,4735.6,4735.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755108555699,2.82929769,4737.6,4737.5,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1755108600836,1.8693,4734.2,4734.1,1.9278202]
["bitfinex-derivatives","ETHF0:USTF0",1755108650562,2.33240962,4738.1,4738.0,0.94359878]
["bitfinex-derivatives","ETHF0:USTF0",1755108706103,0.3574,4740.4,4740.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1755108741336,1.8285,4740.3,4740.2,0.68931171]
["bitfinex-derivatives","ETHF0:USTF0",1755108808675,1.8369,4744.4,4744.3,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1755108840504,2.29817825,4747.3,4746.2,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1755108848711,0.3392,4745.5,4745.4,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1755108908645,0.3803,4748.1,4748.0,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1755108934774,0.3678,4749.6,4749.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755108959882,0.42138,4745.2,4745.0,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755108989610,1.87382278,4742.4,4742.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755109025044,1.0877,4739.9,4739.5,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1755109099901,1.8018,4741.1,4741.0,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1755109108905,4.26226,4740.6,4740.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1755109152851,0.3392,4733.3,4733.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755109193878,1.0516,4738.1,4738.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755109219012,1.051,4736.8,4736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755109246518,0.3691,4732.8,4732.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755109290458,1.27856109,4733.3,4733.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1755109353399,1.0874,4724.7,4724.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1755109393324,0.719,4723.9,4723.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755109433243,1.0358,4723.5,4723.4,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1755109465961,0.6736,4719.9,4719.1,4.26702]
["bitfinex-derivatives","ETHF0:USTF0",1755109496185,0.319,4720.4,4720.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755109527103,1.1406,4717.7,4717.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755109551408,1.14342,4718.8,4718.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1755109595347,0.2377,4717.0,4716.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755109657079,0.6794,4713.2,4713.1,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1755109693915,0.7661,4710.0,4709.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755109724437,3.925,4714.1,4714.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755109753848,1.6189,4718.5,4718.4,2.02895]
["bitfinex-derivatives","ETHF0:USTF0",1755109796178,0.9972,4714.7,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755109820791,0.6492,4714.8,4714.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755109858410,0.6773,4719.4,4719.2,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755109885621,0.6768,4717.5,4717.4,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1755109963296,1.5434,4723.2,4723.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1755110011827,3.2078,4727.2,4726.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755110040257,24.1026,4724.1,4724.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755110073979,1.5299,4723.3,4723.2,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755110118601,1.4874,4728.4,4728.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755110150110,1.481,4727.1,4727.0,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1755110203139,1.4488,4724.9,4724.8,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1755110247173,3.2078,4715.6,4715.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755110280188,3.2078,4697.7,4696.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755110304496,3.2078,4698.9,4698.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1755110330116,0.8777,4709.8,4709.7,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1755110352322,0.5188,4710.2,4709.5,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1755110376139,4.51545,4710.9,4710.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1755110402652,4.1072,4710.3,4709.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755110436177,0.3067,4703.4,4702.1,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1755110491327,0.269,4707.7,4707.5,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1755110515342,2.126,4707.5,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755110550476,0.42506,4704.0,4703.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1755110576883,1.0019,4704.8,4704.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1755110618519,1.0162,4708.8,4708.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1755110646537,0.3078,4706.7,4706.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1755110674449,1.7127,4707.6,4707.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1755110716086,0.3197,4706.0,4705.0,1.40667]
["bitfinex-derivatives","ETHF0:USTF0",1755110795837,0.6896,4708.9,4708.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755110820450,3.9057,4713.3,4712.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1755110866276,3.8498,4712.2,4712.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755110903510,0.7085,4712.6,4712.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1755110950343,1.3095,4708.4,4708.2,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1755111016095,1.0082,4708.3,4708.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755111020398,1.4878,4708.3,4708.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755111117180,0.9617,4704.5,4704.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1755111153295,4.23012,4704.3,4704.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755111185015,0.52579928,4705.9,4705.8,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755111225041,1.5244,4713.3,4713.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1755111258268,1.5636,4713.3,4713.2,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1755111311916,1.557,4718.4,4718.3,0.87257]
["bitfinex-derivatives","ETHF0:USTF0",1755111321321,1.557,4719.1,4719.0,1.49762]
["bitfinex-derivatives","ETHF0:USTF0",1755111400877,0.9031,4718.3,4718.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1755111445711,0.5942,4720.3,4720.2,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1755111482647,1.4823,4720.3,4720.2,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1755111539103,3.6929,4716.7,4716.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755111597142,4.641,4719.4,4719.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755111629171,1.2061,4720.6,4720.5,1.85257]
["bitfinex-derivatives","ETHF0:USTF0",1755111684221,1.1679,4722.2,4722.1,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755111700231,1.1642,4721.1,4721.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755111787203,0.3584,4725.4,4725.2,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1755111815530,0.8513,4731.1,4730.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755111847451,0.2542,4732.2,4731.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755111881477,0.8495,4730.1,4730.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1755111911196,0.865,4728.2,4728.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1755111951421,0.8433,4728.9,4728.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755111983660,0.42293,4727.9,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755112013174,1.0718,4729.0,4728.9,1.62433]
["bitfinex-derivatives","ETHF0:USTF0",1755112101644,4.6531,4726.2,4726.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755112142175,1.4242,4729.4,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755112190506,1.0781,4729.9,4729.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755112238260,0.42199,4738.1,4737.6,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755112265675,0.67238,4729.2,4728.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755112295693,1.24772,4728.7,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755112343038,4.19236,4728.2,4728.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1755112416894,1.08154,4720.6,4720.5,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755112471829,0.5737,4725.3,4725.2,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1755112515662,1.4159,4726.1,4726.0,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1755112557495,1.0649,4730.0,4729.9,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1755112598523,1.4206,4726.5,4726.4,3.63083]
["bitfinex-derivatives","ETHF0:USTF0",1755112663868,0.5728,4726.2,4726.0,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1755112703390,0.3866,4730.9,4730.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755112739623,0.8672,4738.8,4738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755112803178,0.42197,4738.3,4738.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1755112834591,0.2456,4746.1,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755112863216,0.2806,4745.2,4744.5,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1755112896230,0.3487,4747.2,4746.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1755112910056,0.42092,4750.2,4750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755112937581,0.6702,4745.7,4745.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755112963893,0.95093,4744.2,4744.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755112993012,0.42119,4747.0,4746.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755113046651,0.6494,4751.0,4750.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755113075668,0.9559,4752.9,4752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755113108196,0.9488,4748.4,4748.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1755113123708,20.33,4745.9,4745.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755113151829,0.3841,4746.4,4746.3,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755113175751,20.313,4746.2,4746.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755113220176,0.9025,4747.6,4746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755113288224,21.7061,4742.2,4742.1,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755113331366,1.4836,4742.6,4742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755113371180,1.0169,4740.1,4740.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755113416326,0.5032,4746.5,4746.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1755113440132,0.2478,4739.6,4739.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755113466651,0.42196,4738.3,4738.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755113497982,0.6549,4737.9,4737.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755113532407,3.2078,4731.4,4731.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1755113608054,0.2497,4728.6,4728.5,0.66593]
["bitfinex-derivatives","ETHF0:USTF0",1755113648297,1.5463,4728.2,4728.1,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1755113700227,0.42297,4726.8,4726.7,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755113748857,3.2078,4726.3,4725.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755113801002,1.1135,4721.0,4720.9,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1755113825817,0.9102,4719.6,4719.5,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755113851828,0.8708,4719.9,4719.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1755113896972,1.4512,4720.1,4719.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755113971630,0.5722,4717.6,4717.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1755113988540,0.42411,4714.0,4713.7,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755114035261,0.3672,4716.6,4716.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1755114091113,0.4825,4716.3,4716.2,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1755114133636,0.5828,4718.8,4718.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755114169061,1.4533,4712.7,4712.6,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1755114256242,0.2568,4712.6,4712.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1755114309874,0.8806,4718.9,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755114318380,0.8806,4716.7,4716.6,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1755114426658,1.6193,4716.8,4716.7,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1755114499621,1.6437,4722.0,4721.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1755114527842,1.6944,4721.5,4721.4,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1755114594202,1.6912,4718.1,4718.0,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1755114645526,1.6968,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755114746203,0.71155,4728.4,4728.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755114757015,2.05008,4727.0,4726.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755114848284,1.5909,4732.6,4732.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755114891616,0.42181,4740.2,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755114922830,0.42164,4742.1,4741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755114949446,0.00767876,4741.5,4741.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755114986568,0.42207,4737.2,4736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755115017499,0.4966,4738.6,4738.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1755115060323,0.5022,4734.8,4734.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755115138473,0.2778,4736.3,4736.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755115162699,0.619,4732.7,4732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755115193923,1.09957,4742.8,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755115229439,1.1359,4745.8,4745.7,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755115265968,22.952,4739.2,4739.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755115306399,45.923,4741.1,4741.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1755115393773,1.0802,4734.5,4734.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755115437392,0.66812,4732.8,4732.7,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755115464614,0.6296,4730.5,4730.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755115498842,24.6078,4721.5,4721.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755115525472,0.3672,4717.7,4716.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755115553081,3.2078,4718.5,4718.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755115600122,3.6441,4722.5,4722.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755115650263,1.2536,4720.6,4720.5,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1755115725818,1.3128,4727.3,4727.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755115794369,0.3841,4731.4,4731.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755115837009,0.4733,4731.4,4731.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755115875345,0.2701,4731.7,4731.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1755115916288,0.7455,4729.5,4729.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755115947410,24.1717,4728.0,4727.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755115984237,20.196,4722.3,4722.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755116040487,21.37659,4724.2,4724.1,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755116116145,20.8682,4723.4,4723.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755116171086,1.2022,4723.7,4723.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755116220322,0.5295,4718.7,4718.6,0.88141]
["bitfinex-derivatives","ETHF0:USTF0",1755116259062,0.6762,4716.9,4716.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755116300890,0.3255,4720.8,4720.7,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1755116343030,22.3805,4719.9,4719.8,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1755116425003,3.7101,4719.9,4719.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755116527990,0.2995,4715.4,4715.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755116571109,0.1909,4714.5,4714.4,1.61428]
["bitfinex-derivatives","ETHF0:USTF0",1755116635077,21.12504,4714.0,4713.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755116673802,22.7078,4711.3,4710.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755116708330,0.2718,4705.4,4705.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755116737154,16.7,4703.8,4703.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755116762965,1.298,4704.3,4704.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1755116810414,4.28971118,4702.9,4702.8,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1755116898403,21.97450282,4714.5,4714.4,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1755116956547,1.6524,4714.8,4714.7,2.05158]
["bitfinex-derivatives","ETHF0:USTF0",1755117010581,0.42393,4716.4,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755117052410,1.70104133,4718.5,4718.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755117105855,1.279,4720.3,4720.2,21.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755117125568,0.6239,4722.7,4722.5,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1755117194320,1.5848,4721.5,4721.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755117247450,2.01487,4719.2,4719.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755117347513,1.42685999,4723.4,4723.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1755117393332,0.5569,4726.4,4726.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1755117446972,0.1812,4727.1,4727.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755117491198,1.2615,4727.4,4727.3,1.92515]
["bitfinex-derivatives","ETHF0:USTF0",1755117531124,0.5834,4728.8,4728.7,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1755117598685,0.42281,4728.9,4728.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755117602298,0.93133214,4729.2,4729.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755117748606,0.583,4731.5,4731.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755117804255,1.4755,4731.3,4731.2,1.85471]
["bitfinex-derivatives","ETHF0:USTF0",1755117862576,1.95692847,4730.4,4730.3,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1755117915019,0.6111,4731.4,4731.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755117967946,0.7853,4730.0,4729.9,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755118039619,1.2016,4726.3,4726.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755118050815,2.00769587,4729.3,4729.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755118120163,0.13292368,4725.0,4724.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755118172687,0.5093,4728.1,4726.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755118213526,1.4338,4728.3,4728.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755118277870,0.67788,4725.4,4724.7,19.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755118316695,1.2176,4722.5,4722.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755118372423,1.4397,4720.1,4720.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1755118410041,1.1933,4721.0,4720.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755118455784,1.18587,4723.3,4723.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1755118557848,0.2474,4717.1,4716.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755118606083,1.81011206,4718.4,4718.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755118669733,0.78507,4717.7,4717.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755118716561,1.22911,4720.6,4720.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755118750589,1.91826707,4722.4,4722.3,1.74320347]
["bitfinex-derivatives","ETHF0:USTF0",1755118812531,1.59974,4721.3,4721.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755118857076,1.74321339,4725.0,4724.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755118909218,0.00675634,4729.5,4729.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755118998869,1.4108,4728.8,4728.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755119048921,1.4624,4731.4,4731.3,20.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755119100350,0.7809,4729.3,4729.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755119132269,0.42246,4732.2,4731.8,1.82069]
["bitfinex-derivatives","ETHF0:USTF0",1755119206426,1.00755,4731.3,4730.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755119237139,0.42185,4739.1,4738.4,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1755119262755,0.48056274,4746.5,4746.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755119304779,0.4205,4754.4,4753.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755119330680,1.9,4745.8,4744.3,0.28890161]
["bitfinex-derivatives","ETHF0:USTF0",1755119353605,2.51984,4752.7,4752.6,0.08568889]
["bitfinex-derivatives","ETHF0:USTF0",1755119387632,0.42092,4749.6,4748.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755119403242,0.42146,4743.5,4741.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1755119423252,0.44637344,4751.5,4751.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1755119443870,0.3952,4750.5,4750.4,1.13235181]
["bitfinex-derivatives","ETHF0:USTF0",1755119473077,1.85505469,4752.2,4750.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755119521816,1.05223,4749.9,4747.0,23.96101883]
["bitfinex-derivatives","ETHF0:USTF0",1755119555033,0.3843,4749.2,4748.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755119589944,0.4562,4750.5,4749.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755119632083,0.2374,4757.1,4756.3,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1755119650709,3.2078,4757.1,4756.5,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1755119674421,0.42071,4752.0,4751.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755119702335,3.2078,4754.2,4754.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755119736558,0.2361,4757.7,4756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755119793912,0.79261,4761.0,4760.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755119824127,0.41976,4762.7,4761.9,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1755119852041,0.42008,4759.1,4758.1,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755119884168,1.18193848,4759.3,4759.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755119921095,0.5156,4755.7,4755.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755119944212,0.2661,4750.2,4750.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755119983140,3.21199652,4769.0,4768.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1755120028465,0.6839,4772.9,4772.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755120056389,1.6761,4772.8,4772.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755120089007,0.41925,4768.2,4767.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755120119919,0.81481,4768.6,4768.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755120161048,0.4192,4768.8,4768.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1755120194679,0.41938,4766.7,4766.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755120227303,0.43808,4764.4,4764.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755120257421,0.41981,4761.9,4761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755120342691,0.9246,4758.6,4758.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755120369815,0.46387468,4757.8,4757.7,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755120421356,2.283,4765.8,4765.7,0.76869067]
["bitfinex-derivatives","ETHF0:USTF0",1755120457086,0.5613,4759.0,4758.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755120493304,0.8792,4756.9,4756.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755120523920,0.91241502,4754.5,4754.4,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755120582772,3.67654841,4757.3,4757.2,2.57477]
["bitfinex-derivatives","ETHF0:USTF0",1755120641018,1.2776,4763.2,4763.1,2.49585]
["bitfinex-derivatives","ETHF0:USTF0",1755120693658,0.46179955,4767.3,4767.2,2.54819]
["bitfinex-derivatives","ETHF0:USTF0",1755120749695,0.2747,4767.8,4767.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755120806247,1.2503,4768.8,4768.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1755120862096,0.7132,4771.7,4771.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1755120905724,1.5905,4772.1,4772.0,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755120946255,1.7378,4766.9,4766.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755120976168,2.57855198,4765.0,4764.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1755121028893,0.4068,4757.9,4757.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755121107347,1.9485,4756.9,4756.8,0.87597]
["bitfinex-derivatives","ETHF0:USTF0",1755121145362,1.98376259,4753.8,4753.7,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1755121212312,0.7321,4754.7,4754.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755121247435,5.49380417,4753.3,4753.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755121302772,1.0887,4752.4,4752.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755121347999,3.2078,4749.0,4748.8,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1755121453789,0.42119,4746.2,4746.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755121461398,20.24056334,4744.4,4744.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755121525261,0.3807,4749.9,4749.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755121566280,1.5785,4747.1,4747.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755121609608,1.91706,4743.0,4742.9,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755121649656,1.4456,4741.4,4741.3,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755121720810,1.96437507,4742.7,4742.6,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755121770441,0.42188,4738.3,4737.5,1.81645]
["bitfinex-derivatives","ETHF0:USTF0",1755121799663,0.669,4735.7,4735.6,20.40611]
["bitfinex-derivatives","ETHF0:USTF0",1755121856607,3.2078,4724.8,4724.4,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1755121878432,0.4043,4725.2,4724.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755121920059,1.958,4726.3,4726.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1755121955581,1.9423,4722.7,4722.6,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755121989798,3.2078,4725.2,4725.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755122033547,3.35542638,4728.4,4728.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755122090486,1.0486,4731.7,4731.6,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755122166751,1.8892,4732.8,4732.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755122240625,2.24055,4729.9,4729.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755122317281,1.56933,4718.9,4718.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755122351298,0.3491,4720.3,4720.2,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1755122401151,1.2773,4722.8,4722.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755122431978,0.82822,4712.0,4711.9,21.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755122479315,3.2078,4714.1,4713.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1755122524251,3.2078,4723.6,4723.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755122556269,3.7804,4724.6,4724.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755122587801,3.65363,4719.0,4718.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1755122611316,0.9823,4716.5,4715.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755122636333,0.5465,4721.8,4721.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1755122663846,0.4235,4720.4,4719.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755122704169,0.9151,4719.1,4718.6,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1755122725485,0.5179,4722.2,4722.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755122788622,0.8744,4728.2,4728.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755122825248,0.5078,4731.3,4730.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755122855166,0.42259,4730.3,4730.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755122891195,2.28927623,4733.8,4733.7,22.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755122927724,4.0443,4733.8,4733.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755122956153,0.5493407,4733.0,4732.9,22.0349]
["bitfinex-derivatives","ETHF0:USTF0",1755123002187,1.81180449,4735.2,4735.1,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755123044417,2.0432,4734.4,4734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755123144205,2.0637,4732.1,4732.0,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755123195438,1.1831,4735.1,4735.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755123243683,0.8295,4736.2,4736.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1755123280414,1.9692,4738.5,4738.4,20.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755123311735,0.7688,4739.1,4739.0,21.99201]
["bitfinex-derivatives","ETHF0:USTF0",1755123340562,2.11608913,4740.5,4740.4,21.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755123378883,0.7398,4739.8,4739.7,21.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755123474973,1.96257997,4739.1,4739.0,50.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755123511087,5.42903,4743.4,4743.3,20.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755123542521,0.12893544,4744.9,4744.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755123571542,1.0644,4746.3,4746.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755123615491,1.4329,4743.2,4743.1,21.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755123639909,0.86891,4747.0,4746.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755123674836,3.2078,4743.8,4743.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755123704561,0.12921879,4746.2,4746.1,20.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755123787012,1.22613,4743.3,4743.2,20.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755123813431,0.42178,4739.4,4739.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755123843547,0.0238,4732.4,4731.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755123868370,0.42231,4733.5,4733.1,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1755123948129,0.42229,4733.7,4733.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755123962451,1.92607,4735.0,4734.9,25.13210999]
["bitfinex-derivatives","ETHF0:USTF0",1755124022989,1.4643,4736.2,4736.1,21.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755124091017,4.1321,4741.1,4741.0,3.51355999]
["bitfinex-derivatives","ETHF0:USTF0",1755124202798,2.42489,4742.6,4742.5,26.56549999]
["bitfinex-derivatives","ETHF0:USTF0",1755124255739,0.21548377,4746.0,4744.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755124292361,0.93051,4748.0,4747.9,31.5627]
["bitfinex-derivatives","ETHF0:USTF0",1755124349397,0.42103,4747.8,4747.7,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755124395726,2.45674,4748.8,4748.7,2.26926008]
["bitfinex-derivatives","ETHF0:USTF0",1755124444645,3.2078,4749.3,4748.0,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1755124533506,1.05278,4746.9,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755124577857,0.85051,4748.0,4747.9,24.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755124618285,1.69018,4748.3,4748.2,20.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755124653502,2.43497836,4745.0,4744.5,19.494]
["bitfinex-derivatives","ETHF0:USTF0",1755124680830,3.2078,4745.8,4744.7,23.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755124721262,0.4257,4746.9,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755124768793,1.0879,4747.0,4746.9,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755124811043,0.42057,4753.0,4752.8,19.478]
["bitfinex-derivatives","ETHF0:USTF0",1755124895809,0.4203,4756.1,4755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755124923829,0.7943,4758.1,4757.6,23.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755124946738,0.7492,4756.0,4755.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755124971254,1.107,4755.5,4754.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1755125004573,0.79169,4749.4,4749.2,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1755125033300,1.1263,4751.8,4751.6,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1755125077831,1.4696,4751.7,4751.6,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755125108160,1.55317381,4753.8,4753.7,21.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755125138677,0.41957,4764.2,4763.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755125197823,33.3,4767.8,4766.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755125218327,0.80029,4779.0,4778.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755125234645,0.4164,4769.4,4768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755125264067,1.2748,4774.9,4774.8,22.044]
["bitfinex-derivatives","ETHF0:USTF0",1755125288689,1.2748,4769.1,4768.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1755125313394,1.4908,4780.5,4780.4,0.26875054]
["bitfinex-derivatives","ETHF0:USTF0",1755125371240,0.41833,4778.8,4778.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755125403469,0.6027,4777.0,4775.6,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1755125425385,0.5696,4780.1,4780.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755125470619,36.9732,4772.5,4772.0,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1755125494037,1.6272,4775.9,4775.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1755125522445,0.41826,4779.7,4778.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755125549469,1.01706,4778.6,4778.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755125578792,1.5112,4772.9,4772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755125643530,1.471,4782.2,4782.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755125671045,1.8859,4779.3,4779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755125705964,1.90676,4777.2,4777.1,23.5488]
["bitfinex-derivatives","ETHF0:USTF0",1755125721579,3.2078,4772.0,4771.8,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1755125750700,1.336,4771.0,4770.3,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1755125775013,0.5339,4759.2,4758.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755125804439,33.1,4756.4,4756.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755125824954,3.2078,4744.2,4744.1,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1755125879396,3.2078,4733.5,4732.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755125902218,0.4223,4733.7,4733.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755125933547,3.5654,4734.4,4734.3,24.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755125954856,3.2078,4737.1,4736.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1755125985179,0.42193,4737.9,4737.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755126013902,3.2078,4736.6,4735.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755126044809,0.00585976,4742.6,4741.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1755126116159,0.7059,4742.6,4742.3,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1755126129672,0.558,4748.1,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755126183115,0.42147,4743.1,4742.5,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1755126217936,0.42097,4748.8,4748.7,3.60482258]
["bitfinex-derivatives","ETHF0:USTF0",1755126255658,1.4587,4751.9,4751.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755126286380,1.4114,4753.2,4752.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1755126316587,0.5057,4755.5,4755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755126345527,3.2078,4753.0,4752.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755126426092,1.2698,4758.9,4758.8,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1755126427689,1.73978327,4760.5,4760.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755126427898,2.4945,4760.5,4760.4,24.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755126428201,1.2247,4760.5,4760.4,23.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755126428700,1.8725,4760.5,4760.4,23.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755126429089,1.8725,4760.5,4760.4,21.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755126430199,1.8725,4760.5,4760.4,23.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755126430790,0.41994,4760.3,4759.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755126430990,3.2078,4760.5,4759.8,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1755126430991,0.715,4760.0,4759.8,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1755126431192,1.9848,4760.0,4759.9,24.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755126431391,2.4945,4760.0,4759.9,24.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755126431796,1.7795,4760.0,4759.9,24.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755126432198,3.1423,4760.5,4760.4,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755126432394,2.24915029,4760.5,4760.4,22.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755126432592,4.4776,4761.3,4761.2,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1755126432796,0.5097,4761.7,4761.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1755126432993,1.9314,4761.7,4761.6,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1755126433191,2.40100298,4761.7,4761.6,22.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755126433695,1.196,4761.7,4761.6,22.9953]
["bitfinex-derivatives","ETHF0:USTF0",1755126433900,3.2078,4761.9,4761.7,2.27812]
["bitfinex-derivatives","ETHF0:USTF0",1755126434101,3.2078,4761.9,4761.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755126434293,0.7354,4762.5,4761.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755126434294,3.2078,4762.5,4761.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755126434492,3.2078,4763.1,4762.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755126434696,1.9314,4762.5,4762.4,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755126435497,1.9314,4762.5,4762.4,22.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755126435700,1.2895,4762.5,4762.4,22.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755126435894,3.2078,4762.6,4762.4,22.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755126436094,0.7354,4763.1,4762.4,22.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755126436095,4.1816,4763.1,4762.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755126436297,1.2895,4763.0,4762.9,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755126436606,38.7078,4763.1,4762.9,22.9803]
["bitfinex-derivatives","ETHF0:USTF0",1755126436799,0.4197,4763.0,4762.9,22.9803]
["bitfinex-derivatives","ETHF0:USTF0",1755126437106,0.4197,4763.1,4763.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755126437603,1.9314,4762.9,4762.8,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1755126437798,0.41972,4762.8,4762.2,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1755126438000,2.35114,4762.6,4762.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755126438304,5.55894,4762.6,4762.5,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1755126438503,3.2078,4762.6,4761.7,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755126438705,1.9314,4762.5,4761.8,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1755126438902,0.41979,4762.1,4761.8,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1755126439203,1.2895,4762.4,4762.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755126439204,0.41978,4762.2,4762.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755126439401,1.2895,4762.4,4761.8,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1755126439402,0.41976,4762.4,4761.8,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1755126439596,0.41975,4762.5,4762.1,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1755126439803,1.2895,4763.0,4762.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1755126440105,5.1392,4762.7,4762.5,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1755126440300,0.7354,4762.6,4762.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1755126440504,0.7354,4762.6,4762.3,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1755126440505,0.5541,4762.9,4762.3,21.52376]
["bitfinex-derivatives","ETHF0:USTF0",1755126440706,0.5541,4762.9,4762.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1755126440905,0.5541,4762.9,4762.3,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1755126440906,0.7354,4762.8,4762.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1755126441113,1.9314,4763.2,4762.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1755126441407,0.41972,4762.9,4762.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1755126441608,0.6419,4762.8,4762.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755126441798,1.9314,4762.6,4761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755126442103,0.41985,4761.4,4761.0,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755126442308,1.9314,4761.2,4761.1,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1755126442699,1.9314,4761.2,4761.0,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755126442905,1.9314,4761.1,4761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755126443205,1.9314,4761.0,4760.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755126443398,0.41987,4761.1,4760.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755126443399,1.9314,4760.9,4760.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755126443607,1.9314,4760.9,4760.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755126444008,1.7094,4760.8,4760.6,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1755126444208,1.7094,4760.8,4760.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755126444403,2.3513,4760.8,4760.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755126444606,1.9314,4760.7,4760.6,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1755126444810,1.9314,4760.2,4760.1,21.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755126445003,1.9314,4760.2,4760.1,22.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755126445403,1.9314,4760.2,4760.1,22.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755126445607,0.5541,4760.2,4760.1,22.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755126445805,0.97405,4760.2,4760.1,22.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755126446008,1.2895,4760.2,4760.1,22.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755126446204,0.5541,4761.0,4760.2,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755126446507,0.41982,4761.8,4761.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755126446709,0.6419,4762.0,4761.6,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1755126447006,1.2895,4762.1,4761.9,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1755126447206,1.196,4762.4,4762.1,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1755126447405,1.9314,4762.4,4762.1,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1755126447708,1.2895,4762.3,4762.2,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755126448411,1.9314,4762.3,4762.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755126448805,3.2078,4763.1,4762.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755126449001,3.2078,4763.1,4762.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1755126449310,3.7619,4763.1,4763.0,22.3939]
["bitfinex-derivatives","ETHF0:USTF0",1755126449702,5.1392,4763.1,4763.0,21.7152]
["bitfinex-derivatives","ETHF0:USTF0",1755126451102,3.2078,4763.1,4763.0,22.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755126451811,5.1392,4763.1,4763.0,22.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755126452012,5.1392,4763.1,4763.0,22.3939]
["bitfinex-derivatives","ETHF0:USTF0",1755126453401,3.7619,4763.1,4762.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755126453606,1.9314,4763.0,4762.2,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1755126453905,1.9314,4763.0,4762.3,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755126454112,1.79701,4763.0,4762.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755126454310,1.2895,4762.9,4762.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755126454509,1.9314,4762.9,4762.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755126454911,0.41971,4763.0,4762.7,21.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755126455104,1.9314,4762.9,4762.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1755126455304,1.9314,4762.5,4762.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755126455508,1.9314,4762.5,4762.1,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1755126455705,1.9314,4762.2,4762.1,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1755126455912,1.9314,4762.2,4762.1,21.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755126456109,1.9314,4762.2,4762.1,22.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755126456613,1.9314,4762.2,4762.1,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1755126456810,0.41978,4762.1,4761.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755126457110,1.9314,4761.8,4761.7,21.45981]
["bitfinex-derivatives","ETHF0:USTF0",1755126458210,1.9314,4761.8,4761.7,22.10401]
["bitfinex-derivatives","ETHF0:USTF0",1755126458517,1.9314,4761.8,4761.7,22.78271]
["bitfinex-derivatives","ETHF0:USTF0",1755126460616,1.2895,4761.8,4761.7,23.31811]
["bitfinex-derivatives","ETHF0:USTF0",1755126460817,3.2078,4762.1,4762.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1755126461018,4.4973,4762.1,4762.0,1.74269]
["bitfinex-derivatives","ETHF0:USTF0",1755126461316,5.1392,4762.1,4762.0,1.74269]
["bitfinex-derivatives","ETHF0:USTF0",1755126461816,5.1392,4762.1,4762.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1755126462610,4.4973,4762.1,4762.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1755126462810,1.8929,4762.0,4761.9,0.41543261]
["bitfinex-derivatives","ETHF0:USTF0",1755126463007,1.8929,4762.0,4761.9,2.27783261]
["bitfinex-derivatives","ETHF0:USTF0",1755126463416,1.8929,4762.0,4761.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1755126463610,0.4198,4761.9,4761.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1755126463811,1.1966,4762.0,4760.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755126464015,0.41984,4761.4,4761.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1755126464313,1.8929,4761.1,4761.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755126464515,0.41995,4760.2,4760.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755126464712,0.41995,4760.2,4760.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755126464914,2.31285,4760.2,4760.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755126465219,0.96012,4760.6,4760.2,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1755126465419,0.96012,4760.6,4760.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755126465608,36.44899507,4760.6,4760.5,22.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755126465814,0.94899507,4760.6,4760.5,22.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755126466214,1.8929,4760.0,4759.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755126466417,1.8929,4760.0,4759.9,22.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755126468315,1.8929,4760.0,4759.9,22.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755126469113,0.41995,4760.2,4759.9,23.28937]
["bitfinex-derivatives","ETHF0:USTF0",1755126469421,0.41987,4761.1,4760.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1755126469622,3.62767,4761.2,4761.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755126469923,1.8929,4760.9,4760.8,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1755126470314,3.2078,4761.2,4760.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1755126470524,1.2365,4762.0,4760.8,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1755126470719,0.41978,4762.2,4761.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755126470918,3.2078,4762.4,4761.3,4.25744]
["bitfinex-derivatives","ETHF0:USTF0",1755126471223,3.2078,4762.4,4761.9,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1755126471224,3.748,4762.4,4761.9,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1755126471421,3.748,4762.4,4762.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755126471620,3.748,4762.4,4762.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755126471821,3.2078,4762.4,4762.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755126472522,3.2078,4762.9,4762.8,1.74402]
["bitfinex-derivatives","ETHF0:USTF0",1755126472724,3.2078,4762.9,4762.8,23.26812]
["bitfinex-derivatives","ETHF0:USTF0",1755126473620,4.4443,4762.9,4762.8,23.26812]
["bitfinex-derivatives","ETHF0:USTF0",1755126473821,3.2078,4762.9,4762.8,23.26812]
["bitfinex-derivatives","ETHF0:USTF0",1755126474421,1.2365,4763.3,4763.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1755126474620,1.2365,4763.3,4763.2,2.28209]
["bitfinex-derivatives","ETHF0:USTF0",1755126475223,1.8929,4763.3,4763.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755126476419,1.8929,4763.3,4763.2,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755126476624,1.2365,4763.3,4763.2,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755126477427,1.8929,4763.3,4763.2,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755126477631,1.8929,4763.3,4763.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755126477819,0.41969,4763.2,4762.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1755126478024,0.41969,4763.2,4762.9,1.74401]
["bitfinex-derivatives","ETHF0:USTF0",1755126478025,1.8929,4763.2,4762.9,1.74401]
["bitfinex-derivatives","ETHF0:USTF0",1755126478218,1.8929,4763.1,4763.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755126478623,1.8929,4763.3,4763.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755126478926,1.8929,4763.2,4763.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755126479423,1.8929,4763.2,4763.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755126479424,1.2365,4763.2,4763.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755126479624,0.5402,4763.2,4763.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755126479819,2.31257,4763.4,4763.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1755126480022,0.6564,4763.3,4763.1,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1755126480326,35.5,4763.5,4763.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755126480531,0.41967,4763.4,4763.2,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1755126480727,1.61627,4763.4,4763.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755126481027,1.1966,4763.4,4763.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755126481228,2.4186,4763.4,4763.3,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755126481530,3.1149,4763.4,4763.3,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755126482433,0.335,4763.4,4763.3,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755126482627,3.2078,4764.6,4764.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755126482933,3.2078,4764.6,4764.5,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1755126483225,3.2078,4765.1,4765.0,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1755126483528,3.2078,4765.1,4764.4,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1755126483529,3.2078,4765.6,4765.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1755126483733,3.2078,4765.6,4765.5,22.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755126484332,3.748,4765.6,4765.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755126484930,4.4443,4765.6,4765.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755126485334,4.4443,4765.6,4765.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755126485527,4.2078,4765.6,4764.5,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1755126485729,1.8929,4764.9,4764.5,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1755126485926,1.3527,4764.7,4764.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755126486133,0.6564,4764.7,4764.5,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1755126486427,0.6564,4764.6,4764.5,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1755126486627,1.8929,4764.6,4764.5,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1755126486827,1.8929,4764.6,4764.5,21.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755126487223,1.8929,4764.6,4764.5,22.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755126487422,0.41954,4764.9,4764.5,23.21796]
["bitfinex-derivatives","ETHF0:USTF0",1755126487629,3.2078,4765.0,4764.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755126487828,3.2078,4765.0,4764.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755126488029,3.9041,4765.0,4764.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755126488228,0.41948,4765.6,4765.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755126488433,0.41948,4765.5,4765.3,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1755126488633,0.5402,4765.5,4765.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755126489130,38.7078,4765.8,4765.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755126489329,0.5402,4765.7,4765.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755126489535,0.41947,4765.6,4765.3,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1755126489735,1.2365,4765.6,4765.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755126490234,1.2365,4765.6,4765.3,21.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755126490235,0.41948,4765.5,4765.3,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1755126490435,1.8929,4765.4,4765.3,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1755126491229,1.8929,4765.4,4764.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755126491230,0.4195,4765.3,4765.0,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1755126491533,3.748,4765.1,4765.0,21.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755126491733,4.4443,4765.1,4765.0,21.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755126491935,4.4443,4765.1,4765.0,22.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755126492831,5.0845,4765.1,4765.0,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1755126493036,1.8243,4765.0,4764.7,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1755126493232,1.8243,4764.9,4764.7,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1755126493432,1.8243,4764.8,4764.7,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1755126493934,1.05978,4764.4,4764.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755126494131,0.41961,4764.1,4763.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755126494332,1.0911,4764.2,4764.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755126494527,1.6037,4764.2,4764.1,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755126494730,2.2439,4764.2,4764.0,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1755126494929,1.8243,4764.1,4764.0,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1755126495326,37.3243,4764.1,4764.0,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1755126496833,37.3243,4764.1,4763.6,21.5292]
["bitfinex-derivatives","ETHF0:USTF0",1755126497034,5.45174,4763.8,4763.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755126497234,5.45174,4763.8,4763.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755126497836,5.45174,4763.8,4763.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755126498237,5.45174,4763.8,4763.7,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755126501440,3.2078,4763.9,4763.7,1.67134]
["bitfinex-derivatives","ETHF0:USTF0",1755126501744,3.2078,4763.9,4763.8,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126502245,5.5983,4763.9,4763.8,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126503242,6.2385,4763.9,4763.8,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126503444,6.2385,4763.9,4763.8,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755126503943,6.2385,4763.9,4763.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1755126504149,3.0307,4763.5,4763.4,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755126504343,1.2064,4763.5,4763.4,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126504544,1.719,4763.5,4763.4,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126504739,2.3905,4763.5,4763.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755126504945,3.0307,4763.5,4763.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755126505145,3.0307,4763.5,4763.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755126505543,1.8243,4763.4,4763.2,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1755126505847,3.0307,4763.3,4763.2,2.68099]
["bitfinex-derivatives","ETHF0:USTF0",1755126506044,3.0307,4763.3,4763.2,3.54329]
["bitfinex-derivatives","ETHF0:USTF0",1755126506247,2.3905,4763.3,4763.2,3.54329]
["bitfinex-derivatives","ETHF0:USTF0",1755126506649,0.7585,4763.3,4763.2,3.54329]
["bitfinex-derivatives","ETHF0:USTF0",1755126506850,1.719,4763.6,4763.5,3.54325]
["bitfinex-derivatives","ETHF0:USTF0",1755126507038,3.0307,4763.6,4763.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755126507250,3.0307,4763.2,4763.1,3.21049]
["bitfinex-derivatives","ETHF0:USTF0",1755126507756,3.0307,4763.2,4762.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1755126507757,3.0307,4762.2,4762.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1755126507945,3.0307,4762.2,4761.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755126508151,2.3905,4762.1,4762.0,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126508352,3.0307,4762.1,4762.0,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755126510256,3.0307,4762.1,4762.0,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126511460,0.4479,4761.8,4761.7,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755126511657,3.0307,4761.8,4761.7,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126511854,2.3905,4761.8,4761.7,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126512460,3.0307,4761.8,4761.7,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126513361,3.0307,4761.8,4761.7,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755126513567,3.0307,4761.8,4761.7,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126513757,2.3905,4761.8,4761.7,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126514359,3.0307,4761.8,4761.7,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126515252,3.45052,4761.8,4761.0,0.12916461]
["bitfinex-derivatives","ETHF0:USTF0",1755126515459,3.2078,4762.2,4761.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755126515460,1.62623,4761.6,4761.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755126515656,3.45053,4761.6,4761.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1755126515861,3.45056,4761.2,4761.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755126516259,3.45056,4761.2,4761.1,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126516459,3.45056,4761.2,4761.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755126516659,3.45059,4760.9,4760.8,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755126516859,3.45059,4760.9,4760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755126517054,1.28522,4760.6,4760.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755126517257,3.45062,4760.6,4760.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755126517564,2.3905,4760.6,4760.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755126517757,2.3905,4760.6,4760.5,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126517758,1.2711,4760.6,4760.5,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126517958,0.41991,4760.7,4760.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755126518165,0.41991,4760.7,4760.6,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126518467,1.69101,4760.7,4760.6,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126518661,3.0307,4760.7,4760.6,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126521760,0.4199,4760.8,4760.7,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126522158,3.6252,4761.6,4761.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1755126522359,2.81033,4761.6,4761.5,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755126522754,1.0496,4761.5,4760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755126522953,1.0496,4761.5,4760.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755126522954,3.0852,4760.4,4760.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755126523169,3.50517,4760.1,4760.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755126523660,3.0852,4760.1,4760.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755126523859,2.4036,4760.1,4760.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126524063,1.7115,4760.1,4760.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126525765,35.5,4760.7,4760.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755126525766,0.41992,4760.6,4760.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755126525964,3.50512,4760.6,4760.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1755126526265,3.0852,4760.2,4760.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1755126526864,3.50515,4760.2,4760.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1755126527057,1.64768,4759.9,4759.8,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755126527257,1.64768,4759.9,4759.8,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126527258,1.7115,4759.9,4759.8,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126527761,1.2277,4759.7,4759.6,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755126528357,1.7115,4759.7,4759.6,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755126528564,1.7115,4759.7,4759.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126528760,2.4036,4759.7,4759.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126529363,1.7115,4759.7,4759.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126529558,1.2277,4759.7,4759.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126529958,1.7115,4759.7,4759.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126530157,0.41996,4760.1,4759.3,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755126530360,0.4838,4761.6,4761.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1755126530560,0.9036,4762.0,4761.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755126530760,1.2277,4761.8,4761.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755126530963,3.0852,4761.8,4761.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755126531163,3.0852,4761.8,4761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755126531164,1.2429,4761.2,4761.1,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755126531364,1.2429,4761.2,4761.1,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755126531563,1.2429,4761.2,4761.1,6.66567]
["bitfinex-derivatives","ETHF0:USTF0",1755126532267,0.7591,4761.2,4761.1,3.45787]
["bitfinex-derivatives","ETHF0:USTF0",1755126532469,0.3396,4761.2,4761.1,3.45787]
["bitfinex-derivatives","ETHF0:USTF0",1755126532661,1.9198,4761.5,4761.4,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1755126532867,2.4036,4761.5,4761.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126533067,3.0852,4761.5,4761.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126533464,3.0852,4761.5,4761.4,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755126533865,3.0852,4761.5,4761.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126534062,2.4036,4761.5,4760.7,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755126534266,2.4036,4761.5,4760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755126534267,3.0852,4761.5,4760.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755126534467,3.0852,4761.5,4760.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755126534670,3.0852,4761.5,4761.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755126534870,0.3396,4761.6,4761.5,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755126535171,0.3396,4761.6,4761.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126535172,1.7115,4761.6,4761.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126535668,3.0852,4761.6,4761.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126536466,2.4036,4761.6,4761.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126537976,3.0852,4761.6,4761.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126538373,0.41978,4762.1,4761.6,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1755126538577,3.50498,4762.1,4762.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755126538777,3.50498,4762.1,4762.0,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1755126539975,3.2078,4762.4,4762.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126540174,0.41975,4762.5,4762.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755126540484,2.13124,4762.6,4762.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126540682,3.50494,4762.6,4762.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126541479,0.8234,4762.6,4762.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126541774,41.1114,4763.0,4762.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755126541978,5.6114,4763.0,4762.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126542579,4.4355,4763.0,4762.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126542777,5.6114,4763.0,4762.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126543078,6.293,4763.0,4762.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126543776,0.41971,4762.9,4762.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755126544080,2.4036,4762.5,4762.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755126544281,1.7115,4762.5,4762.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755126544482,1.7115,4762.5,4762.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126544483,0.3396,4762.5,4762.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126548083,0.3396,4762.5,4762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755126548084,1.2277,4762.2,4762.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755126548279,3.0852,4762.2,4762.1,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1755126549579,0.8881,4761.4,4761.3,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755126549877,2.4036,4761.4,4761.3,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755126550086,3.0852,4761.4,4761.3,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755126550387,3.0852,4761.4,4761.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1755126550680,35.5,4761.7,4761.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126550878,0.4838,4761.7,4761.6,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755126551077,3.0852,4761.7,4761.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755126551280,3.0852,4761.3,4761.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1755126551884,0.41986,4761.2,4760.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1755126552074,3.0852,4760.9,4760.8,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755126552380,2.4036,4760.9,4760.8,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755126552581,2.4036,4760.9,4760.8,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1755126553085,3.0628,4760.9,4760.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755126553474,3.0628,4760.9,4760.8,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1755126553674,3.0628,4760.9,4760.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1755126553880,2.3312,4760.5,4760.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755126554079,3.0342,4760.5,4760.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755126554280,3.0342,4760.5,4760.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755126554487,1.672,4760.2,4760.1,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755126554789,2.375,4760.2,4760.1,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755126554986,2.375,4760.2,4760.1,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755126555382,0.41996,4760.1,4759.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755126555591,3.0342,4759.9,4759.8,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755126555896,3.0342,4759.8,4759.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755126556085,3.0342,4759.8,4759.7,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755126556384,3.0342,4759.8,4759.7,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755126556782,0.3269,4759.8,4759.7,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755126557779,2.375,4759.8,4759.7,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755126557980,3.0342,4759.8,4759.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755126558282,3.0342,4759.8,4759.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755126558485,3.0342,4759.5,4759.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755126558684,3.0342,4759.5,4759.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1755126558685,3.45422,4759.4,4759.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755126558886,3.45424,4759.1,4759.0,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755126559390,3.0342,4759.1,4759.0,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755126559887,4.25773,4760.0,4758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755126559888,3.45425,4759.0,4758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755126560085,1.1991,4758.5,4758.1,1.50143676]
["bitfinex-derivatives","ETHF0:USTF0",1755126560281,3.9108,4758.9,4758.1,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755126560591,1.05001,4759.7,4757.4,0.14032618]
["bitfinex-derivatives","ETHF0:USTF0",1755126560592,0.42009,4758.6,4758.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755126560788,3.23299,4758.6,4758.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126561092,2.8129,4758.6,4758.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126561688,2.375,4758.6,4758.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126561988,2.375,4758.6,4758.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755126562186,0.4255,4758.2,4758.1,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755126562488,2.375,4758.2,4758.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755126562887,2.375,4758.2,4757.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1755126562888,1.1991,4757.8,4757.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1755126563080,2.375,4757.8,4757.7,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755126563387,0.42034,4755.8,4755.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126563585,1.1759,4756.1,4755.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126563786,35.5,4756.0,4755.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126564089,0.42034,4755.8,4755.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126564387,1.1759,4755.7,4755.0,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1755126564889,1.1759,4755.7,4755.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126565085,35.5,4756.0,4755.3,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755126565283,0.42029,4756.4,4755.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126565482,0.4379,4757.9,4755.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755126565483,0.42025,4756.8,4756.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126565682,0.42024,4756.9,4756.3,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1755126565987,3.2078,4757.3,4756.3,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1755126565988,3.2078,4757.3,4756.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1755126566187,3.2078,4757.3,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755126566495,3.2078,4757.3,4756.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126566690,3.19678234,4757.3,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755126566885,3.19678234,4757.3,4756.8,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126567087,0.42015,4757.9,4756.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1755126567288,0.42015,4757.9,4757.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755126567486,0.42015,4757.9,4757.2,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1755126567686,1.1759,4757.8,4757.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126567882,1.1759,4757.8,4757.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755126568093,1.1759,4757.8,4757.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755126568290,1.1759,4757.8,4757.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126568590,1.1759,4757.8,4757.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126571092,3.2078,4758.0,4757.9,2.21035]
["bitfinex-derivatives","ETHF0:USTF0",1755126571689,35.5,4758.6,4758.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755126571893,0.42004,4759.3,4758.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126572089,0.42005,4759.1,4758.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755126572289,1.1759,4758.8,4758.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126572490,1.1759,4758.8,4758.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1755126572793,1.1759,4758.8,4758.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126572989,1.1759,4758.6,4757.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126573197,1.6138,4758.2,4757.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126573390,0.4379,4758.2,4757.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126573696,0.4202,4757.4,4756.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1755126573897,0.42019,4757.5,4757.1,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1755126574196,0.42019,4757.5,4757.1,12.82322]
["bitfinex-derivatives","ETHF0:USTF0",1755126574395,1.59608,4757.6,4757.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126574595,1.59608,4757.6,4757.1,12.82322]
["bitfinex-derivatives","ETHF0:USTF0",1755126574795,0.42018,4757.6,4757.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755126574993,0.42016,4757.8,4757.1,12.403]
["bitfinex-derivatives","ETHF0:USTF0",1755126575192,0.42018,4757.6,4757.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126575392,0.42018,4757.6,4757.1,12.82322]
["bitfinex-derivatives","ETHF0:USTF0",1755126575393,0.42018,4757.6,4757.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126575991,1.59608,4757.6,4757.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126576190,0.703,4758.0,4757.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755126576396,0.42008,4758.7,4757.8,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126576596,0.4201,4758.5,4758.0,2.21033]
["bitfinex-derivatives","ETHF0:USTF0",1755126576893,0.4201,4758.5,4758.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755126577088,0.4201,4758.5,4758.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755126577295,0.4201,4758.5,4758.4,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126577496,0.42011,4758.4,4758.0,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1755126577696,0.703,4758.3,4758.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755126577897,1.1759,4758.3,4758.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126578195,0.42008,4758.7,4758.2,2.21032]
["bitfinex-derivatives","ETHF0:USTF0",1755126578393,1.1759,4758.6,4758.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755126578590,1.1759,4758.6,4758.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126578792,1.1759,4758.5,4758.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126578997,1.1759,4758.1,4757.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126579295,3.2078,4758.2,4758.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755126579496,3.2078,4758.2,4758.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755126579903,0.4201,4758.5,4757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755126580199,0.4297,4758.4,4757.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1755126580398,0.42014,4758.1,4757.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126580601,0.42014,4758.1,4758.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126581101,1.59604,4758.1,4758.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126583693,2.78804,4758.1,4758.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755126584506,0.7665,4758.1,4758.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755126584803,2.3007,4758.1,4758.0,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755126585204,2.3007,4758.1,4758.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755126585501,1.2003,4757.6,4757.5,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1755126585698,2.3007,4757.3,4757.2,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755126586100,1.2003,4756.9,4756.8,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755126586298,1.62056,4756.7,4756.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1755126586502,2.72096,4756.7,4756.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1755126586700,1.18676,4756.7,4756.6,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755126586904,0.42019,4757.4,4757.3,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755126587302,1.52058,4757.7,4757.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1755126587601,1.65359,4757.5,4757.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755126587796,2.72089,4757.5,4757.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755126587999,2.72089,4757.5,4757.4,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1755126588200,0.42023,4757.1,4756.9,22.9709]
["bitfinex-derivatives","ETHF0:USTF0",1755126588505,0.42023,4757.1,4757.0,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755126588805,0.42023,4757.1,4757.0,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755126589499,2.72093,4757.1,4757.0,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755126589698,2.72093,4757.1,4757.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755126589897,2.72093,4757.1,4757.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755126590602,0.7665,4757.1,4757.0,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755126590802,0.4202,4757.4,4757.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755126591002,0.4202,4757.4,4757.3,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755126591700,0.8672,4757.4,4757.3,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755126591907,1.3341,4757.4,4757.3,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755126592207,1.9676,4757.4,4757.3,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755126592406,0.8672,4757.4,4757.3,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755126593103,0.4202,4757.4,4757.3,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755126593415,1.1004,4757.8,4757.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755126593416,0.42019,4757.5,4757.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755126593603,0.42014,4758.0,4757.9,2.9888]