{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":229730,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754956801031,0.4459,4225.7,4225.4,0.53060309]
["bitfinex-derivatives","ETHF0:USTF0",1754956802632,0.4459,4225.7,4225.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754956802833,3.2078,4225.8,4225.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754956803133,0.91915,4225.7,4225.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754956803334,0.47327,4225.5,4225.4,0.53060309]
["bitfinex-derivatives","ETHF0:USTF0",1754956803531,0.91917,4225.5,4225.4,0.70940309]
["bitfinex-derivatives","ETHF0:USTF0",1754956803833,0.47327,4225.5,4225.4,0.63308309]
["bitfinex-derivatives","ETHF0:USTF0",1754956804224,0.91917,4225.5,4225.4,0.63308309]
["bitfinex-derivatives","ETHF0:USTF0",1754956804427,0.91917,4225.5,4225.4,0.19118309]
["bitfinex-derivatives","ETHF0:USTF0",1754956804625,1.4459,4225.5,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956804825,0.47344,4224.0,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956805030,0.47344,4224.0,4223.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754956806537,0.47344,4224.0,4222.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754956806538,0.4459,4224.0,4222.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754956806736,0.47353,4223.2,4222.8,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754956806937,0.47353,4223.3,4223.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754956807240,0.47352,4223.4,4223.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754956807537,0.47346,4223.9,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956807737,0.47346,4223.9,4223.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956807939,0.47345,4224.0,4223.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956808130,1.18335,4225.0,4223.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956808131,1.18322,4225.5,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956808337,0.47333,4225.0,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956808536,3.2078,4225.9,4224.9,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1754956808737,0.4733,4225.3,4224.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956808929,0.47333,4225.1,4224.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956809134,0.4257,4225.0,4224.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956809335,0.4257,4225.0,4223.7,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1754956809336,0.47335,4224.9,4223.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754956809539,0.47344,4224.1,4223.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754956809734,0.47341,4224.3,4224.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956810439,0.4257,4224.1,4224.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956811041,0.4257,4224.1,4222.0,38.33804454]
["bitfinex-derivatives","ETHF0:USTF0",1754956811042,1.18364,4223.9,4222.8,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754956811230,0.47355,4223.1,4222.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1754956811435,0.47359,4222.7,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956811635,0.47359,4222.7,4222.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956811837,0.89929,4222.7,4222.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956812136,0.47358,4222.8,4222.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956812736,3.2078,4223.3,4222.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956812941,0.47358,4222.8,4222.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956813842,3.2078,4223.3,4222.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956813843,0.47357,4222.9,4222.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956814141,0.4257,4222.7,4222.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956814535,0.47357,4222.9,4222.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956815644,0.47357,4222.9,4222.6,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1754956816145,0.47357,4222.9,4222.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956816843,0.47357,4222.9,4222.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754956817146,0.47362,4222.5,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956817347,0.89932,4222.5,4222.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956818441,0.47361,4222.5,4222.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754956818641,0.47359,4222.7,4222.4,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1754956818846,0.47348,4223.7,4223.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754956819041,0.47348,4223.7,4223.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754956819843,3.68127,4223.8,4223.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754956820243,3.68127,4223.8,4223.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754956820443,3.68127,4223.8,4223.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754956820743,3.68127,4223.8,4220.7,5.52375791]
["bitfinex-derivatives","ETHF0:USTF0",1754956820744,0.47351,4223.4,4223.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754956820945,3.8976,4223.8,4223.4,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754956820946,0.47348,4223.7,4223.4,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754956821241,0.47348,4223.7,4223.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754956821446,0.47348,4223.7,4223.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956821747,0.47348,4223.7,4223.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754956822241,1.18375,4223.5,4223.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754956822439,0.5973,4223.2,4223.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754956822634,0.90083,4223.2,4223.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754956822841,0.47353,4223.2,4223.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754956823042,1.33493,4223.2,4223.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754956824741,1.60203,4223.2,4223.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754956824947,1.60203,4223.2,4223.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1754956825249,1.60203,4223.2,4223.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754956825448,4.3363,4223.2,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956825746,0.47363,4222.3,4222.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754956826048,1.07093,4222.3,4222.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754956826441,1.33503,4222.3,4222.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754956827646,1.71983,4222.3,4222.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754956827947,1.71983,4222.3,4222.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1754956828150,1.71983,4222.3,4222.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754956828943,1.71983,4222.3,4222.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754956829142,1.71983,4222.3,4222.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1754956829342,1.18413,4222.2,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754956829545,1.07094,4222.2,4222.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956829738,0.47372,4221.6,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754956829951,0.47372,4221.6,4221.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754956830453,1.71992,4221.6,4221.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754956831050,0.47372,4221.6,4221.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754956831445,0.47372,4221.6,4221.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754956831645,1.71992,4221.6,4221.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754956831949,1.07102,4221.6,4221.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754956832146,0.47372,4221.6,4221.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754956832346,1.71992,4221.6,4221.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754956832546,1.98702,4221.6,4221.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754956832955,1.98702,4221.6,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754956833249,0.916,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754956833446,1.5133,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754956834954,0.4257,4221.5,4221.4,1.89890735]
["bitfinex-derivatives","ETHF0:USTF0",1754956835255,0.47372,4221.6,4221.4,2.56470735]
["bitfinex-derivatives","ETHF0:USTF0",1754956835448,0.47372,4221.6,4221.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754956835648,0.47372,4221.6,4221.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754956835849,1.07102,4221.6,4221.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754956836155,1.71992,4221.6,4221.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754956836952,1.28582,4221.6,4221.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754956837148,0.90102,4221.6,4221.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754956837646,0.47366,4222.1,4221.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754956837951,3.2078,4223.2,4222.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754956838153,0.47359,4222.7,4222.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754956838455,0.47359,4222.7,4222.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754956838456,3.2078,4223.2,4222.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754956838651,3.2078,4223.2,4222.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754956838852,3.2078,4223.2,4223.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754956839053,3.3776,4223.2,4223.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754956839252,3.3776,4223.2,4223.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754956839456,4.95283,4223.2,4223.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754956840348,4.95283,4223.2,4223.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754956840554,1.18395,4222.8,4222.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754956840851,0.6072,4222.5,4222.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754956841152,0.4737,4221.8,4221.4,4.70013735]
["bitfinex-derivatives","ETHF0:USTF0",1754956841352,1.41861,4222.5,4222.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754956841550,1.41861,4222.5,4222.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754956841551,2.02581,4222.5,4222.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754956841750,2.02581,4222.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754956841751,0.47372,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754956841956,2.02592,4221.5,4221.4,1.01860735]
["bitfinex-derivatives","ETHF0:USTF0",1754956842145,1.36162,4221.5,4221.4,2.33360735]
["bitfinex-derivatives","ETHF0:USTF0",1754956842349,2.02592,4221.5,4221.4,2.33360735]
["bitfinex-derivatives","ETHF0:USTF0",1754956842948,1.76302,4221.5,4221.4,2.33360735]
["bitfinex-derivatives","ETHF0:USTF0",1754956843156,1.18399,4222.7,4221.4,4.08073735]
["bitfinex-derivatives","ETHF0:USTF0",1754956843359,3.4885,4222.9,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956843657,3.4885,4222.9,4222.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754956843658,3.68137,4222.9,4222.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754956843859,3.68137,4222.9,4222.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754956844452,0.47362,4222.4,4222.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754956844662,0.47362,4222.4,4222.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754956845059,0.47362,4222.4,4222.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754956845361,1.33052,4222.4,4222.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754956845660,2.02582,4222.4,4222.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754956846060,0.47371,4221.6,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956846358,0.47371,4221.6,4221.5,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754956846561,0.47371,4221.6,4221.5,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754956848355,3.2078,4222.9,4221.8,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1754956848658,0.2807,4224.1,4222.8,4.57424]
["bitfinex-derivatives","ETHF0:USTF0",1754956848954,0.4734,4224.4,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956849154,0.4734,4224.4,4223.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754956849459,3.2078,4225.7,4224.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754956849657,3.2078,4226.3,4225.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754956849862,0.47323,4225.9,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956850054,0.47323,4225.9,4224.2,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1754956850055,0.47329,4225.4,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956850253,0.47328,4225.5,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956850455,3.2078,4226.4,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956850456,0.47308,4227.3,4225.3,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1754956850752,3.4885,4229.1,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956850961,0.473,4228.0,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956851161,3.2078,4229.1,4227.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754956851357,3.2078,4230.0,4229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956851562,3.2078,4230.0,4229.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754956851762,0.47278,4229.9,4229.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754956852065,0.47283,4229.6,4229.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754956852358,0.47284,4229.4,4229.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754956852551,0.75354,4229.4,4229.3,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754956852751,3.2078,4230.0,4229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956853059,0.47278,4229.9,4229.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754956853258,3.2078,4230.5,4229.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754956853461,0.47283,4229.5,4229.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754956853963,0.47282,4229.6,4229.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754956854260,0.47282,4229.6,4229.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754956854855,3.6092,4230.5,4229.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754956854856,0.47278,4229.9,4229.5,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754956855059,0.47278,4229.9,4229.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754956855555,0.47278,4229.9,4229.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754956855750,0.47278,4229.9,4229.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754956856155,0.47278,4229.9,4229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956856459,0.47281,4229.7,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956856664,0.47284,4229.4,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956857057,0.4728,4229.8,4229.0,3.07504508]
["bitfinex-derivatives","ETHF0:USTF0",1754956857358,0.4728,4229.8,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956857566,0.2807,4229.7,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956857952,0.47275,4230.2,4229.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956858264,0.47269,4230.7,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956858463,0.47272,4230.5,4230.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754956858964,0.47272,4230.5,4230.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754956859263,0.4014,4231.4,4230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956859264,0.47259,4231.7,4230.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754956859452,1.0166,4231.5,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956859657,0.7356,4231.5,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956859960,0.7356,4231.5,4231.4,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1754956860260,0.7356,4231.5,4231.4,8.18015749]
["bitfinex-derivatives","ETHF0:USTF0",1754956860459,3.2078,4234.1,4231.5,2.36301]
["bitfinex-derivatives","ETHF0:USTF0",1754956860760,0.2807,4234.0,4233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956860962,0.25085,4234.1,4233.8,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754956861154,0.2807,4235.6,4233.9,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754956861354,0.2807,4235.6,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956861562,0.47219,4235.2,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956861758,0.47221,4235.0,4234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956861959,1.1,4235.5,4234.9,3.03114809]
["bitfinex-derivatives","ETHF0:USTF0",1754956862155,1.1,4235.5,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956862356,0.2807,4237.0,4235.4,37.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754956862558,0.75269,4237.0,4236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956862757,0.2807,4236.9,4236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956863062,0.2807,4236.9,4235.4,37.12506527]
["bitfinex-derivatives","ETHF0:USTF0",1754956863063,0.47214,4235.7,4235.4,34.051]
["bitfinex-derivatives","ETHF0:USTF0",1754956863360,0.47213,4235.8,4235.4,34.051]
["bitfinex-derivatives","ETHF0:USTF0",1754956863557,0.945,4235.7,4235.5,3.11889229]
["bitfinex-derivatives","ETHF0:USTF0",1754956863752,0.2807,4236.5,4235.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754956864060,0.2807,4237.9,4236.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754956864260,0.47194,4237.5,4237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956864561,0.25085,4238.8,4236.7,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754956864562,4.3078,4239.5,4237.4,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754956864758,0.5436,4239.4,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956865056,0.47198,4237.1,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956865270,0.2807,4237.5,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956865554,0.47188,4238.1,4237.0,6.24488277]
["bitfinex-derivatives","ETHF0:USTF0",1754956865756,0.2629,4238.0,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956865959,0.47199,4237.1,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956866158,0.47204,4236.6,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956866558,0.47206,4236.4,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956866758,0.2674,4236.3,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956866959,0.9419,4236.3,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956867160,0.2674,4236.3,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956867356,0.2674,4237.3,4236.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754956867562,0.2674,4238.2,4237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956867861,0.2674,4238.2,4236.1,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1754956867862,0.4718,4238.7,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956868165,0.4718,4238.7,4237.3,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1754956868166,0.2674,4238.7,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956868559,0.47182,4238.5,4238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956868857,0.9419,4238.5,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956869056,0.47201,4236.9,4236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956869360,0.47201,4236.9,4232.8,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1754956869361,0.47206,4236.4,4235.4,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1754956869557,0.47206,4236.4,4236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956869758,0.6745,4236.4,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956870059,47.15337,4241.2,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956870060,3.2078,4238.1,4236.3,6.26135012]
["bitfinex-derivatives","ETHF0:USTF0",1754956870264,0.2674,4238.3,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956870461,0.2674,4238.8,4238.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754956870658,0.254,4239.2,4238.8,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1754956870859,1.41366,4239.1,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956871063,0.5214,4239.0,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956871266,0.47178,4238.9,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956871559,0.9419,4239.0,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956871560,0.9419,4238.8,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956872066,0.47185,4238.3,4237.1,34.021]
["bitfinex-derivatives","ETHF0:USTF0",1754956872364,0.47186,4238.2,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956872662,0.2674,4238.1,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956872860,3.2078,4239.2,4238.2,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754956872861,0.4718,4238.7,4238.2,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754956873069,0.47182,4238.5,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956873259,0.9419,4238.4,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956873462,0.9419,4238.4,4233.8,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1754956873463,3.2078,4238.1,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956873654,1.41379,4238.0,4236.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754956873954,0.2674,4238.0,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956874156,0.2674,4238.0,4236.6,3.01960143]
["bitfinex-derivatives","ETHF0:USTF0",1754956874157,0.9419,4238.0,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956874357,0.9419,4237.9,4237.3,3.67975]
["bitfinex-derivatives","ETHF0:USTF0",1754956874558,0.9419,4237.9,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956874857,0.9419,4237.9,4237.1,3.67977]
["bitfinex-derivatives","ETHF0:USTF0",1754956875053,0.9419,4237.9,4227.5,5.52375791]
["bitfinex-derivatives","ETHF0:USTF0",1754956875054,0.47199,4237.0,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956875257,0.9419,4237.0,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956875468,0.9419,4237.0,4236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956875659,0.9419,4237.0,4236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956875859,0.9419,4236.9,4236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956876062,0.9419,4236.9,4236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956876254,0.5214,4236.8,4236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956876456,3.67982,4236.7,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956876657,0.9419,4236.6,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956876867,3.2078,4236.2,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956877165,0.9419,4236.1,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956877562,0.5214,4236.1,4235.6,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1754956877756,0.2674,4236.0,4235.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754956877962,0.9419,4236.0,4235.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754956878164,0.9419,4236.0,4235.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754956878364,0.9419,4235.9,4235.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754956878569,0.9419,4235.8,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956878868,0.2674,4235.7,4235.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754956879263,0.2674,4235.7,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956879473,0.6745,4235.6,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956879768,0.2674,4235.5,4235.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754956880162,0.5214,4236.1,4235.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754956880371,0.5214,4236.0,4235.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754956881367,0.9419,4236.0,4235.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754956882072,0.4205,4236.7,4235.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1754956882273,0.2674,4236.6,4236.5,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754956882467,0.5214,4236.6,4236.5,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754956883374,0.5214,4236.6,4235.5,22.606]
["bitfinex-derivatives","ETHF0:USTF0",1754956883375,1.9419,4236.6,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754956883569,0.254,4236.5,4236.2,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754956883768,0.4205,4236.4,4236.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754956883973,0.5214,4236.3,4236.1,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754956884172,3.2078,4236.8,4236.4,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754956884471,0.47202,4236.7,4236.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754956884876,0.9419,4236.6,4236.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754956885075,0.9419,4236.5,4236.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754956885274,0.9419,4236.4,4236.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754956885574,0.9419,4236.3,4236.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754956885767,0.5214,4236.2,4236.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754956885970,0.9419,4236.2,4236.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754956886163,1.26991283,4238.0,4235.0,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1754956886164,3.67974,4237.5,4236.2,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754956886370,0.64766868,4237.4,4237.1,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754956886575,3.2078,4237.5,4237.3,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754956886775,1.58955068,4237.4,4236.2,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1754956886979,1.58955068,4237.4,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956886980,1.41385,4237.4,4237.0,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754956887167,1.41386,4237.3,4236.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754956887477,3.2078,4237.0,4236.1,4.38802]
["bitfinex-derivatives","ETHF0:USTF0",1754956887676,1.4139,4236.9,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956887872,4.32913294,4236.8,4235.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754956888069,1.59122294,4236.7,4235.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754956888269,0.64949212,4236.6,4235.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754956888471,2.06343212,4236.6,4235.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754956888671,0.91689212,4236.5,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754956888872,1.17089212,4236.5,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754956889174,0.9419,4236.4,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754956889373,1.59139212,4236.4,4235.7,4.38814]
["bitfinex-derivatives","ETHF0:USTF0",1754956889675,1.59139212,4236.3,4236.2,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754956890181,0.91689212,4236.3,4236.2,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1754956890672,0.64949212,4236.7,4236.6,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754956890880,0.47198,4237.1,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754956891176,0.47202,4236.8,4235.9,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1754956891368,3.8823,4236.7,4236.1,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1754956891572,1.31643493,4236.6,4236.5,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754956892076,1.78847493,4236.6,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754956892378,1.31643493,4236.5,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754956892678,1.58383493,4236.4,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754956892879,2.05589493,4236.4,4236.1,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754956893077,3.2078,4236.2,4235.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754956893278,3.2078,4236.2,4235.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754956893279,3.2078,4236.2,4236.1,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754956893474,3.8385622,4236.2,4236.1,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754956893979,4.7804622,4236.2,4236.1,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754956894182,4.7804622,4236.2,4236.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754956894379,1.1521622,4236.1,4236.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754956894678,1.5726622,4236.1,4236.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754956896875,0.6307622,4236.1,4236.0,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754956897079,0.256,4236.1,4236.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754956897377,0.525,4236.1,4236.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754956898181,0.9261,4236.1,4236.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754956898376,1.18027,4236.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956898584,1.18027,4236.0,4235.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754956898585,3.2078,4235.5,4235.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754956898783,3.2078,4235.5,4235.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754956898784,1.5568622,4235.4,4235.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754956898978,0.6307622,4235.3,4235.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754956899285,1.5568622,4235.3,4235.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754956902277,0.47221,4235.1,4234.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754956902583,0.9261,4235.0,4234.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754956902793,4.1339,4235.0,4234.2,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1754956903087,1.5568622,4234.9,4234.2,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1754956903283,0.6307622,4234.8,4234.2,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1754956903486,0.6307622,4234.8,4234.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754956903885,0.9261,4234.8,4234.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754956904084,1.5568622,4234.8,4234.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754956905286,1.5568622,4234.8,4234.6,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754956905487,1.5568622,4234.7,4234.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754956905688,1.17304531,4234.6,4234.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754956907992,1.17304531,4234.6,4234.0,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754956908189,1.17304531,4234.6,4233.5,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1754956908190,3.2078,4234.3,4234.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754956908387,3.2078,4234.3,4233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956908388,0.47234,4234.0,4232.7,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1754956908593,3.2078,4233.7,4232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956908797,0.4724,4233.4,4233.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754956908982,0.9261,4233.3,4232.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754956909286,3.2078,4233.1,4232.4,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754956909490,0.269,4233.0,4232.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754956909689,0.9261,4233.0,4232.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754956909888,0.9261,4233.0,4232.9,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1754956910088,0.9261,4233.0,4232.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754956910688,0.9261,4233.0,4232.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754956910895,0.9261,4232.9,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956911191,0.9261,4232.8,4232.5,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1754956911382,3.2078,4233.1,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956911585,3.2078,4232.7,4231.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754956911790,3.2078,4232.7,4232.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754956912002,0.9261,4232.6,4232.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754956912190,0.9261,4232.6,4232.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754956912393,3.2078,4232.7,4232.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754956912593,0.9261,4232.5,4232.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754956912788,0.4725,4232.4,4232.0,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754956912987,3.2078,4232.1,4231.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754956913193,3.2078,4232.1,4231.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754956913194,0.9261,4232.0,4231.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754956913390,0.9261,4232.0,4231.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1754956913594,0.9261,4231.9,4231.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754956913891,3.2078,4232.1,4232.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754956914293,3.8779,4232.1,4231.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754956914482,0.9261,4232.0,4231.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754956915889,3.2078,4232.1,4231.9,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1754956916289,3.2078,4232.1,4232.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754956916487,3.4768,4232.1,4232.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754956916693,0.269,4232.6,4232.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754956916889,0.269,4232.6,4232.5,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1754956917096,0.9261,4232.6,4232.5,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1754956918196,0.269,4232.6,4232.5,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1754956918390,0.9261,4232.6,4232.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1754956918791,0.9261,4232.6,4232.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754956918992,0.9261,4232.5,4232.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754956919297,0.9261,4232.5,4231.9,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754956919298,0.47253,4232.2,4231.9,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754956919592,0.9261,4232.1,4231.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754956919897,0.4011,4232.1,4232.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754956920096,0.9261,4232.1,4232.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754956920395,0.9261,4232.1,4231.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754956920586,3.6803,4232.5,4232.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754956920788,0.4725,4232.4,4232.1,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754956921291,0.9261,4232.3,4232.1,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754956921493,3.2078,4233.0,4232.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754956921793,0.47248,4232.6,4232.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754956922001,4.1339,4232.5,4232.0,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754956922194,0.9261,4232.4,4231.7,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1754956922498,3.2078,4232.0,4231.1,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754956922798,0.47268,4230.9,4230.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754956922993,3.2078,4231.4,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754956923391,0.47263,4231.3,4231.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754956923590,0.9261,4231.3,4231.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754956923790,3.2078,4231.4,4231.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754956923997,3.2078,4231.4,4231.2,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1754956923998,3.4768,4231.4,4231.2,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1754956924192,0.4011,4231.8,4231.4,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754956924394,3.2078,4232.1,4232.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754956924593,3.2078,4232.1,4232.0,1.40765]
["bitfinex-derivatives","ETHF0:USTF0",1754956924898,4.1339,4232.1,4231.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754956925097,0.9261,4232.0,4231.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754956925303,0.9261,4232.0,4231.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754956925494,0.9261,4231.9,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956925688,0.9261,4231.9,4231.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754956925894,3.2078,4232.1,4231.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754956926102,0.9261,4231.8,4231.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754956926701,0.9261,4231.8,4231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956926702,0.9261,4231.8,4231.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754956926999,0.9604,4231.7,4231.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754956927201,0.9604,4231.7,4231.4,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754956927403,0.4726,4231.5,4231.1,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1754956927702,0.9604,4231.4,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754956927895,0.47259,4231.7,4231.4,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754956928094,0.47261,4231.5,4230.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956928497,0.9604,4231.4,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754956928705,0.9604,4231.3,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754956928905,0.4726,4231.5,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754956929099,0.9604,4231.2,4231.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754956930107,0.9604,4231.2,4231.1,1.38454]
["bitfinex-derivatives","ETHF0:USTF0",1754956930304,3.2078,4231.6,4231.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754956930501,3.2078,4231.6,4231.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754956930705,3.68031,4232.3,4231.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956930896,0.47254,4232.1,4231.9,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754956931102,0.9604,4232.0,4231.9,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754956931303,0.47256,4231.9,4231.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754956931813,1.18128,4232.4,4231.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956931814,4.1682,4231.8,4231.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956932006,1.43298,4231.7,4230.8,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1754956932504,0.47261,4231.5,4231.2,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754956932705,1.43302,4231.4,4231.2,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754956933007,0.9604,4231.3,4231.1,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754956933201,0.9604,4231.3,4230.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956933604,1.43303,4231.3,4230.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956933904,1.43303,4231.3,4231.1,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754956934107,3.2078,4231.8,4231.1,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754956934108,0.9604,4231.2,4231.1,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754956934299,4.1682,4231.2,4231.1,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754956934504,3.2078,4231.2,4231.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956935007,0.31295865,4231.3,4231.1,1.38455]
["bitfinex-derivatives","ETHF0:USTF0",1754956935209,0.31295865,4231.3,4231.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956936403,3.2078,4231.7,4231.2,2.09348]
["bitfinex-derivatives","ETHF0:USTF0",1754956936708,3.2078,4231.7,4231.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956937304,0.9604,4231.6,4231.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754956937502,3.2078,4231.7,4231.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956937905,4.1682,4231.7,4231.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754956938111,0.9604,4231.6,4231.4,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754956938307,0.9604,4231.6,4231.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754956938517,3.2078,4231.7,4231.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754956938814,3.2078,4231.7,4231.6,1.38449]
["bitfinex-derivatives","ETHF0:USTF0",1754956939407,0.5524,4232.1,4231.9,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754956939611,0.9604,4232.0,4231.9,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1754956940412,0.47257,4231.8,4231.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754956940601,0.9604,4231.8,4231.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1754956940807,0.47258,4231.7,4231.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754956941108,0.47258,4231.7,4231.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754956941109,0.47261,4231.5,4231.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754956941311,3.2078,4231.7,4231.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754956941508,3.2078,4231.7,4231.0,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1754956941509,3.2078,4232.2,4231.7,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1754956941702,3.2078,4232.2,4231.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956941905,3.2078,4232.9,4232.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754956942211,3.2078,4232.9,4232.4,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1754956942412,3.4835,4233.4,4233.2,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754956942707,3.2078,4233.4,4233.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956942911,0.9604,4233.8,4233.3,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754956943113,3.2078,4234.0,4233.7,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754956943314,4.1682,4234.0,4233.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956943510,3.2078,4234.0,4233.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956943717,3.2078,4234.6,4234.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754956943912,3.2078,4234.6,4234.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956944110,0.9604,4234.5,4234.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754956944410,3.2078,4234.6,4234.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754956944606,4.1682,4234.6,4234.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754956944807,0.9604,4234.5,4234.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754956945418,0.9604,4234.5,4234.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956945712,3.2078,4234.6,4234.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754956945914,4.1682,4234.6,4234.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754956946111,3.2078,4234.6,4234.5,1.38417]
["bitfinex-derivatives","ETHF0:USTF0",1754956948314,3.4845,4234.6,4234.3,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754956948518,4.1682,4234.6,4234.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754956948711,4.1682,4234.6,4234.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754956948910,4.1682,4234.6,4234.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754956948911,0.9604,4234.5,4234.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754956949107,0.9604,4234.5,4234.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754956949315,0.9604,4234.4,4234.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956949616,0.9604,4234.4,4234.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754956950116,3.2078,4234.6,4234.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754956950314,3.2078,4234.6,4234.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754956950516,3.2078,4234.6,4234.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956951412,3.2078,4235.4,4234.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956951612,3.2078,4235.4,4234.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956952009,0.47218,4235.3,4234.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956952320,0.47226,4234.6,4234.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754956952615,0.47228,4234.4,4233.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754956952814,0.9604,4234.5,4233.8,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754956953015,1.43267,4234.5,4233.9,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754956953215,0.9604,4234.5,4234.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754956953413,0.6847,4234.8,4234.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754956953615,0.9604,4234.8,4234.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956953921,3.2078,4234.9,4234.7,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1754956954115,0.408,4235.2,4235.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754956954320,0.5524,4235.3,4235.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754956954514,0.9604,4235.2,4235.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754956954720,3.2078,4235.4,4235.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754956955112,3.2078,4235.4,4235.2,1.38409]
["bitfinex-derivatives","ETHF0:USTF0",1754956955332,3.2078,4235.4,4235.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956956422,4.1682,4235.4,4235.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754956958719,4.1682,4235.4,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956958720,4.1626,4235.4,4234.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754956958919,0.47222,4235.0,4234.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754956959126,0.9422,4234.9,4234.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754956959625,3.95008,4235.4,4235.1,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754956959828,0.47219,4235.2,4234.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754956960026,3.67997,4235.4,4235.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754956960216,3.67997,4235.4,4235.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754956960421,0.47219,4235.2,4235.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754956960620,3.2078,4235.4,4234.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754956960621,0.9422,4235.1,4234.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754956960821,0.9422,4235.0,4234.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754956961136,0.47226,4234.6,4234.4,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754956961424,0.47226,4234.6,4234.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754956961425,1.41448,4234.5,4234.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754956961727,1.41448,4234.4,4234.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754956961927,4.15,4234.3,4234.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754956962129,0.9422,4234.2,4234.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754956962428,0.9422,4234.2,4234.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754956963227,3.2078,4234.3,4234.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754956963624,3.6001,4234.3,4234.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754956963824,4.15,4234.3,4234.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754956964823,3.2078,4234.3,4234.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754956965323,4.15,4234.3,4234.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754956965520,4.15,4234.3,4234.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754956965721,3.2078,4234.3,4234.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754956966031,1.18043,4235.4,4234.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754956966032,0.86453,4234.9,4234.7,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754956966224,0.9422,4234.8,4234.7,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754956966423,0.9422,4234.8,4234.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754956966618,0.47225,4234.7,4234.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754956966823,1.41445,4234.7,4234.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754956967024,0.9422,4234.6,4234.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754956967227,0.9422,4234.6,4234.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754956967430,0.9422,4234.5,4234.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754956967725,0.9422,4234.4,4234.3,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1754956967920,0.9422,4234.4,4234.3,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1754956968730,0.9422,4234.4,4234.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1754956968933,0.9422,4234.4,4234.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754956969333,0.5499,4234.8,4234.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754956969530,0.9422,4234.7,4234.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754956969726,0.9422,4234.6,4234.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754956969924,0.86457,4234.5,4234.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754956970130,0.9422,4234.4,4234.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754956970336,0.47229,4234.3,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956970528,1.18076,4234.2,4233.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754956970724,3.68013,4234.0,4233.7,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1754956970923,3.4779,4234.6,4234.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754956971131,4.15,4234.6,4234.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754956971429,4.15,4234.6,4234.4,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754956971623,3.2078,4234.6,4234.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754956972035,3.6001,4235.6,4234.5,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754956972229,3.2078,4235.6,4235.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754956972427,3.2078,4235.6,4235.5,1.41826]
["bitfinex-derivatives","ETHF0:USTF0",1754956972626,0.3923,4236.0,4235.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754956972822,3.2078,4236.2,4235.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754956973023,0.47211,4235.9,4235.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754956973227,0.47211,4236.0,4235.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754956973428,0.9422,4235.8,4235.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754956973734,0.9422,4235.8,4235.6,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1754956973937,0.9422,4235.8,4235.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754956974337,1.41433,4235.8,4235.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754956974536,4.15,4235.7,4234.8,2.1071951]
["bitfinex-derivatives","ETHF0:USTF0",1754956974731,0.47215,4235.6,4235.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754956974931,0.9422,4235.6,4235.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754956975131,0.9422,4235.5,4235.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754956975331,3.67994,4235.7,4235.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754956975532,0.9422,4235.6,4235.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754956975736,0.47216,4235.5,4235.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754956976036,1.41436,4235.5,4235.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754956976236,0.47218,4235.3,4235.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1754956976538,1.4144,4235.2,4234.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754956976739,0.47221,4235.0,4234.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754956977039,0.9422,4234.9,4234.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754956977232,0.9422,4234.9,4234.1,2.1071951]
["bitfinex-derivatives","ETHF0:USTF0",1754956977431,0.9422,4234.9,4234.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754956978534,3.2078,4235.2,4234.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1754956978731,0.6721,4235.4,4234.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754956978934,3.2078,4235.7,4235.0,1.72874]
["bitfinex-derivatives","ETHF0:USTF0",1754956979135,3.2078,4235.7,4235.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754956979434,3.2078,4235.7,4235.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754956979642,3.2078,4235.7,4235.6,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1754956980328,3.6001,4235.7,4235.6,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1754956980534,4.15,4235.7,4235.6,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1754956980839,0.47215,4235.6,4235.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754956981033,1.41435,4235.6,4235.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754956981335,0.9422,4235.5,4235.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754956981540,0.47217,4235.4,4235.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754956981838,1.41437,4235.4,4235.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754956982038,0.9422,4235.3,4235.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754956983031,0.9422,4235.3,4235.2,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1754956983230,0.9422,4235.3,4234.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754956983836,0.9422,4235.3,4235.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754956984234,3.2078,4235.7,4235.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754956984544,3.2078,4235.7,4235.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754956984740,3.67994,4235.7,4235.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754956985042,1.18006,4236.8,4235.1,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1754956985043,3.2078,4236.2,4235.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754956985439,4.38801,4236.2,4235.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754956985647,0.9422,4236.1,4234.8,2.1071951]
["bitfinex-derivatives","ETHF0:USTF0",1754956985833,0.47216,4235.5,4234.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754956986038,0.9422,4235.4,4234.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754956986542,0.9422,4235.4,4233.9,27.64112306]
["bitfinex-derivatives","ETHF0:USTF0",1754956986543,0.47221,4235.0,4234.6,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754956986732,0.9517,4234.9,4233.9,2.1071951]
["bitfinex-derivatives","ETHF0:USTF0",1754956986936,0.47227,4234.5,4233.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754956987133,0.9517,4234.4,4233.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754956987341,0.9517,4234.4,4234.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754956987649,3.2078,4234.6,4234.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1754956987843,3.2078,4234.6,4234.5,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1754956988642,4.1595,4235.2,4235.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754956988945,3.2078,4235.2,4235.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754956989148,0.9517,4235.7,4235.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754956989444,3.2078,4235.8,4235.6,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1754956989636,3.2078,4235.8,4235.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754956991141,3.2078,4236.5,4235.8,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1754956991447,3.2078,4236.5,4236.4,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754956991742,3.4624,4236.5,4236.4,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754956992042,42.06721836,4240.6,4236.4,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754956992043,0.4177,4237.4,4237.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754956992242,3.4872,4237.5,4237.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754956992444,0.47196,4237.3,4236.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754956992644,0.2546,4237.2,4236.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754956992847,0.2546,4237.2,4237.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754956993053,0.4177,4237.4,4237.1,1.41868]
["bitfinex-derivatives","ETHF0:USTF0",1754956993351,0.9517,4237.3,4236.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754956993545,0.472,4237.0,4236.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754956993850,0.472,4237.0,4236.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754956993851,0.47202,4236.8,4236.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754956994054,3.2078,4237.0,4236.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754956994248,0.9517,4236.9,4236.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754956994453,0.6971,4237.3,4236.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754956994954,0.9517,4237.2,4236.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754956995154,0.47195,4237.4,4236.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754956995463,0.9517,4237.1,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754956995747,0.4177,4237.0,4236.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754956995946,0.4177,4237.0,4236.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754956996144,0.9517,4237.0,4236.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754956996748,0.9517,4237.0,4236.7,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754956996947,1.42371,4236.9,4236.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754956997150,0.9517,4236.8,4236.5,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1754956997355,0.9517,4236.8,4236.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754956997549,3.6255,4236.7,4236.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754956997750,0.47206,4236.4,4235.9,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754956997956,1.42377,4236.3,4235.9,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1754956998255,3.2078,4238.7,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956998453,37.2078,4239.4,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956998651,34.0,4239.4,4238.4,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1754956998953,34.0,4239.4,4239.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1754956999255,34.0,4239.4,4239.3,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1754956999457,34.0,4239.4,4239.3,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1754956999646,56.754,4239.4,4239.3,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1754956999846,34.0,4239.4,4239.0,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1754957000045,34.47173,4239.4,4239.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754957000357,4.1595,4239.3,4238.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754957000660,0.47183,4238.5,4238.1,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1754957000852,0.47185,4238.3,4237.8,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754957001050,0.47187,4238.1,4237.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754957001250,0.9517,4238.0,4237.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754957001455,0.9517,4238.0,4237.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754957001650,0.2546,4238.0,4237.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754957002159,0.534,4238.0,4237.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754957002360,0.9517,4238.0,4237.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754957002556,0.9517,4238.0,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957002758,0.47196,4237.4,4237.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754957002954,0.472,4237.0,4236.6,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1754957003157,3.2078,4237.8,4236.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754957003158,1.4237,4236.9,4236.5,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754957003354,0.47205,4236.5,4236.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754957003555,0.9517,4236.4,4236.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754957003755,0.47208,4236.2,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957003960,0.9517,4236.1,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957004159,0.2794,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957004359,0.2794,4236.0,4235.9,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754957004759,0.2546,4236.4,4235.9,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754957004961,0.2794,4236.6,4236.3,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754957005255,0.4177,4237.1,4236.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754957005557,0.9517,4237.0,4236.4,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754957005859,0.9517,4237.0,4236.4,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754957006055,1.1691,4236.9,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754957006259,3.2078,4237.0,4236.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754957006260,0.9517,4236.8,4236.5,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754957006460,0.9517,4236.7,4236.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754957006666,0.47208,4236.3,4235.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754957006862,0.9517,4236.2,4235.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754957007057,0.9517,4236.1,4235.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754957007263,0.6971,4236.1,4236.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754957007462,0.6971,4236.1,4236.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754957007756,0.9517,4236.6,4236.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754957008158,0.9517,4236.6,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754957008357,3.2078,4237.0,4236.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754957008760,3.2078,4237.0,4236.7,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754957008954,0.75136,4237.3,4236.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754957009159,0.75136,4237.3,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957009160,1.17996,4237.1,4236.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754957009368,0.47207,4236.3,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957009562,0.9517,4236.2,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957010160,0.47209,4236.1,4235.7,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1754957010355,0.9517,4236.0,4235.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754957010566,0.47209,4236.1,4235.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754957010866,0.9517,4235.9,4235.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754957011361,1.42382,4235.9,4235.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754957011565,0.9517,4235.8,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957011963,0.9517,4235.7,4235.6,3.94264]
["bitfinex-derivatives","ETHF0:USTF0",1754957012168,0.2794,4236.1,4235.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754957012362,1.4238,4236.0,4235.6,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754957012561,0.2794,4235.9,4235.7,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1754957012760,0.6971,4235.9,4235.7,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1754957012962,0.9517,4235.8,4235.7,1.15614]
["bitfinex-derivatives","ETHF0:USTF0",1754957013156,0.2794,4235.8,4235.7,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1754957013363,0.9517,4235.8,4235.7,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1754957013667,3.2078,4236.3,4235.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754957013962,0.47209,4236.1,4235.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754957014189,0.6971,4236.0,4235.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754957014367,3.2078,4236.3,4235.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754957014668,0.6971,4236.2,4236.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754957014862,0.6971,4236.2,4236.1,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754957015063,0.6971,4236.2,4236.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754957015565,0.47209,4236.1,4235.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754957015868,0.9517,4236.1,4235.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754957016069,0.47209,4236.2,4236.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754957016670,0.9316,4236.1,4236.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754957017064,0.9316,4236.1,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957017065,0.47213,4235.8,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957017373,0.9344,4235.7,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957018574,0.9344,4235.7,4235.6,3.67995]
["bitfinex-derivatives","ETHF0:USTF0",1754957019068,1.40654,4235.7,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957019268,0.9344,4235.7,4235.6,3.67995]
["bitfinex-derivatives","ETHF0:USTF0",1754957019773,0.9344,4235.7,4235.6,3.95575]
["bitfinex-derivatives","ETHF0:USTF0",1754957020270,0.667,4235.7,4235.6,4.61685]
["bitfinex-derivatives","ETHF0:USTF0",1754957021775,3.6155,4236.5,4235.6,5.32507]
["bitfinex-derivatives","ETHF0:USTF0",1754957021978,22.9523,4236.4,4235.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754957022187,0.47208,4236.2,4235.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754957022371,0.47208,4236.2,4235.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754957022567,0.9344,4236.1,4236.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754957022878,22.9403,4236.1,4236.0,1.40899]
["bitfinex-derivatives","ETHF0:USTF0",1754957023278,22.667,4236.1,4236.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1754957023479,23.334,4236.1,4236.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1754957023773,0.667,4236.1,4236.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1754957023973,23.332,4236.1,4236.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1754957024577,23.5994,4236.1,4236.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1754957025779,23.5994,4236.1,4235.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754957025978,0.47213,4235.8,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957026283,0.9344,4235.7,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957026873,23.11412,4235.8,4235.6,4.61684]
["bitfinex-derivatives","ETHF0:USTF0",1754957027078,0.6751,4235.7,4235.6,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1754957027377,0.47215,4235.6,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957027579,0.47219,4235.2,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957027774,0.4931,4235.2,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957027974,0.7605,4235.2,4235.1,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754957028174,23.3955,4235.2,4235.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754957028375,0.2593,4235.2,4235.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754957028580,0.5012,4235.6,4235.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754957028880,23.3925,4235.5,4235.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754957029073,22.628,4235.4,4235.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754957029280,0.7605,4235.4,4235.3,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1754957029583,23.3855,4235.4,4235.3,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1754957029773,0.7605,4235.4,4235.3,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1754957029974,23.3785,4235.4,4235.3,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1754957030280,0.4722,4235.1,4234.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754957030478,0.7605,4235.0,4234.8,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1754957030676,0.47218,4235.3,4235.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754957030873,3.2078,4236.0,4235.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754957031077,0.47215,4235.6,4235.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754957031274,23.84166,4235.5,4235.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754957031479,0.7605,4235.4,4235.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754957032283,0.7605,4235.4,4235.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1754957032479,0.2674,4235.8,4235.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754957032682,0.47215,4235.6,4235.4,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1754957032884,0.47218,4235.3,4234.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754957033083,0.7605,4235.2,4234.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754957033284,1.2327,4235.1,4234.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754957033478,0.47219,4235.3,4235.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754957033684,22.592,4235.3,4235.2,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1754957033882,22.592,4235.3,4235.2,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1754957034184,0.2593,4235.5,4235.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754957034388,22.8463,4235.5,4235.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754957034587,0.2593,4235.5,4235.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754957034779,22.59,4235.5,4235.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754957035087,0.73142,4235.9,4235.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754957035281,23.81963,4235.8,4235.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754957035481,1.23263,4235.8,4235.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754957035785,23.81663,4235.8,4235.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754957035981,0.7605,4235.8,4235.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754957036178,23.3375,4235.8,4235.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754957036382,0.7605,4235.8,4235.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754957036779,23.3315,4235.8,4235.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754957037082,0.7605,4235.8,4235.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754957037284,23.3275,4235.8,4235.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754957037476,23.3275,4235.8,4235.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754957037982,23.3185,4235.8,4235.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754957038187,0.7605,4235.8,4235.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754957038381,1.23262,4235.8,4235.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754957038587,23.9243,4235.8,4235.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754957039288,1.3693,4235.8,4235.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754957039482,23.9213,4235.8,4235.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754957040381,3.2078,4236.6,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754957040585,23.18436124,4236.5,4236.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754957040779,1.53156124,4236.5,4236.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754957041086,23.6359,4236.5,4236.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754957041284,1.1019,4236.5,4236.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754957041882,1.3693,4236.5,4236.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754957042086,23.8933,4236.5,4236.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754957042285,1.3693,4236.5,4236.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754957042683,1.18015,4236.4,4235.7,2.1071951]
["bitfinex-derivatives","ETHF0:USTF0",1754957042989,0.4721,4236.1,4235.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754957043180,0.1843,4235.9,4235.8,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1754957043384,22.7023,4235.9,4235.8,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1754957043579,0.47213,4235.8,4235.3,2.1071951]
["bitfinex-derivatives","ETHF0:USTF0",1754957043884,23.8873,4235.9,4235.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754957044091,22.9506,4235.9,4235.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754957044388,22.507,4235.9,4235.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754957044588,22.505,4235.9,4235.8,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1754957044888,22.6893,4235.9,4235.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754957045190,23.8743,4235.9,4235.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754957045880,23.8743,4235.9,4235.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754957046083,23.8563,4235.9,4235.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754957046282,23.8563,4235.9,4235.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754957047284,22.487,4235.9,4235.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754957047885,22.662,4235.9,4235.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754957048084,22.487,4235.9,4235.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754957048283,10.16463012,4237.5,4235.8,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754957048488,0.47206,4236.4,4236.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754957048685,0.175,4236.2,4236.1,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1754957048989,0.4329,4236.2,4236.1,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1754957049189,0.4329,4236.2,4236.1,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1754957049582,0.47207,4236.3,4236.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957049792,22.639,4236.2,4236.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754957050085,23.0713,4236.2,4236.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754957050282,23.8224,4236.2,4235.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754957050481,23.3304,4236.2,4236.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754957050684,23.0761,4236.2,4236.1,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754957050890,23.3304,4236.2,4236.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754957051091,23.8224,4236.2,4236.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957051695,22.8969,4236.2,4236.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957052087,23.131,4236.2,4236.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957053095,23.5597,4236.2,4236.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957053298,0.2543,4237.0,4236.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957053589,22.424,4236.8,4236.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754957053794,22.424,4236.8,4236.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957053997,3.2078,4237.1,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754957054198,22.427,4237.0,4236.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754957054396,22.8599,4237.0,4236.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957054597,3.2078,4237.1,4237.0,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754957054894,25.6258,4237.1,4237.0,2.05979]
["bitfinex-derivatives","ETHF0:USTF0",1754957056190,0.9639,4237.8,4237.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754957056396,22.421,4237.7,4237.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754957056601,0.4329,4237.7,4237.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957056793,22.8429,4237.7,4237.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957056996,0.4329,4237.7,4237.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957057191,0.175,4237.7,4237.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957057391,22.404,4238.1,4237.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957057691,22.404,4238.1,4237.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754957057896,22.8369,4238.1,4238.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754957058089,22.8369,4238.1,4238.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957058489,22.404,4238.1,4238.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957058693,0.2579,4238.5,4238.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754957058894,22.885,4238.4,4238.1,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1754957059196,23.2308,4238.4,4238.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754957059593,23.7514,4238.4,4238.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957059799,23.7514,4238.4,4237.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754957059994,0.7463,4238.3,4237.4,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754957060203,0.6121,4237.6,4237.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754957060395,23.1293,4237.5,4237.1,1.02318]
["bitfinex-derivatives","ETHF0:USTF0",1754957060700,22.7324,4237.5,4237.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754957060895,0.2579,4238.2,4237.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754957061094,23.60017,4238.1,4237.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754957061293,1.3584,4238.0,4237.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957061494,1.3584,4238.0,4237.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1754957061696,0.175,4238.0,4237.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1754957061901,22.55,4238.0,4237.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1754957062097,22.7244,4238.0,4237.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957062304,23.4755,4238.0,4237.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754957062600,23.7364,4238.0,4237.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754957062797,23.7314,4238.0,4237.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754957063195,23.4771,4238.0,4237.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957063395,22.9803,4238.0,4237.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957063604,22.54,4238.0,4237.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957063901,22.36,4238.0,4237.9,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1754957064303,0.2579,4238.5,4238.3,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754957064508,22.36,4238.4,4238.3,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754957064802,22.7929,4238.4,4238.3,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1754957065002,22.7849,4238.4,4238.3,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1754957065202,22.527,4238.4,4238.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957065592,22.352,4238.4,4238.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957065796,22.527,4238.4,4238.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957066005,23.1934,4238.4,4238.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957066799,23.4421,4238.4,4238.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754957067006,0.47189,4237.9,4237.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754957067198,0.6121,4237.6,4237.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754957067501,1.3584,4237.6,4237.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754957067903,0.175,4237.6,4237.5,2.05973]
["bitfinex-derivatives","ETHF0:USTF0",1754957068104,22.328,4238.1,4238.0,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754957068305,3.4657,4239.0,4238.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754957068505,22.328,4238.9,4238.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957068704,22.328,4238.9,4238.5,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1754957068898,0.6121,4238.6,4238.5,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1754957069095,0.175,4238.6,4238.5,1.78881]
["bitfinex-derivatives","ETHF0:USTF0",1754957069300,0.2579,4238.9,4238.8,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1754957069507,0.4329,4238.9,4238.8,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1754957069701,22.7649,4238.9,4238.8,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1754957070096,23.6904,4238.9,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957070409,23.6904,4238.9,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754957070410,0.47184,4238.4,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754957070705,0.6121,4238.0,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754957070904,1.3584,4238.0,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754957071308,1.3584,4238.0,4237.9,1.36448]
["bitfinex-derivatives","ETHF0:USTF0",1754957071508,23.6884,4238.0,4237.9,2.05968]
["bitfinex-derivatives","ETHF0:USTF0",1754957071701,1.3584,4238.0,4237.9,2.05968]
["bitfinex-derivatives","ETHF0:USTF0",1754957071897,0.47184,4238.4,4237.9,2.05968]
["bitfinex-derivatives","ETHF0:USTF0",1754957071898,0.72614,4238.4,4238.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754957072097,0.3494,4238.1,4238.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754957072316,23.4165,4238.1,4238.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754957072506,1.1005,4238.1,4237.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754957072701,0.6121,4238.1,4237.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754957072902,23.0583,4238.0,4237.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754957073103,0.47193,4237.5,4237.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754957073299,0.47198,4237.1,4236.5,0.88684]
["bitfinex-derivatives","ETHF0:USTF0",1754957073503,0.7463,4237.0,4236.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754957073710,0.7463,4236.9,4236.6,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1754957073908,22.312,4237.2,4237.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1754957074106,22.312,4237.2,4237.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754957074307,23.0583,4237.2,4236.2,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1754957074510,3.9541,4237.1,4236.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754957074709,0.7463,4237.0,4236.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754957074898,0.7463,4236.9,4236.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754957075101,0.7463,4236.8,4236.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754957075305,0.2579,4236.7,4236.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754957075506,0.47203,4236.6,4236.3,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754957075809,0.7463,4236.5,4236.3,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1754957076009,0.7463,4236.4,4236.3,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754957076312,0.492,4236.8,4236.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754957076507,0.2579,4236.8,4236.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754957076710,0.7549,4236.8,4236.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754957077307,25.5118,4237.1,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754957077503,0.2658,4237.0,4236.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754957077708,0.47201,4236.8,4236.4,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754957077913,22.5518,4236.7,4236.4,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1754957078215,0.7549,4236.6,4236.4,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1754957078409,3.2078,4237.1,4236.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754957078616,0.4991,4237.0,4236.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754957078804,0.2658,4237.0,4236.7,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754957079008,0.47197,4237.2,4236.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754957079212,1.22687,4237.2,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754957079414,0.4991,4237.2,4237.0,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754957079714,3.2078,4237.8,4237.0,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754957079715,22.295,4237.8,4237.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754957079912,0.4991,4238.0,4237.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754957079913,0.2658,4238.0,4237.7,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1754957080113,22.5608,4238.0,4237.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957080308,22.5608,4238.0,4237.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754957080510,0.2658,4237.9,4237.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957080713,0.7549,4237.9,4237.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957080903,0.7549,4237.9,4237.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754957081115,0.2658,4237.9,4237.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957081316,22.295,4238.0,4237.9,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754957081517,33.988,4238.2,4237.9,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754957081815,22.305,4238.0,4237.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754957082016,34.45986,4238.2,4237.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754957082216,22.297,4238.1,4237.9,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754957082412,22.291,4238.0,4237.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754957082614,0.47195,4237.4,4237.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1754957082911,0.47195,4237.4,4236.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754957082912,23.0419,4237.3,4236.7,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754957083110,0.47199,4237.0,4236.7,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754957083314,22.287,4237.3,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754957083611,0.2333,4238.1,4236.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754957083818,3.2078,4237.8,4237.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957084019,0.47196,4237.3,4237.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957084418,0.7549,4237.2,4237.0,1.42019]
["bitfinex-derivatives","ETHF0:USTF0",1754957084720,0.4991,4237.2,4237.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957084920,0.2658,4237.2,4237.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957085414,0.2658,4238.0,4237.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754957085618,0.2658,4238.0,4237.2,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1754957085619,22.319,4238.3,4238.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754957085821,3.2078,4238.4,4238.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957086013,3.2078,4238.4,4238.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754957086213,3.9627,4238.4,4238.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754957086413,3.9627,4238.4,4238.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957086621,3.7069,4238.4,4238.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957086814,0.2658,4238.9,4238.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957087014,22.363,4238.8,4238.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754957087220,22.363,4238.8,4238.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957087521,3.4411,4239.0,4238.8,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1754957087714,22.358,4238.9,4238.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754957087908,23.1129,4238.9,4238.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754957088112,0.2658,4238.9,4238.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957088318,22.353,4238.9,4238.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957089014,22.6188,4238.9,4238.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957089319,23.1079,4238.9,4238.5,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754957089521,1.22669,4238.8,4238.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754957089717,0.7549,4238.8,4238.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1754957089916,0.2658,4238.7,4238.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957090220,0.2658,4238.7,4238.5,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754957090515,22.344,4238.6,4238.5,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754957090718,22.336,4238.6,4238.5,1.42002]
["bitfinex-derivatives","ETHF0:USTF0",1754957091514,3.2078,4239.0,4238.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957091718,22.334,4238.9,4238.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957091914,22.334,4238.9,4238.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754957092117,22.334,4238.9,4238.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957092422,22.5878,4238.9,4238.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957093420,23.0769,4238.9,4237.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754957093724,0.7549,4238.8,4237.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754957094216,0.9709,4238.7,4238.2,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754957094415,0.47182,4238.5,4238.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957094621,22.5918,4238.4,4238.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754957094817,22.5918,4238.4,4238.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754957095123,0.2658,4238.3,4238.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754957095326,0.2658,4238.3,4238.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754957095518,0.2658,4238.3,4238.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957095718,22.326,4238.4,4238.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957095920,0.47186,4238.2,4237.9,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1754957096116,0.7549,4238.3,4237.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754957096323,0.4719,4237.8,4237.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754957096523,0.7549,4237.7,4237.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754957096724,0.7549,4237.6,4237.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754957097220,0.7549,4237.6,4237.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957097423,0.7549,4237.6,4237.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1754957097622,0.47197,4237.2,4237.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754957097829,23.0569,4237.1,4237.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754957098427,22.304,4237.3,4237.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1754957098631,22.5698,4237.3,4237.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754957098923,0.47197,4237.2,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957099121,0.96107,4237.2,4237.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754957099318,22.304,4237.3,4237.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754957099319,0.7549,4237.1,4237.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754957099520,0.2558,4237.5,4237.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957099724,22.294,4237.4,4237.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1754957099926,22.5598,4237.4,4237.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957100126,22.5598,4237.4,4237.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957100322,22.5598,4237.4,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957100323,0.47198,4237.1,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957100626,0.472,4236.9,4236.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754957100818,0.7549,4236.8,4236.6,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1754957101023,22.293,4236.9,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754957101222,22.293,4236.9,4236.5,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754957101223,0.47201,4236.8,4236.5,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754957101519,0.4991,4236.8,4236.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754957101725,0.7549,4236.8,4236.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957102125,0.4991,4236.8,4236.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957102316,1.22691,4236.8,4236.5,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754957102523,0.7549,4236.7,4236.5,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754957102722,0.7549,4236.7,4236.5,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1754957102927,0.7549,4236.6,4236.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1754957103129,22.286,4236.8,4236.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754957103425,22.286,4236.8,4236.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754957103624,22.286,4236.8,4236.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957104029,22.5518,4236.8,4236.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957104325,0.47198,4237.2,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754957104526,22.286,4237.1,4236.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1754957104727,22.286,4237.1,4236.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957104927,0.73778,4237.2,4237.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957105128,22.294,4237.1,4237.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754957105328,23.0489,4237.1,4236.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754957105528,0.7549,4237.0,4236.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754957105828,0.47201,4236.9,4236.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1754957106129,0.7549,4236.9,4236.7,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754957106430,0.7549,4236.9,4236.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957107425,1.2269,4236.9,4236.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754957107629,1.2269,4236.9,4236.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754957108130,23.0379,4236.9,4236.8,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1754957108331,23.0379,4236.9,4236.8,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1754957108632,0.1824,4236.9,4236.8,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1754957108832,0.4359,4236.9,4236.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754957109137,0.8488,4236.9,4236.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754957109337,1.1258,4236.9,4236.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754957109537,0.8488,4236.9,4236.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754957109733,0.6153,4236.9,4236.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754957109939,1.396,4236.9,4236.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754957110529,1.396,4236.9,4236.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754957110733,1.396,4236.9,4236.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754957110934,0.47204,4236.6,4236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957111138,0.632,4236.4,4236.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754957111439,1.86806,4236.4,4236.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754957111637,1.396,4236.4,4236.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754957111840,1.396,4236.4,4236.2,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754957112036,0.632,4236.4,4236.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754957112340,0.632,4236.4,4236.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754957112542,0.632,4236.4,4236.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957112840,0.4359,4236.4,4236.3,5.20697]
["bitfinex-derivatives","ETHF0:USTF0",1754957113134,22.25,4236.6,4236.4,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754957113335,1.2166,4236.5,4236.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754957113536,1.396,4236.5,4236.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754957113736,1.396,4236.5,4236.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754957113936,1.396,4236.5,4236.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957114536,0.277,4237.1,4236.7,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754957114737,22.4945,4237.0,4236.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754957114938,22.6769,4237.0,4236.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754957115242,22.6689,4237.0,4236.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957115442,25.4408,4237.4,4237.2,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754957115739,25.9513,4237.4,4237.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754957116138,3.2078,4237.4,4237.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754957116338,22.251,4237.4,4237.3,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1754957116843,3.2078,4237.9,4237.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754957117046,22.253,4237.8,4237.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754957117736,22.253,4237.8,4237.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754957117940,22.252,4237.8,4237.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754957118245,0.2535,4238.5,4238.2,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754957118542,0.2535,4238.5,4237.6,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1754957118543,3.95661,4238.7,4238.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754957118738,22.248,4238.6,4238.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754957118938,0.47182,4238.5,4238.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754957119139,0.764,4238.5,4238.2,1.38065]
["bitfinex-derivatives","ETHF0:USTF0",1754957119446,0.764,4238.5,4238.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754957119648,1.23583,4238.5,4238.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754957119842,0.2535,4238.4,4238.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754957120143,0.47183,4238.5,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957120144,3.2078,4238.7,4238.5,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754957120544,3.2078,4238.7,4238.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754957121045,3.2078,4238.7,4238.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957121246,3.3902,4238.7,4238.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957121439,3.2078,4238.7,4238.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957121947,22.4885,4239.0,4238.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754957122248,23.1005,4239.0,4238.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754957122450,23.631,4239.0,4238.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754957122649,23.631,4239.0,4238.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957122845,23.354,4239.0,4238.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957123045,22.8503,4239.0,4238.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957123247,22.6709,4239.0,4238.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957124543,0.1824,4239.0,4238.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957124953,4.3078,4239.5,4238.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957124954,4.3078,4239.5,4239.2,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754957125251,4.9398,4239.5,4239.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754957125449,27.1478,4239.5,4239.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754957125644,27.1478,4239.5,4239.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754957125844,0.764,4239.4,4239.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754957126045,1.396,4239.4,4239.3,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754957126247,0.47177,4239.0,4238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957126447,0.47178,4238.9,4238.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754957126742,0.632,4238.7,4238.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754957127047,1.119,4238.7,4238.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754957127253,23.602,4238.7,4238.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754957127448,1.396,4238.7,4238.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754957127951,0.6153,4238.7,4238.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957128153,0.4359,4238.7,4238.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957128743,0.2335,4239.1,4238.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754957128948,23.33616,4239.1,4239.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754957129255,23.33616,4239.1,4239.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957129552,24.06276,4239.1,4239.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957129849,5.29002,4239.5,4239.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754957130155,0.47174,4239.3,4239.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754957130350,0.60414,4239.3,4239.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754957130542,1.09114,4239.3,4239.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957130853,4.3078,4239.5,4239.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957131048,4.3078,4239.5,4239.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754957131249,0.1824,4239.4,4239.3,1.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754957131550,0.4359,4239.4,4239.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754957131747,0.90762,4239.4,4239.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754957131954,1.86772,4239.4,4239.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957132148,1.86772,4239.4,4239.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754957132352,1.86772,4239.4,4239.0,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754957132353,0.47175,4239.3,4238.9,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1754957132655,0.3618,4239.0,4238.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1754957132855,0.1824,4239.0,4238.9,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1754957133152,0.1824,4239.0,4238.9,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1754957133355,0.1824,4239.0,4238.9,1.99887]
["bitfinex-derivatives","ETHF0:USTF0",1754957133954,0.3618,4239.0,4238.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957134255,0.764,4239.3,4239.0,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754957134448,23.257,4239.5,4239.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754957134647,1.1,4239.5,4239.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1754957134847,1.1,4239.5,4239.4,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1754957135157,1.1,4239.5,4239.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754957138452,0.4871,4240.9,4240.2,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1754957138648,0.47161,4240.5,4240.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754957138849,1.30341,4240.5,4240.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754957139052,1.63041,4240.5,4240.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754957139251,0.4476,4240.5,4240.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754957139450,1.543,4240.5,4240.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754957139651,1.543,4240.5,4239.8,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754957139856,3.8408,4240.5,4239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957140053,0.47166,4240.0,4239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957140353,0.4717,4239.7,4239.2,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754957140556,0.633,4239.3,4239.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754957140753,0.633,4239.3,4238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957140754,0.47175,4239.2,4238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957140960,0.47179,4238.8,4238.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754957141261,0.7017,4238.8,4238.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754957141454,0.8871,4238.8,4238.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754957141654,0.8871,4238.8,4238.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754957142257,0.3842,4239.4,4238.7,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754957142453,0.3842,4239.4,4238.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754957142658,0.3842,4239.4,4239.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754957143061,0.2541,4239.6,4239.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754957143261,0.2541,4239.6,4239.3,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1754957143563,3.2078,4240.1,4239.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1754957143763,3.2078,4240.1,4240.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754957143955,3.2078,4240.1,4240.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754957144357,3.2078,4241.1,4240.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754957144655,3.67929,4241.6,4241.0,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1754957144867,3.2078,4241.6,4241.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1754957145159,0.3842,4241.5,4241.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957145457,0.3842,4241.5,4241.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957145660,0.6383,4241.5,4241.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957146558,0.91,4241.5,4241.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957146761,3.67929,4241.6,4241.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957147063,0.6383,4241.5,4241.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957147362,0.6383,4241.5,4241.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754957147561,0.6383,4241.5,4241.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754957147955,0.91,4241.5,4240.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754957148163,0.4715,4241.4,4240.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754957148361,0.4715,4241.4,4240.9,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1754957148562,0.6383,4241.3,4241.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957148762,0.6383,4241.3,4241.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957149062,0.6383,4241.3,4241.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957149462,0.47151,4241.4,4241.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957149658,0.47151,4241.4,4241.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754957149859,0.47153,4241.2,4240.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754957150065,0.47157,4240.8,4240.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754957150260,0.91,4240.7,4240.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754957150853,0.91,4240.7,4240.2,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754957150854,0.47159,4240.6,4240.2,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754957151059,0.47165,4240.1,4239.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754957151259,0.3842,4240.0,4239.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754957151464,0.3842,4240.0,4239.7,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1754957151657,0.85587,4240.0,4239.4,3.67952]
["bitfinex-derivatives","ETHF0:USTF0",1754957151860,0.4717,4239.7,4239.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754957152165,0.91,4239.6,4239.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754957152357,0.47171,4239.5,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957152563,0.47171,4239.5,4239.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754957152564,1.38171,4239.5,4239.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754957152761,0.91,4239.4,4239.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754957153065,1.38173,4239.3,4238.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754957153263,0.47176,4239.1,4238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957153468,0.91,4239.0,4238.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957153663,0.6383,4239.0,4238.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957154565,0.91,4239.0,4238.1,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754957154765,0.91,4238.9,4238.1,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754957154968,0.47184,4238.4,4238.1,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754957155164,0.47183,4238.5,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957155365,0.3842,4238.3,4238.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957155566,0.6383,4238.3,4238.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957155965,0.91,4238.3,4238.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957156671,0.6383,4238.3,4238.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957157262,0.2541,4239.0,4238.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957157457,0.3842,4239.3,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957157657,0.47182,4238.6,4238.3,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1754957157857,0.6383,4238.5,4238.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1754957158063,0.3842,4238.4,4238.3,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754957158261,0.2541,4238.7,4238.5,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754957158566,0.6383,4238.7,4238.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754957158763,0.91,4238.7,4238.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754957159362,0.3842,4238.7,4238.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957159560,0.47179,4238.8,4238.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957159761,0.6383,4238.7,4238.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754957159962,0.6383,4238.7,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957159963,0.6383,4238.7,4238.3,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754957160168,0.6383,4238.6,4238.3,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1754957160466,0.6383,4238.6,4238.5,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754957160672,0.6383,4238.6,4238.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754957160969,0.6383,4238.6,4238.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754957161262,0.47188,4238.0,4237.7,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754957161460,0.91,4237.9,4237.7,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754957161661,0.91,4237.8,4237.3,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1754957161969,0.91,4237.7,4237.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1754957162172,0.6383,4237.6,4237.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754957162369,0.47193,4237.5,4237.1,3.67977]
["bitfinex-derivatives","ETHF0:USTF0",1754957162566,0.6383,4237.4,4237.3,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754957162876,0.47196,4237.3,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957163258,0.91,4237.2,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957163566,0.85614,4237.5,4237.1,4.56717]
["bitfinex-derivatives","ETHF0:USTF0",1754957163765,0.91,4237.4,4237.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754957164065,0.6383,4237.3,4237.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754957164271,0.91,4237.3,4237.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754957164573,0.47203,4236.7,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957164764,0.91,4236.6,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957164965,0.3842,4236.6,4236.5,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754957165172,1.11029,4237.0,4236.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754957165367,0.6383,4236.9,4236.6,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1754957165671,0.91,4236.9,4236.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957165968,3.2078,4237.4,4237.1,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754957166168,3.592,4237.4,4237.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754957166472,0.47202,4236.8,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957166670,0.6383,4236.7,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957166967,0.87917,4237.2,4236.7,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754957167278,0.938,4237.1,4236.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957167571,0.47199,4237.0,4236.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957167766,0.938,4237.0,4236.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957167965,0.6703,4236.9,4236.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754957168271,0.938,4236.9,4236.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754957168476,0.6703,4236.8,4236.7,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1754957168867,0.938,4236.8,4236.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754957169070,0.47202,4236.7,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957169273,1.41002,4236.7,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957169574,0.938,4236.6,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957169973,0.6703,4236.6,4236.5,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754957170176,0.4072,4236.6,4236.5,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754957171574,0.6703,4236.6,4236.5,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754957171879,0.7397,4237.0,4236.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754957172172,0.938,4236.9,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754957172373,0.938,4236.9,4236.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1754957172775,0.938,4236.9,4236.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957173073,0.938,4236.9,4236.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1754957173378,1.14227,4237.2,4237.0,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754957173581,0.6703,4237.1,4237.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754957173768,0.47199,4237.0,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754957174074,0.938,4237.0,4236.9,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957174275,0.2677,4237.0,4236.9,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957174467,0.2677,4237.0,4236.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754957174662,0.6749,4237.0,4236.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957174874,1.14224,4237.5,4236.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957175072,0.6703,4237.5,4236.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754957175273,0.47199,4237.1,4236.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754957175468,0.47197,4237.2,4237.0,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754957175666,22.5709,4237.9,4237.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754957175871,22.5709,4237.9,4237.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957175872,22.099,4237.9,4237.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957176168,0.4072,4238.2,4238.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754957176373,25.3148,4238.5,4238.3,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754957176374,3.2078,4238.5,4238.3,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754957176573,0.6703,4239.0,4238.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754957176774,0.6703,4239.0,4238.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957177075,0.6703,4239.0,4238.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957177274,3.2078,4239.1,4239.0,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1754957177572,0.4072,4239.6,4239.2,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754957177774,0.47169,4239.7,4239.2,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754957177968,3.2078,4239.9,4239.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957178179,3.2078,4239.9,4239.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754957178369,3.8781,4239.9,4239.5,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1754957178575,0.4072,4239.8,4239.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957178875,0.6703,4239.8,4239.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957179282,3.2078,4239.9,4239.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1754957179479,3.8781,4239.9,4239.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957179669,0.47168,4239.8,4239.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957179876,1.40968,4239.8,4239.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754957180074,0.4717,4239.6,4239.2,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754957180573,0.938,4239.5,4239.3,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957180880,0.938,4239.5,4239.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957181075,0.938,4239.4,4239.3,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957181270,1.40973,4239.4,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957181475,0.938,4239.3,4239.1,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957181675,0.6703,4239.2,4239.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754957181876,0.47171,4239.5,4239.2,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1754957182374,0.47171,4239.5,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957182375,0.938,4239.4,4239.3,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957182578,0.938,4239.4,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957182785,0.47177,4239.1,4238.6,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1754957182977,0.938,4239.0,4238.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957183277,0.6703,4238.9,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957183475,0.47184,4238.4,4238.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754957183676,0.47186,4238.2,4238.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957183877,0.938,4238.1,4238.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957184183,0.47188,4238.0,4237.8,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754957184391,1.40988,4238.0,4237.8,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754957184581,0.47195,4237.4,4237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957184976,1.40995,4237.4,4237.3,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754957185669,1.40995,4237.4,4236.0,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1754957185670,0.47207,4236.3,4236.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754957185875,1.14237,4236.3,4236.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754957186081,0.4072,4236.2,4236.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754957186580,0.4072,4236.2,4236.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957186785,0.6703,4236.2,4236.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957186975,0.4072,4236.2,4236.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957187176,0.47207,4236.3,4236.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957187377,0.4072,4236.3,4236.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754957188085,0.6703,4236.3,4236.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754957188274,0.6703,4236.3,4236.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957190280,0.4072,4236.3,4236.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957190481,0.938,4236.3,4236.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754957190681,0.938,4236.3,4236.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957191078,0.938,4236.3,4236.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754957191280,0.938,4236.3,4236.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957191588,0.6703,4236.3,4236.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957192585,0.47208,4236.2,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957192881,0.938,4236.3,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957192882,0.938,4236.1,4236.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754957193087,1.14234,4236.6,4236.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754957193289,1.14234,4236.6,4236.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754957193488,0.73514,4236.6,4236.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754957193787,0.47204,4236.6,4236.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754957193982,0.47202,4236.8,4236.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957194189,0.87922,4236.8,4236.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957194384,0.47202,4236.8,4236.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754957194681,0.73972,4236.8,4236.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957195086,1.41002,4236.8,4236.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957195286,0.47205,4236.5,4236.3,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1754957195490,0.938,4236.4,4236.3,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754957195788,0.6703,4236.4,4236.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754957195994,0.938,4236.8,4236.4,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754957196179,0.626,4236.8,4236.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754957196379,0.8937,4236.8,4236.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754957196677,1.2861,4236.8,4236.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754957196885,1.5456,4236.8,4236.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754957197990,1.5456,4236.8,4236.7,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754957198186,1.5456,4236.8,4236.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754957198382,1.39612,4236.7,4236.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754957198589,0.5982,4236.6,4236.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1754957198789,1.5223,4236.6,4236.5,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1754957198988,1.5223,4236.6,4236.5,1.46495]
["bitfinex-derivatives","ETHF0:USTF0",1754957199188,1.5223,4236.6,4236.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754957199383,1.5223,4236.6,4236.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1754957199589,1.5223,4236.6,4236.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754957199789,1.2501,4236.6,4236.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754957200093,1.72213,4236.6,4236.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754957200291,1.99433,4236.6,4236.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754957200694,0.47209,4236.2,4236.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754957200996,0.9241,4236.6,4236.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754957201189,0.47208,4236.3,4236.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754957201389,1.99438,4236.3,4236.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754957202797,1.99438,4236.3,4236.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754957203003,1.99438,4236.3,4236.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1754957203404,1.99438,4236.3,4236.1,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754957203598,0.9241,4236.2,4236.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754957203797,1.5223,4236.2,4236.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754957203995,1.5223,4236.2,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957204201,1.18026,4236.0,4235.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754957204506,0.47212,4235.8,4235.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754957204701,0.81092,4235.8,4235.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754957204909,0.47216,4235.5,4235.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754957205103,1.07036,4235.5,4235.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754957205303,1.99446,4235.5,4235.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754957205599,1.99446,4235.5,4235.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754957205600,0.4722,4235.1,4235.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754957205805,1.9945,4235.1,4235.0,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754957206198,1.9945,4235.1,4235.0,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754957206398,1.9945,4235.1,4235.0,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754957206807,1.5223,4235.1,4235.0,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754957207105,1.2501,4235.1,4235.0,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754957207506,1.5223,4235.1,4235.0,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754957207807,1.5223,4235.1,4235.0,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754957208399,0.3924,4235.7,4235.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754957208702,0.3924,4235.7,4235.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754957208904,3.2078,4235.8,4235.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754957209107,3.2078,4236.3,4235.7,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1754957209307,0.86439,4237.0,4236.2,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1754957209507,0.3924,4237.4,4237.1,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754957209809,33.997,4238.5,4236.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1754957209810,4.33155,4238.3,4237.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1754957210005,0.47188,4238.1,4237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957210209,3.2078,4238.3,4238.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754957210511,0.2595,4239.0,4238.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1754957210704,1.12367,4239.0,4238.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754957210904,0.6519,4238.9,4238.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754957211104,3.2078,4239.7,4238.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754957211306,3.2078,4239.7,4238.9,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754957211506,0.47174,4239.3,4238.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754957211706,0.3924,4239.2,4239.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754957211911,0.3924,4239.1,4239.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754957212108,0.74394,4239.3,4238.6,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754957212109,34.6489,4239.8,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957212302,34.6489,4239.8,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957212508,0.6519,4239.7,4239.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754957212813,0.4717,4239.6,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957213110,0.9241,4239.5,4239.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754957213311,0.9241,4239.5,4239.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754957213611,1.39582,4239.5,4239.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754957213805,0.3924,4239.4,4239.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754957214010,0.6519,4239.4,4239.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754957214411,0.9241,4239.4,4238.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754957214614,0.47177,4239.1,4238.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754957214805,0.86417,4239.1,4239.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754957215310,0.3924,4239.1,4239.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754957215913,0.3424,4239.1,4239.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754957217222,0.8741,4239.1,4239.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754957219420,0.8741,4239.1,4238.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754957219622,0.47182,4238.6,4238.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754957219919,0.47182,4238.6,4238.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754957220618,0.47181,4238.7,4238.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754957220814,0.47181,4238.7,4238.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754957221010,0.3924,4239.0,4238.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754957221214,0.6519,4238.9,4238.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754957221519,1.12368,4238.9,4238.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754957222819,1.17951,4238.8,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957223023,0.47183,4238.4,4238.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754957223217,0.47183,4238.4,4238.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754957223413,0.47183,4238.4,4238.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754957223814,0.47183,4238.4,4236.6,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1754957223815,1.5223,4238.4,4237.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754957224021,1.5223,4238.4,4237.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754957224220,0.8577,4238.4,4238.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754957224419,0.8577,4238.4,4238.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754957224619,3.4673,4239.1,4238.3,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754957224919,0.47181,4238.6,4238.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754957225117,0.47178,4238.9,4238.6,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1754957225316,0.47178,4238.9,4238.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754957225523,0.47178,4238.9,4238.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754957225721,0.47178,4238.9,4238.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754957225917,0.6519,4239.1,4238.8,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1754957226122,0.47177,4239.0,4238.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754957226326,0.47174,4239.3,4239.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754957226516,0.47174,4239.3,4239.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754957226715,0.90114,4239.3,4239.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754957226923,0.47172,4239.4,4239.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754957227124,0.47172,4239.4,4239.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754957227327,2.02892,4239.4,4239.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957227625,2.02892,4239.4,4239.3,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754957228025,2.02892,4239.4,4239.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754957228026,0.47172,4239.4,4239.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754957228229,0.47172,4239.4,4239.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957228525,2.02892,4239.4,4239.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754957228724,2.02892,4239.4,4239.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754957228926,2.02892,4239.4,4239.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754957229724,2.02892,4239.4,4239.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754957229923,2.02892,4239.4,4239.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754957230221,1.5572,4239.4,4238.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754957230430,0.47178,4238.9,4238.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754957230727,1.2973,4238.9,4238.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957231621,0.4362,4238.9,4238.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957232619,0.6892,4239.3,4238.8,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1754957232824,0.6892,4239.2,4238.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754957233025,0.64365,4239.2,4239.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754957233322,0.90795,4239.2,4239.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754957233531,0.90795,4239.2,4239.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957233820,1.32455,4239.2,4239.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957234729,1.59715,4239.2,4239.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957235324,0.2599,4239.8,4239.1,5.23075]
["bitfinex-derivatives","ETHF0:USTF0",1754957235528,0.6892,4239.7,4239.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754957235823,0.6892,4239.7,4239.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957236022,1.1254,4239.7,4239.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957236226,1.1254,4239.7,4239.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754957236227,0.4717,4239.6,4239.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754957236526,0.4362,4239.4,4239.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1754957236729,0.4362,4239.4,4239.3,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1754957236918,1.1254,4239.4,4239.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754957237123,1.1254,4239.4,4239.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957237423,0.4362,4239.4,4239.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957237628,0.4717,4239.6,4239.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1754957237928,0.4362,4239.5,4239.4,1.84652]
["bitfinex-derivatives","ETHF0:USTF0",1754957238128,0.90791,4239.5,4239.4,1.58212]
["bitfinex-derivatives","ETHF0:USTF0",1754957238321,1.76901,4239.5,4239.2,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754957238517,0.47173,4239.3,4239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957238718,1.5572,4239.2,4239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957240023,1.5572,4239.2,4238.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754957240024,0.4718,4238.8,4238.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754957240230,0.6081,4238.6,4238.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1754957240427,1.5572,4238.6,4238.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754957240629,2.02901,4238.6,4238.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754957240826,1.5572,4238.6,4238.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754957241026,1.5572,4238.6,4238.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754957241027,0.47182,4238.5,4238.2,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754957241229,0.6081,4238.3,4238.1,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754957241426,0.6081,4238.3,4238.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754957241826,0.6081,4238.3,4238.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754957242126,1.5572,4238.3,4238.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957242330,1.2973,4238.3,4238.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957243134,2.02906,4238.3,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957243428,0.9491,4238.2,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957243629,1.5572,4238.2,4238.1,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754957244229,1.5572,4238.2,4237.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754957244431,0.47191,4237.7,4237.4,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754957244627,0.6081,4237.5,4237.4,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754957244831,1.2973,4237.5,4237.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957245022,1.1254,4237.5,4237.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957245222,1.5572,4237.5,4237.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957245427,1.5572,4237.5,4237.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1754957245631,1.5572,4237.5,4237.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754957246233,1.5572,4237.5,4237.4,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1754957246433,1.5572,4237.5,4237.4,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1754957246933,1.2973,4237.5,4237.4,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1754957247534,1.5572,4237.5,4236.9,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754957247722,1.5572,4237.5,4237.0,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754957247723,1.42105,4237.4,4237.0,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754957247922,0.6081,4237.1,4237.0,1.48629]
["bitfinex-derivatives","ETHF0:USTF0",1754957248133,1.5572,4237.1,4237.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1754957248738,0.47204,4236.6,4236.3,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1754957249034,0.4166,4236.5,4236.4,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1754957249234,1.16121,4236.9,4236.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754957249434,0.47196,4237.3,4236.8,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754957249633,0.4362,4237.3,4237.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754957249930,0.2726,4237.6,4237.3,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1754957250135,0.4362,4237.6,4237.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754957250332,0.4166,4237.8,4237.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1754957250530,1.1254,4237.8,4237.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957250933,0.2599,4238.1,4237.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957250934,0.47189,4237.9,4237.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957251232,0.8528,4237.8,4237.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754957251536,0.4166,4238.2,4238.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754957251739,0.8528,4238.2,4238.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754957251935,0.47189,4237.9,4237.6,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1754957252132,0.6081,4237.7,4237.6,4.30412]
["bitfinex-derivatives","ETHF0:USTF0",1754957252331,1.5572,4237.7,4237.6,4.95842]
["bitfinex-derivatives","ETHF0:USTF0",1754957252538,0.4362,4237.7,4237.6,5.23092]
["bitfinex-derivatives","ETHF0:USTF0",1754957252837,1.2973,4237.7,4237.6,5.23092]
["bitfinex-derivatives","ETHF0:USTF0",1754957253232,1.5572,4237.7,4237.6,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1754957253433,0.2599,4238.0,4237.9,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1754957253628,3.2078,4238.3,4237.9,2.02309]
["bitfinex-derivatives","ETHF0:USTF0",1754957253934,0.4166,4238.6,4238.3,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754957254140,0.2726,4238.9,4238.6,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1754957254333,0.47177,4239.0,4238.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754957254532,1.1254,4238.9,4238.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754957254732,0.47179,4238.8,4238.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754957254937,0.6081,4238.7,4238.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754957255138,2.02901,4238.7,4238.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754957255335,1.07991,4238.7,4238.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754957255535,0.9491,4238.6,4238.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1754957255741,0.9491,4238.5,4238.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754957255939,1.3853,4238.5,4238.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754957256142,1.5572,4238.5,4238.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754957257635,1.5572,4238.5,4238.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754957258042,1.2973,4238.5,4238.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754957258241,0.4362,4238.5,4238.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754957258445,1.0963,4238.5,4238.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754957258741,1.5435,4238.5,4238.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754957259335,1.2781,4238.5,4238.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754957259540,0.47188,4238.0,4237.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754957259737,1.09038,4238.0,4237.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754957259947,1.37028,4238.0,4237.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754957260246,1.76498,4238.0,4237.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754957260640,2.03038,4238.0,4237.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754957260944,2.03038,4238.0,4237.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754957261748,0.47191,4237.7,4237.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754957261935,1.77731,4237.7,4237.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754957262141,2.03041,4237.7,4237.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754957262347,1.76501,4237.7,4237.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754957262743,2.03041,4237.7,4237.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754957263141,2.03041,4237.7,4237.6,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754957263345,0.47191,4237.7,4237.6,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754957263546,1.33011,4237.7,4237.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754957263747,2.03041,4237.7,4237.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754957263943,2.03041,4237.7,4237.6,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754957264151,0.47196,4237.3,4237.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754957264343,1.10496,4237.3,4237.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754957264543,2.03046,4237.3,4237.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754957265341,2.03046,4237.3,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957265342,0.47199,4237.0,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957265548,0.47201,4236.9,4236.4,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1754957265749,0.4512,4236.5,4236.4,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754957265944,1.2931,4236.5,4236.4,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754957266249,1.5585,4236.5,4236.4,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754957266448,1.2931,4236.5,4236.4,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754957267143,1.3975,4236.9,4236.7,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1754957267343,1.1113,4236.8,4236.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754957267550,1.1113,4236.8,4236.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754957267943,1.1113,4236.8,4236.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754957268141,0.6601,4237.2,4236.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754957268344,0.633,4236.8,4236.7,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754957268746,1.5585,4236.8,4236.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754957269250,1.5585,4236.8,4236.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754957269446,1.18009,4236.7,4235.5,3.23414306]
["bitfinex-derivatives","ETHF0:USTF0",1754957269652,0.633,4235.6,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957269947,0.9255,4235.5,4235.3,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1754957270154,1.5585,4235.4,4235.3,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1754957270451,3.2078,4236.3,4236.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754957270641,3.2078,4236.3,4236.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754957270847,4.066,4236.3,4236.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754957271044,4.5009,4236.3,4236.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754957271553,4.5009,4236.3,4236.2,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754957271744,4.7663,4236.3,4236.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754957272652,0.47212,4235.9,4235.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754957272852,0.47213,4235.7,4235.4,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1754957273047,0.633,4235.5,4235.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754957273246,1.5585,4235.5,4235.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754957273851,1.5585,4235.5,4235.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754957274750,1.5585,4235.5,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957275054,0.9255,4235.4,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957275252,1.5585,4235.4,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957275953,1.5585,4235.4,4235.3,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754957276548,1.1113,4235.4,4235.3,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754957277248,1.13223,4235.8,4235.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754957277452,1.1113,4235.8,4235.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754957277652,1.1113,4235.8,4235.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754957278049,0.2531,4236.2,4235.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754957278252,0.47209,4236.1,4235.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754957278551,1.09059,4236.1,4236.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754957278751,1.37049,4236.1,4236.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754957278956,1.5585,4236.1,4235.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754957279260,1.3976,4236.0,4235.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754957279450,3.2078,4236.3,4235.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754957279451,0.47215,4235.6,4235.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754957279753,0.75206,4235.5,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957279952,0.3531,4235.4,4235.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1754957280151,0.3531,4235.4,4235.3,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754957280352,0.633,4235.4,4235.3,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754957280557,1.2931,4235.4,4235.3,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754957280758,1.5585,4235.4,4235.3,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754957281655,1.2931,4235.4,4235.3,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754957282246,1.5585,4235.4,4235.3,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754957282650,1.5585,4235.4,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957282852,0.47229,4234.4,4234.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754957283060,0.9255,4234.3,4234.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754957283259,0.47229,4234.4,4234.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754957283260,0.9255,4234.2,4234.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754957283457,0.9255,4234.2,4233.9,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1754957283458,0.47237,4233.6,4233.4,4.22352004]
["bitfinex-derivatives","ETHF0:USTF0",1754957283655,0.9255,4233.5,4233.4,4.49812004]
["bitfinex-derivatives","ETHF0:USTF0",1754957283853,0.9255,4233.9,4233.4,5.15682004]
["bitfinex-derivatives","ETHF0:USTF0",1754957284049,0.6601,4233.9,4233.5,1.40568]
["bitfinex-derivatives","ETHF0:USTF0",1754957284461,0.6601,4233.9,4233.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754957284656,1.13245,4233.8,4233.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754957285155,0.9255,4233.8,4233.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754957286160,1.5585,4233.8,4233.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754957286362,1.5585,4233.8,4233.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754957288365,3.2078,4234.4,4234.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754957288560,0.3869,4234.7,4234.3,4.29738]
["bitfinex-derivatives","ETHF0:USTF0",1754957288761,0.2561,4234.9,4234.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754957289062,0.6901,4234.9,4234.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754957289258,0.8741,4234.9,4234.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754957289458,0.6179,4234.9,4234.8,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754957289961,1.5171,4234.9,4234.8,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754957290161,1.5171,4234.9,4234.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754957290359,1.5171,4234.9,4234.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754957290564,0.434,4234.9,4234.8,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754957290866,1.5171,4234.9,4234.8,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754957291268,0.47219,4235.3,4234.8,2.01973]
["bitfinex-derivatives","ETHF0:USTF0",1754957291467,0.643,4235.2,4235.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754957291672,3.2078,4235.8,4235.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754957291673,0.3869,4235.7,4235.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1754957291861,0.2561,4235.8,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957292061,0.47208,4236.2,4235.7,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1754957292259,0.47208,4236.2,4235.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754957292462,0.47208,4236.2,4236.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957292660,0.8992,4236.1,4235.6,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754957292869,1.18012,4236.5,4235.6,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754957293069,0.47213,4235.8,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957293369,0.47215,4235.6,4234.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754957293560,0.47217,4235.4,4235.0,4.33011]
["bitfinex-derivatives","ETHF0:USTF0",1754957293760,0.47219,4235.2,4235.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957294060,1.11519,4235.2,4235.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957294266,0.643,4235.2,4235.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957294465,0.3869,4235.2,4235.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957295170,0.2561,4235.6,4235.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754957295470,0.47211,4236.0,4235.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1754957295769,0.16519823,4236.5,4236.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754957295973,0.47206,4236.4,4236.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957296166,0.47206,4236.4,4236.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957296373,0.47205,4236.5,4236.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957296673,0.47205,4236.5,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957296674,0.47207,4236.3,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957296869,0.643,4236.2,4236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957297266,0.47206,4236.4,4236.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1754957297465,1.11506,4236.4,4236.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957297873,1.11506,4236.4,4236.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957298173,0.47205,4236.5,4236.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957298373,0.47205,4236.5,4236.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957299769,1.11504,4236.6,4236.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957300165,1.11504,4236.6,4236.2,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1754957300166,1.11504,4236.6,4236.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957300974,3.8508,4237.2,4236.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754957301176,0.47198,4237.1,4236.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957301374,1.72688,4237.1,4237.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754957301573,1.98908,4237.1,4237.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754957302071,1.98908,4237.1,4237.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754957302272,1.98908,4237.1,4237.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754957302572,0.47202,4236.7,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957302776,1.98912,4236.7,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957303169,1.98912,4236.7,4236.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754957303170,0.47207,4236.3,4236.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754957303366,1.73297,4236.3,4236.2,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754957303570,1.5171,4236.3,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957303776,0.47209,4236.1,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957303976,1.29299,4236.1,4236.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754957304279,0.8209,4236.1,4236.0,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754957304571,1.29299,4236.1,4236.0,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754957304776,1.98919,4236.1,4236.0,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754957304977,1.98919,4236.1,4236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957305369,1.98919,4236.1,4235.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754957305370,0.47213,4235.7,4235.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754957305565,1.98923,4235.7,4235.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754957305773,0.47215,4235.6,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957305971,0.6179,4235.4,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957306174,1.5171,4235.4,4235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957306972,1.5171,4235.4,4234.5,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754957307278,0.47222,4235.0,4234.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957307475,1.28702,4235.0,4234.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754957307669,1.09012,4235.0,4234.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754957307866,1.34632,4235.0,4234.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754957308073,1.98932,4235.0,4234.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754957308375,1.2609,4235.0,4234.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754957308575,1.2609,4235.0,4234.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754957309578,1.5171,4235.0,4234.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754957312079,1.5171,4235.0,4234.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754957312269,0.643,4234.9,4234.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754957312473,0.6179,4234.6,4234.5,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754957312675,1.5171,4234.6,4234.5,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754957312973,1.5171,4234.6,4234.5,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754957313180,0.47223,4234.9,4234.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1754957313379,0.47219,4235.2,4234.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754957313576,3.5947,4235.5,4235.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754957313776,0.98444,4235.7,4235.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754957313777,0.72824,4235.7,4235.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754957313977,1.16224,4235.7,4235.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754957314180,1.18018,4236.3,4235.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754957314181,0.2562,4236.8,4235.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754957314383,0.47209,4236.1,4235.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957314678,0.47211,4236.0,4235.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754957314978,1.54911,4236.0,4235.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754957315176,1.54911,4236.0,4235.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754957315574,1.077,4236.0,4235.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754957316771,3.2078,4236.4,4236.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754957316977,3.2078,4236.4,4235.9,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1754957316978,0.3838,4236.8,4236.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957317176,0.3838,4236.7,4236.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754957317375,1.0928,4236.7,4236.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754957317579,1.0928,4236.7,4236.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957317580,1.2619,4236.7,4236.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957318375,0.47203,4236.6,4236.2,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1754957318582,0.6117,4236.3,4236.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754957318776,1.535,4236.3,4236.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754957319278,1.535,4236.3,4236.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754957319981,1.535,4236.3,4236.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957320682,1.2619,4236.3,4236.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957321484,1.535,4236.3,4236.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957321989,0.47208,4236.2,4235.9,3.94891]
["bitfinex-derivatives","ETHF0:USTF0",1754957322186,0.6117,4236.1,4236.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754957322487,0.4721,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957322682,2.0071,4236.0,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957323082,0.47216,4235.5,4235.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754957323288,0.9233,4235.4,4235.3,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1754957323480,1.535,4235.4,4235.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957323680,1.535,4235.4,4235.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754957323880,1.535,4235.4,4235.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754957324078,0.47218,4235.3,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957324387,0.6117,4235.2,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957324582,1.535,4235.2,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957324982,0.6502,4235.9,4235.1,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754957325284,0.47215,4235.6,4235.2,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1754957325486,0.47213,4235.8,4235.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1754957325679,0.47213,4235.8,4235.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754957325880,0.47213,4235.8,4235.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957326082,0.47209,4236.2,4235.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754957326287,0.47211,4236.0,4235.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754957326480,0.91471,4236.0,4235.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957326682,1.56491,4236.0,4235.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957328481,0.4721,4236.1,4235.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957328680,0.47209,4236.2,4236.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754957328878,0.47213,4235.8,4235.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754957329081,0.82383,4235.8,4235.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754957329389,1.08383,4235.8,4235.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754957329689,1.08383,4235.8,4235.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754957329690,0.47216,4235.5,4235.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754957329885,0.6117,4235.3,4235.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754957330191,2.00718,4235.3,4235.2,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754957330387,1.36338,4235.3,4235.2,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754957331088,0.8912,4235.3,4235.2,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754957331282,0.8912,4235.3,4235.2,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754957331283,0.1826,4235.3,4235.2,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754957332285,25.7723,4236.3,4235.2,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754957332481,25.5059,4236.3,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957332689,0.2664,4236.2,4235.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754957332890,0.73849,4236.2,4236.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754957333089,0.73849,4236.2,4236.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754957333090,0.82379,4236.2,4236.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754957333389,0.65469,4236.2,4236.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754957333595,1.36329,4236.2,4236.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754957334393,1.36329,4236.2,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957334394,0.8912,4236.2,4235.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754957334591,0.73849,4236.1,4235.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754957334888,0.2664,4236.4,4236.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754957335087,0.5395,4236.4,4236.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754957335397,0.5395,4236.4,4235.3,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1754957335398,0.2664,4236.8,4236.3,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754957335588,22.18996261,4237.0,4236.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1754957335787,22.8494,4237.0,4236.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754957335996,22.8494,4237.0,4236.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957336292,23.1158,4237.0,4236.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957336489,23.2849,4237.0,4236.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957337282,23.558,4237.0,4236.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957337489,23.557,4237.0,4236.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754957337689,23.557,4237.0,4236.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754957337889,22.6337,4237.0,4236.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754957338089,0.47201,4236.8,4236.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754957338394,1.535,4236.7,4236.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754957338689,0.47203,4236.6,4236.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754957338993,0.4426,4236.3,4236.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754957339193,0.3838,4236.5,4236.3,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754957339393,0.8264,4236.5,4236.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754957339584,0.8264,4236.5,4236.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957339887,1.535,4236.5,4236.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957340284,1.535,4236.5,4236.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754957340689,23.554,4236.5,4236.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754957340891,23.554,4236.5,4236.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754957341093,0.47207,4236.3,4236.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754957341395,0.6117,4236.2,4236.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754957341898,1.535,4236.2,4236.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754957343187,1.535,4236.2,4235.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754957343391,0.47211,4236.0,4235.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1754957343595,23.09981,4236.0,4235.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754957343799,23.09981,4236.0,4235.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754957343800,0.47212,4235.8,4235.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754957343989,1.535,4235.8,4235.7,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1754957344198,3.2078,4236.7,4235.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957344199,0.47209,4236.1,4235.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957344391,0.47209,4236.1,4235.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754957344593,0.47209,4236.1,4236.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754957344792,22.016,4236.3,4236.0,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754957345090,3.4742,4236.7,4236.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754957345290,0.47208,4236.2,4236.1,1.37958]
["bitfinex-derivatives","ETHF0:USTF0",1754957345500,0.91468,4236.2,4236.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957345696,2.00708,4236.2,4236.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754957346399,2.00708,4236.2,4236.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754957346593,2.00708,4236.2,4236.1,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754957346902,2.00708,4236.2,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957346903,0.47216,4235.5,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957347091,2.03066,4235.5,4235.4,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754957347298,2.03066,4235.5,4235.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754957347600,2.03066,4235.5,4235.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754957347601,0.47217,4235.4,4235.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754957347805,0.4248,4235.1,4235.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754957348103,1.1033,4235.1,4235.0,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957349306,2.0307,4235.1,4235.0,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957349499,2.0307,4235.1,4235.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754957349799,2.0307,4235.1,4235.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754957350001,2.0307,4235.1,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957350191,0.9541,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957350396,1.5585,4235.0,4234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957351003,1.5585,4235.0,4234.9,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1754957351208,1.5585,4235.0,4234.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1754957352802,1.5585,4235.0,4234.9,5.23922]
["bitfinex-derivatives","ETHF0:USTF0",1754957353003,1.5585,4235.0,4234.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1754957353603,1.5585,4235.0,4234.9,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754957353804,1.5585,4235.0,4234.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1754957354004,1.2829,4235.0,4234.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1754957354604,0.47218,4235.3,4235.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754957354795,0.47218,4235.3,4235.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754957354997,0.47218,4235.3,4235.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957355605,1.57548,4235.3,4235.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957356710,0.4248,4235.3,4235.2,2.03139]
["bitfinex-derivatives","ETHF0:USTF0",1754957356903,22.48317,4235.5,4235.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957357099,22.48317,4235.5,4235.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1754957357405,0.47217,4235.5,4235.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957357601,22.01,4235.8,4235.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1754957357797,22.48212,4235.8,4235.5,1.40086]
["bitfinex-derivatives","ETHF0:USTF0",1754957358001,22.48212,4235.8,4235.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754957358208,22.48212,4235.8,4235.7,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1754957358408,22.48212,4235.8,4235.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1754957358611,22.48212,4235.8,4235.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957358803,22.90692,4235.8,4235.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957359502,0.89692,4235.8,4235.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957359905,1.30912,4235.8,4235.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957360101,1.75502,4235.8,4235.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957360401,0.47216,4235.5,4235.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1754957360600,1.5585,4235.4,4235.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754957360805,1.5585,4235.4,4235.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754957361600,1.5585,4235.4,4235.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754957361798,0.6785,4235.3,4234.9,4.34402]
["bitfinex-derivatives","ETHF0:USTF0",1754957362008,0.6044,4235.0,4234.9,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754957362201,1.5585,4235.0,4234.9,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754957362606,1.5585,4235.0,4234.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1754957363203,1.5585,4235.0,4234.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754957363402,1.2829,4235.0,4234.9,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754957363608,1.5585,4235.0,4234.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1754957365012,1.5585,4235.0,4234.9,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754957365216,1.5585,4235.0,4234.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1754957365813,1.5585,4235.0,4234.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754957366118,1.5585,4235.0,4234.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754957366509,1.5585,4235.0,4234.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754957367814,1.5585,4235.0,4234.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754957368820,1.5585,4235.0,4234.9,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754957369110,0.47222,4234.9,4234.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1754957369317,1.1463,4235.0,4234.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957369915,1.5585,4235.0,4234.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957370415,1.2829,4235.0,4234.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957371619,1.5585,4235.0,4234.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957373730,2.03071,4235.0,4234.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957375331,0.47225,4234.7,4234.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754957375632,0.47225,4234.7,4233.8,2.97344306]
["bitfinex-derivatives","ETHF0:USTF0",1754957375633,1.18065,4234.6,4233.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754957375826,1.07672,4234.0,4233.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754957376226,1.07672,4234.0,4233.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957376227,1.75522,4234.0,4233.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957376425,2.03082,4234.0,4233.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754957377135,2.03082,4234.0,4233.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754957377433,2.03082,4234.0,4233.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754957377731,0.47236,4233.7,4233.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754957377926,2.04566,4233.7,4233.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754957378129,2.04566,4233.7,4233.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754957378527,2.04566,4233.7,4233.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754957378832,2.04566,4233.7,4233.4,1.01572004]
["bitfinex-derivatives","ETHF0:USTF0",1754957379132,2.04566,4233.7,4232.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754957379133,0.47254,4232.1,4232.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754957379430,0.47259,4231.6,4231.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754957379630,2.00399,4231.6,4231.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754957379834,1.5314,4231.6,4231.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754957380022,2.00399,4231.6,4231.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754957380230,1.5314,4231.6,4231.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754957380525,1.5314,4231.6,4231.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754957380929,0.4531,4231.6,4231.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754957382029,1.5314,4231.6,4231.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754957389542,22.001,4230.5,4230.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754957431565,1.14725,4232.9,4232.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754957453596,0.47255,4232.0,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754957491317,0.6782,4234.5,4234.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754957544946,1.31934,4235.7,4235.6,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754957573183,0.935,4234.1,4234.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754957604616,0.47179,4238.9,4238.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754957637731,2.3734746,4238.1,4238.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754957668463,0.88346,4237.3,4237.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754957725906,0.4499,4236.6,4236.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754957775440,1.1121,4237.6,4237.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754957795864,0.4036,4241.9,4241.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754957831182,0.15634486,4244.3,4243.5,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1754957848785,0.931,4242.6,4242.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754957888716,1.1,4247.5,4247.2,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1754957906730,0.2677,4248.1,4248.0,6.60241122]
["bitfinex-derivatives","ETHF0:USTF0",1754957937946,6.61538715,4255.2,4252.0,56.421]
["bitfinex-derivatives","ETHF0:USTF0",1754957977780,0.947,4252.8,4251.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754958008405,1.17685,4248.3,4246.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754958034819,0.99595,4245.5,4245.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754958062935,0.9066,4244.5,4244.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1754958090960,0.2558,4244.3,4244.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754958138900,1.5448,4249.1,4249.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754958156908,0.9233,4245.6,4245.4,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1754958198337,1.1482,4246.1,4246.0,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1754958220565,0.47086,4247.3,4247.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754958299213,0.6243,4246.4,4246.1,2.09849749]
["bitfinex-derivatives","ETHF0:USTF0",1754958339626,0.82662,4238.6,4238.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754958363145,0.2729,4240.8,4240.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754958392067,0.47134,4242.9,4242.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1754958450800,2.6558,4247.5,4247.0,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754958459907,0.939,4248.3,4248.0,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754958525692,1.5476,4246.3,4246.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754958590628,1.5368,4245.7,4245.6,4.91612404]
["bitfinex-derivatives","ETHF0:USTF0",1754958616754,1.5487,4242.1,4242.0,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1754958681313,0.2356,4243.3,4242.8,0.88975]
["bitfinex-derivatives","ETHF0:USTF0",1754958715129,1.17828,4243.2,4242.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754958759054,1.7662,4242.4,4242.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754958803186,0.92264,4241.1,4241.0,5.40468706]
["bitfinex-derivatives","ETHF0:USTF0",1754958857910,0.47177,4239.1,4237.8,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1754958900144,0.6361,4242.3,4242.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754958936069,1.5645,4241.7,4241.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754958953594,1.5479,4238.9,4238.8,2.00149]
["bitfinex-derivatives","ETHF0:USTF0",1754958971815,0.8942,4237.2,4237.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754959048074,1.08677,4241.7,4241.6,1.72998759]
["bitfinex-derivatives","ETHF0:USTF0",1754959120030,1.41064,4241.1,4241.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754959147640,1.08184,4240.2,4240.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754959223407,1.4614,4240.0,4239.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754959290558,1.075,4236.0,4235.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754959325271,0.472,4236.9,4236.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754959370406,0.9301,4238.8,4238.7,5.71073924]
["bitfinex-derivatives","ETHF0:USTF0",1754959411238,0.77181184,4240.3,4240.2,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754959459173,1.94799,4239.8,4239.7,6.11383924]
["bitfinex-derivatives","ETHF0:USTF0",1754959530920,0.0683,4240.7,4240.1,6.12963924]
["bitfinex-derivatives","ETHF0:USTF0",1754959552530,0.64674,4242.0,4241.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754959628289,2.02889,4235.2,4235.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754959667019,1.385,4237.6,4237.5,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1754959752258,14.72336738,4250.2,4238.6,6.6572817]
["bitfinex-derivatives","ETHF0:USTF0",1754959806923,2.02437,4244.4,4244.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754959833833,0.6094,4246.8,4246.7,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1754959885780,1.327,4247.5,4247.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754959905881,1.5266,4248.2,4248.1,2.57381067]
["bitfinex-derivatives","ETHF0:USTF0",1754959971034,1.525,4250.4,4250.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754960042092,1.5643,4251.2,4251.1,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1754960101425,0.9289,4252.5,4252.4,3.60182709]
["bitfinex-derivatives","ETHF0:USTF0",1754960132956,1.1058,4252.0,4251.9,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1754960195583,2.34806,4258.6,4256.6,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1754960208189,1.611,4267.5,4267.1,1.76103934]
["bitfinex-derivatives","ETHF0:USTF0",1754960258438,1.23037813,4265.1,4262.8,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754960265445,0.46868,4267.1,4266.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754960291464,0.46761,4276.8,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754960349695,1.29103,4273.9,4273.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754960384119,0.46779,4275.1,4274.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754960424136,0.46831,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754960431149,0.46829,4270.6,4270.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754960467267,25.116,4271.7,4271.6,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754960532712,0.3881,4269.1,4268.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754960546326,24.495,4270.6,4270.5,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754960617183,0.8121,4266.4,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754960626185,25.87546,4264.3,4264.2,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754960693041,0.46911,4263.0,4262.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754960706750,25.87144,4262.8,4262.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754960759993,1.66870547,4266.5,4262.5,75.26617792]
["bitfinex-derivatives","ETHF0:USTF0",1754960799024,0.6729,4280.7,4280.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1754960823433,0.46689,4283.2,4282.5,1.79673987]
["bitfinex-derivatives","ETHF0:USTF0",1754960860471,0.513,4285.5,4285.4,1.22973799]
["bitfinex-derivatives","ETHF0:USTF0",1754960884684,36.62924117,4291.5,4290.2,0.85274829]
["bitfinex-derivatives","ETHF0:USTF0",1754960918511,29.0475,4287.2,4287.0,1.22587223]
["bitfinex-derivatives","ETHF0:USTF0",1754960987847,27.9353,4282.4,4282.3,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754961011153,1.9981,4280.5,4280.4,5.20313303]
["bitfinex-derivatives","ETHF0:USTF0",1754961053983,1.1,4287.5,4287.4,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1754961132136,0.46713,4281.0,4280.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754961139946,24.6854,4280.8,4280.7,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754961171163,28.01141,4277.5,4277.4,5.20327183]
["bitfinex-derivatives","ETHF0:USTF0",1754961212994,0.46768,4276.0,4275.7,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754961264932,23.46791398,4276.2,4276.1,5.91956814]
["bitfinex-derivatives","ETHF0:USTF0",1754961311177,0.46835,4270.0,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754961324879,1.5539,4268.4,4268.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754961362709,2.0938,4270.1,4269.8,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1754961391734,0.7847,4270.1,4269.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754961442274,2.003,4279.2,4279.1,3.20364946]
["bitfinex-derivatives","ETHF0:USTF0",1754961479104,2.0746,4277.6,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754961534744,3.4205,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754961609498,3.3831,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754961620209,4.88136,4283.5,4283.3,2.8374594]
["bitfinex-derivatives","ETHF0:USTF0",1754961694762,3.1825,4279.6,4279.5,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754961745902,22.187,4278.6,4278.5,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754961801243,0.4676,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754961862202,2.9816,4286.3,4286.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1754961925940,3.0515,4286.1,4286.0,0.1424166]
["bitfinex-derivatives","ETHF0:USTF0",1754961939650,2.9431,4283.7,4283.6,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754962019619,1.7807,4285.2,4284.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754962058556,1.05685,4284.5,4284.2,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1754962138318,2.58736,4282.6,4282.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754962219077,2.5008,4282.4,4282.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754962270817,1.4983,4280.4,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754962304933,1.5518,4278.7,4278.6,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754962352075,0.46754,4277.3,4276.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754962398912,0.9253,4276.2,4275.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754962468952,21.491,4275.1,4274.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754962493973,22.1646,4277.4,4277.3,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754962540722,0.46735,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754962560637,1.38606,4278.9,4278.8,2.55897689]
["bitfinex-derivatives","ETHF0:USTF0",1754962666821,0.1481903,4279.3,4279.2,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754962686131,21.7125,4280.1,4280.0,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754962742673,2.15,4282.3,4281.7,7.88272725]
["bitfinex-derivatives","ETHF0:USTF0",1754962789303,22.7651,4286.3,4286.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754962842831,1.7495,4284.8,4284.7,3.8458352]
["bitfinex-derivatives","ETHF0:USTF0",1754962909977,23.3259,4285.3,4285.2,4.8033052]
["bitfinex-derivatives","ETHF0:USTF0",1754962954803,23.2716,4287.2,4287.1,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754963002167,22.5792,4284.7,4284.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754963068099,22.5614,4282.9,4282.8,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754963181274,0.3554,4281.2,4280.4,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754963216100,1.2261,4280.3,4280.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754963316268,1.186,4279.9,4279.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754963357204,22.5168,4277.5,4277.4,4.41857183]
["bitfinex-derivatives","ETHF0:USTF0",1754963426551,0.23860835,4275.6,4275.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1754963460985,0.1907,4275.2,4275.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754963538351,1.6016,4275.8,4275.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754963608325,4.90808695,4272.0,4271.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754963673074,1.5624,4270.3,4270.2,1.36701]
["bitfinex-derivatives","ETHF0:USTF0",1754963712603,0.46819,4271.4,4271.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754963760230,21.44,4271.1,4271.0,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754963804061,21.90813,4271.9,4271.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754963904834,21.721,4272.3,4272.2,3.83358487]
["bitfinex-derivatives","ETHF0:USTF0",1754963956171,1.81228331,4272.2,4272.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754964058852,21.84665104,4273.6,4273.5,1.98555]
["bitfinex-derivatives","ETHF0:USTF0",1754964142405,22.28262959,4270.0,4269.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754964184839,1.40906,4268.0,4267.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754964230677,1.5523,4267.6,4267.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754964298033,22.9918,4265.5,4265.4,1.00809997]
["bitfinex-derivatives","ETHF0:USTF0",1754964337744,0.4045,4265.5,4264.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754964417601,0.2597,4270.8,4270.7,6.49933829]
["bitfinex-derivatives","ETHF0:USTF0",1754964437013,2.13801859,4270.6,4270.4,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754964501349,22.8691,4275.4,4275.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754964558694,1.2169,4278.1,4278.0,3.82095692]
["bitfinex-derivatives","ETHF0:USTF0",1754964577205,0.1845,4282.6,4282.5,5.76054683]
["bitfinex-derivatives","ETHF0:USTF0",1754964647237,0.623,4282.5,4282.4,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1754964670158,1.12804,4282.8,4282.7,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754964720703,0.3448,4277.7,4277.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754964774343,21.375,4278.0,4277.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754964788557,22.6497,4278.7,4278.6,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754964881419,23.33679,4278.8,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754964918263,0.46711,4281.3,4281.0,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1754964946773,3.2078,4277.1,4277.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754965011230,21.9437,4275.3,4275.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754965032640,5.9672,4275.3,4275.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754965131015,1.0954,4277.0,4276.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754965156519,0.6558,4280.7,4280.4,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1754965219770,0.8845,4281.2,4280.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754965241383,0.6148,4281.1,4281.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754965333544,0.3398,4282.8,4282.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754965376564,21.384,4284.2,4284.1,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1754965420786,1.5091,4287.2,4286.2,3.48237837]
["bitfinex-derivatives","ETHF0:USTF0",1754965433204,3.2078,4288.6,4288.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1754965503747,21.425,4290.1,4290.0,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1754965507751,3.90665234,4293.5,4293.3,3.12810926]
["bitfinex-derivatives","ETHF0:USTF0",1754965557200,0.9095,4296.7,4296.5,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754965573221,0.5353,4294.4,4294.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754965644577,0.46539,4297.2,4297.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754965698824,0.15152589,4294.5,4293.9,3.00417955]
["bitfinex-derivatives","ETHF0:USTF0",1754965724235,0.4423,4296.4,4296.3,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1754965787663,1.5119,4295.2,4295.1,6.33173313]
["bitfinex-derivatives","ETHF0:USTF0",1754965810077,0.1784,4296.5,4296.4,2.00737]
["bitfinex-derivatives","ETHF0:USTF0",1754965856399,23.0891,4299.9,4299.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754965942655,1.5158,4298.5,4298.4,2.00106589]
["bitfinex-derivatives","ETHF0:USTF0",1754965956465,23.0168,4298.4,4298.3,2.97516589]
["bitfinex-derivatives","ETHF0:USTF0",1754966021501,22.992,4304.1,4304.0,1.82146589]
["bitfinex-derivatives","ETHF0:USTF0",1754966032919,0.6982,4305.1,4305.0,2.97591589]
["bitfinex-derivatives","ETHF0:USTF0",1754966089856,2.6128,4307.5,4307.2,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1754966143793,22.3265,4307.3,4307.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754966168401,1.5444,4308.9,4308.8,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754966202937,0.9136,4306.7,4306.3,1.99511]
["bitfinex-derivatives","ETHF0:USTF0",1754966252777,0.61,4310.4,4310.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754966342537,1.67857227,4310.0,4309.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754966385269,1.5631,4311.0,4310.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754966404584,22.9601,4311.7,4311.6,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1754966449511,0.2554,4312.2,4312.0,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754966532049,2.72304905,4303.3,4303.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754966539956,21.416,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754966622744,22.52262691,4303.9,4303.8,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1754966629950,22.52402789,4303.9,4303.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1754966709499,0.46478,4302.9,4302.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754966768539,3.448,4307.6,4307.1,2.72804353]
["bitfinex-derivatives","ETHF0:USTF0",1754966783549,21.649,4305.5,4305.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754966825979,23.2301,4302.2,4302.1,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754966864710,21.601,4303.2,4303.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754966910433,1.5309,4302.7,4302.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754966992999,22.68622069,4299.4,4299.3,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754967021121,0.1693,4301.7,4301.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754967087265,0.46496,4301.2,4301.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754967101565,22.26,4299.3,4299.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754967153696,27.95571855,4298.5,4298.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754967229977,0.6138,4302.8,4302.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754967253477,0.46496,4301.2,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754967314521,21.8004,4298.3,4298.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1754967440328,22.59124297,4295.1,4295.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754967472250,21.9833,4296.4,4296.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754967570328,21.5041,4293.9,4293.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754967610265,0.16487914,4293.9,4293.7,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1754967662807,22.5229,4292.0,4291.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754967736281,23.22762,4294.2,4293.9,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754967758903,1.97829,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754967860281,21.172,4294.0,4293.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754967872286,22.2628,4293.2,4293.1,2.02583]
["bitfinex-derivatives","ETHF0:USTF0",1754967955161,0.4485,4289.8,4289.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754968010910,3.75063028,4286.3,4286.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754968031615,24.84206028,4282.5,4282.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754968073554,21.71025575,4283.6,4283.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754968116881,1.16544,4289.9,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754968190937,1.5453,4291.2,4291.1,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754968267388,0.6061,4291.2,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754968283595,0.6061,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754968355761,1.5334,4285.9,4285.8,5.37419989]
["bitfinex-derivatives","ETHF0:USTF0",1754968381392,3.6408,4286.0,4285.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754968461956,0.652,4288.8,4288.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754968505389,0.46631,4288.7,4288.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754968548737,21.9746,4285.6,4285.5,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1754968634399,0.621,4286.1,4285.8,3.67442]
["bitfinex-derivatives","ETHF0:USTF0",1754968682840,22.4924,4285.2,4285.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754968718862,6.87757132,4284.2,4283.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754968764187,0.46736,4279.0,4278.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754968785604,22.7872,4281.4,4281.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754968859350,1.5456,4285.0,4284.9,5.20348303]
["bitfinex-derivatives","ETHF0:USTF0",1754968885962,3.7667,4284.0,4283.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754968972032,3.5897,4287.0,4286.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754969071115,4.0218,4283.0,4282.9,5.19622965]
["bitfinex-derivatives","ETHF0:USTF0",1754969082632,1.5224,4281.4,4281.3,3.66632965]
["bitfinex-derivatives","ETHF0:USTF0",1754969221144,1.5503,4286.4,4286.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754969269787,1.5452,4287.1,4287.0,5.19402965]
["bitfinex-derivatives","ETHF0:USTF0",1754969327536,1.5062,4285.4,4285.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1754969396193,0.3578,4288.2,4288.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754969438928,0.57880093,4291.5,4291.4,8.17150351]
["bitfinex-derivatives","ETHF0:USTF0",1754969511967,0.9326,4296.8,4296.5,4.13176965]
["bitfinex-derivatives","ETHF0:USTF0",1754969573704,1.5589,4297.8,4297.7,1.99603]
["bitfinex-derivatives","ETHF0:USTF0",1754969592115,1.5589,4297.0,4296.9,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1754969665586,1.5085,4297.6,4297.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754969700716,1.5306,4295.4,4295.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754969762468,0.46542,4296.9,4296.5,3.67325]
["bitfinex-derivatives","ETHF0:USTF0",1754969795896,1.542,4297.0,4296.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754969842806,0.617,4304.3,4303.6,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1754969898260,1.5506,4304.5,4304.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754969943984,1.5548,4302.2,4302.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754969963804,1.5279,4303.2,4303.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754970040658,21.321,4304.5,4304.4,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1754970072485,1.0764,4302.0,4301.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754970141435,27.88181288,4298.1,4298.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754970156437,22.8474,4296.6,4296.5,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754970211269,4.5154,4293.5,4293.4,2.12032558]
["bitfinex-derivatives","ETHF0:USTF0",1754970273707,4.67869613,4291.3,4291.2,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1754970317458,1.5668,4290.6,4290.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754970355280,21.9658,4288.5,4288.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1754970390916,23.038,4287.5,4287.4,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1754970431151,1.5381,4285.6,4285.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754970498406,3.8175,4287.6,4287.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754970514117,4.7742,4290.1,4290.0,1.99967]
["bitfinex-derivatives","ETHF0:USTF0",1754970600677,4.46440082,4291.6,4291.2,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1754970664825,0.2561,4294.5,4294.3,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754970682837,1.16465,4293.3,4292.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754970752699,5.55253941,4289.1,4289.0,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1754970783224,3.2078,4288.4,4288.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754970861670,26.27511122,4288.4,4288.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754970953650,22.950737,4288.2,4288.1,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1754970957344,26.98230665,4287.5,4287.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754971052014,1.0718,4287.6,4287.5,5.64070073]
["bitfinex-derivatives","ETHF0:USTF0",1754971149205,24.65261271,4287.7,4287.6,5.58368073]
["bitfinex-derivatives","ETHF0:USTF0",1754971194650,22.8048,4288.0,4287.7,4.03178073]
["bitfinex-derivatives","ETHF0:USTF0",1754971250584,21.6227,4283.5,4283.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754971268692,1.25396306,4283.1,4283.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754971333848,21.425,4286.5,4286.4,4.74107678]
["bitfinex-derivatives","ETHF0:USTF0",1754971352974,21.46,4287.1,4287.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754971424829,22.7777,4286.5,4286.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754971503397,22.4653,4290.4,4290.3,2.02711]
["bitfinex-derivatives","ETHF0:USTF0",1754971552347,1.4302,4294.1,4293.8,4.13467678]
["bitfinex-derivatives","ETHF0:USTF0",1754971608709,1.2595,4294.1,4294.0,1.68699852]
["bitfinex-derivatives","ETHF0:USTF0",1754971631024,4.0479,4296.0,4295.9,5.17308013]
["bitfinex-derivatives","ETHF0:USTF0",1754971685262,23.2442,4302.3,4302.2,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1754971749507,23.13568223,4300.1,4300.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754971763514,22.6984,4299.9,4299.8,5.06527]
["bitfinex-derivatives","ETHF0:USTF0",1754971851097,22.4166,4300.4,4300.3,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1754971871206,1.4675,4301.6,4301.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754971956154,0.3399,4300.0,4299.9,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1754972032833,0.1689,4303.1,4303.0,4.28926628]
["bitfinex-derivatives","ETHF0:USTF0",1754972082782,4.46133628,4301.4,4301.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754972152135,22.7034,4301.1,4301.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754972254921,1.5517,4302.4,4302.3,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1754972343787,1.5165,4302.8,4302.7,1.93957]
["bitfinex-derivatives","ETHF0:USTF0",1754972380107,1.5558,4302.9,4302.8,4.89845]
["bitfinex-derivatives","ETHF0:USTF0",1754972402719,1.71735932,4303.3,4303.2,1.93972]
["bitfinex-derivatives","ETHF0:USTF0",1754972528910,0.63767,4300.8,4300.7,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754972599063,3.3786,4301.9,4301.8,5.16006718]
["bitfinex-derivatives","ETHF0:USTF0",1754972624292,1.5143,4301.8,4301.7,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1754972737570,21.116,4300.8,4300.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754972768999,0.9084,4303.5,4303.3,3.88656718]
["bitfinex-derivatives","ETHF0:USTF0",1754972864180,22.6157,4305.5,4305.4,5.15306718]
["bitfinex-derivatives","ETHF0:USTF0",1754972914118,0.2531,4309.2,4308.9,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1754972941041,3.63706718,4311.7,4311.1,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1754973001986,21.94953088,4310.5,4310.4,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754973036610,26.263831,4309.8,4309.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754973121895,22.4081,4311.0,4310.9,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1754973169245,22.097,4321.5,4321.3,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754973185050,1.2425832,4318.0,4317.7,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754973247491,1.36454,4316.9,4316.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754973286710,0.8946,4319.1,4319.0,2.77937]
["bitfinex-derivatives","ETHF0:USTF0",1754973307519,22.41982613,4322.5,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754973352249,0.9156,4319.5,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754973376855,23.5042,4317.5,4317.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754973416785,23.3252,4315.8,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754973489946,33.372,4315.9,4315.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754973545380,0.7042,4322.0,4321.9,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754973570002,1.07352064,4323.7,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754973588203,0.9334,4320.7,4320.1,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1754973639844,0.2499,4321.1,4320.7,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1754973689494,22.5144,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754973717210,23.1555,4317.4,4317.3,1.99147]
["bitfinex-derivatives","ETHF0:USTF0",1754973753829,26.94331997,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754973807754,0.46347,4315.4,4315.0,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1754973909924,22.53008552,4313.5,4313.4,2.53588185]
["bitfinex-derivatives","ETHF0:USTF0",1754973967874,22.3077,4311.8,4311.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754973989685,0.62219953,4310.9,4310.8,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754974055731,26.20961394,4309.5,4309.4,1.25790714]
["bitfinex-derivatives","ETHF0:USTF0",1754974090559,26.20544716,4309.7,4309.6,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754974168933,27.21271504,4312.5,4312.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754974282222,22.61745662,4312.9,4312.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754974340374,0.3833,4315.0,4314.9,3.67131]
["bitfinex-derivatives","ETHF0:USTF0",1754974443845,22.62035053,4316.8,4316.7,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1754974519703,22.4212,4316.6,4316.5,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1754974549920,4.91916768,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754974616859,1.20120013,4315.4,4315.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754974654783,25.99136768,4313.7,4313.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1754974714621,0.2508,4312.6,4312.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754974830413,0.5971,4309.9,4309.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1754974846316,4.48336768,4307.4,4307.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754974915067,26.16519768,4305.5,4305.4,2.53813416]
["bitfinex-derivatives","ETHF0:USTF0",1754974930481,0.46471,4303.9,4303.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754974970800,23.66818915,4297.5,4297.4,1.00059338]
["bitfinex-derivatives","ETHF0:USTF0",1754974987709,33.518,4296.5,4296.3,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1754975017523,22.003,4296.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754975038638,0.2709,4299.3,4299.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754975064468,0.9077,4297.0,4296.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1754975107401,3.2078,4295.7,4295.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754975154425,1.74287137,4296.6,4296.5,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754975173344,1.22257931,4296.9,4296.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754975222769,1.5612,4298.5,4298.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754975293127,1.5257,4301.0,4300.7,3.67284]
["bitfinex-derivatives","ETHF0:USTF0",1754975311831,1.2498,4296.4,4295.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754975340055,1.07466836,4298.9,4298.8,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1754975402704,1.57332632,4301.7,4301.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754975464439,1.05359329,4300.3,4300.2,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754975479950,1.5332,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754975535376,0.9473,4301.3,4301.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754975576110,1.5234,4307.2,4307.1,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1754975621346,1.71395871,4306.3,4306.2,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754975714312,1.534,4304.6,4304.5,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1754975802365,1.1626,4300.8,4300.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754975822376,3.2078,4300.6,4300.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754975914349,21.0499,4298.3,4298.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754975934979,23.04119,4299.2,4299.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1754976028552,0.2683,4298.8,4298.7,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1754976068173,0.8707,4299.5,4299.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754976109502,0.73683,4295.2,4294.7,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1754976137429,21.7987,4293.6,4293.5,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1754976191764,2.3285,4295.4,4295.1,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1754976252711,3.8581,4297.4,4297.3,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1754976318558,0.3922,4298.2,4297.9,3.64929261]
["bitfinex-derivatives","ETHF0:USTF0",1754976342681,3.6734,4295.5,4295.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754976437134,1.5083,4293.1,4293.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754976465857,0.9205,4292.6,4292.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1754976522095,0.2604,4291.2,4291.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754976561318,0.5918,4289.6,4289.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754976637979,0.46612,4290.7,4290.2,3.67396]
["bitfinex-derivatives","ETHF0:USTF0",1754976689124,6.86521297,4292.6,4292.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1754976738252,0.9444,4289.6,4289.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754976767065,0.8788,4289.7,4289.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754976802703,0.2542,4286.9,4286.5,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1754976836723,0.46645,4287.7,4287.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754976879054,0.5668,4287.4,4287.3,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754976942203,4.96334561,4289.1,4288.6,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754976959516,0.837,4288.8,4288.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754977048895,4.50102431,4285.3,4285.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1754977093625,5.12622431,4285.6,4285.5,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1754977138451,4.26762431,4284.6,4284.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754977164784,1.5063,4281.7,4281.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1754977214208,3.3757,4280.2,4280.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754977256950,1.31283,4281.5,4281.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754977308685,3.306,4280.2,4280.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754977328680,0.46756,4277.5,4277.4,1.22537928]
["bitfinex-derivatives","ETHF0:USTF0",1754977400939,1.0385654,4277.8,4277.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754977443664,4.45359808,4276.6,4276.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1754977484284,0.0346,4277.7,4277.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754977503698,0.46766,4276.6,4276.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754977564749,0.405,4277.5,4277.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754977577346,1.3748,4278.0,4277.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754977651299,0.953,4282.2,4282.0,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1754977700531,1.326,4281.0,4280.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754977745279,0.46671,4285.3,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754977784708,0.8922,4285.1,4285.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754977839550,0.5755,4284.4,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754977855568,1.46317026,4284.5,4284.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754977923826,3.3664,4286.2,4286.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754978017586,0.3874,4290.2,4290.1,2.03589]
["bitfinex-derivatives","ETHF0:USTF0",1754978049512,4.0002,4289.4,4289.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754978115354,0.2758,4288.6,4288.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754978165393,22.4668,4289.2,4289.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754978264885,22.3963,4286.7,4286.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754978309107,21.86459,4286.4,4286.2,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754978398561,0.9573,4287.5,4287.4,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754978458518,0.595,4293.2,4293.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754978520564,1.2875,4296.1,4296.0,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754978567100,0.46559,4295.5,4295.3,1.97921]
["bitfinex-derivatives","ETHF0:USTF0",1754978641456,1.0739,4294.8,4294.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754978674586,4.47476242,4295.4,4295.3,2.00032]
["bitfinex-derivatives","ETHF0:USTF0",1754978735726,26.79295279,4294.3,4294.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754978768845,22.5609,4292.8,4292.7,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754978845011,25.59836486,4295.8,4295.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754978894343,22.2445,4299.2,4299.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754978962495,21.213,4294.8,4294.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754979032054,21.8229,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754979066870,25.29316242,4290.1,4290.0,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754979101685,21.7553,4290.8,4290.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754979164522,0.444,4288.8,4288.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754979178048,30.05944388,4286.6,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754979258793,22.81821,4285.2,4285.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754979270111,21.292,4284.2,4284.0,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754979339146,26.11587652,4280.3,4280.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754979346956,3.66617652,4277.5,4277.4,1.61837183]
["bitfinex-derivatives","ETHF0:USTF0",1754979395295,32.0624254,4275.3,4275.2,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754979431508,22.1462,4283.4,4283.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754979438126,22.42629732,4283.0,4282.8,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1754979473040,0.435,4283.3,4283.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754979497970,1.5656,4285.3,4285.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754979562017,0.4501,4293.1,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754979593244,1.29445691,4293.1,4293.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754979634373,4.75256,4294.9,4294.6,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754979653379,1.2930493,4294.6,4294.5,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754979714732,32.82152964,4291.1,4290.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1754979721229,1.1,4289.3,4289.2,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754979763062,3.39127909,4291.0,4290.9,7.85416484]
["bitfinex-derivatives","ETHF0:USTF0",1754979822279,1.1046,4294.0,4293.9,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1754979884730,1.71762943,4297.9,4297.8,1.98515]
["bitfinex-derivatives","ETHF0:USTF0",1754979924564,1.70868725,4300.5,4300.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754979931070,0.4292,4301.8,4301.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754979969193,0.9066,4306.1,4306.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754979992911,0.46465,4304.3,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754980034542,0.8021,4304.0,4303.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754980092789,0.8309,4301.8,4301.7,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754980119904,22.53479053,4301.3,4301.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754980194563,0.8418,4301.5,4301.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754980202662,1.16245,4301.3,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754980243295,22.7499053,4299.3,4299.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754980299518,21.7503,4296.9,4296.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754980338560,21.511,4296.4,4296.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754980383782,0.1805,4295.4,4295.3,1.98472]
["bitfinex-derivatives","ETHF0:USTF0",1754980476869,7.54941435,4291.3,4291.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754980487281,1.8835511,4291.5,4291.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754980564345,0.2623,4290.2,4290.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754980592564,7.37515435,4293.0,4292.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754980670635,0.0690172,4299.5,4299.4,2.29602045]
["bitfinex-derivatives","ETHF0:USTF0",1754980739884,30.05452016,4297.0,4296.9,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754980763193,7.17016016,4295.2,4295.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754980803812,26.79948505,4296.1,4296.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754980864833,3.89458091,4293.6,4293.5,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754980924070,0.4641,4309.5,4309.3,1.61833519]
["bitfinex-derivatives","ETHF0:USTF0",1754980983319,0.46471,4303.8,4303.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754981026344,58.08672,4303.7,4303.6,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1754981096585,26.84287,4305.1,4305.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754981132711,26.3056,4306.3,4306.2,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754981200081,3.0386,4302.2,4301.9,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1754981232709,25.9121,4299.6,4299.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1754981282634,25.7308,4300.5,4300.4,5.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754981386718,1.85849,4302.3,4302.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754981397923,24.3247,4303.2,4303.1,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754981480786,23.9617,4304.0,4303.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754981539314,22.9095,4302.9,4302.8,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754981602068,21.95034261,4302.9,4302.8,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754981669921,21.672,4299.2,4299.1,2.84793]
["bitfinex-derivatives","ETHF0:USTF0",1754981791909,21.506,4296.8,4296.7,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754981817330,26.38815,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754981918214,2.1443,4294.5,4294.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1754981956644,22.43318,4292.2,4292.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754982034107,21.304,4294.5,4294.4,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1754982075040,22.662,4296.4,4296.3,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754982140885,21.39547702,4298.0,4297.9,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1754982176505,22.28473721,4299.0,4298.9,2.45935]
["bitfinex-derivatives","ETHF0:USTF0",1754982241960,21.208,4297.8,4297.7,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754982332829,0.46464,4304.6,4303.7,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1754982382552,1.5339,4307.9,4307.8,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1754982413285,1.8767,4308.0,4307.7,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1754982480528,0.8441,4310.8,4310.7,3.6803377]
["bitfinex-derivatives","ETHF0:USTF0",1754982515261,1.7788,4309.7,4309.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754982595419,24.7613377,4311.0,4310.9,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754982616226,23.3526,4309.7,4309.6,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754982696976,23.8218,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754982793850,1.73215,4309.1,4309.0,182.58811137]
["bitfinex-derivatives","ETHF0:USTF0",1754982843382,21.214,4307.4,4307.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754982904120,4.5821,4310.2,4310.1,5.38290365]
["bitfinex-derivatives","ETHF0:USTF0",1754982959051,21.186,4307.1,4307.0,4.86980365]
["bitfinex-derivatives","ETHF0:USTF0",1754983008487,4.407,4308.1,4308.0,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754983084947,0.46379,4312.5,4312.3,5.55893061]
["bitfinex-derivatives","ETHF0:USTF0",1754983139480,25.2525,4313.5,4313.4,2.17221671]
["bitfinex-derivatives","ETHF0:USTF0",1754983169093,23.083,4313.2,4313.1,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1754983241259,27.90430204,4313.1,4313.0,1.30793]
["bitfinex-derivatives","ETHF0:USTF0",1754983300595,21.267,4311.0,4310.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754983354229,33.415,4313.2,4312.9,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754983393468,25.85044,4311.1,4311.0,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1754983468714,26.08197,4314.6,4314.5,9.58794956]
["bitfinex-derivatives","ETHF0:USTF0",1754983578880,0.14437758,4315.3,4315.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754983626417,3.087,4317.7,4317.6,5.99094956]
["bitfinex-derivatives","ETHF0:USTF0",1754983654634,3.25217964,4317.3,4317.2,6.01504956]
["bitfinex-derivatives","ETHF0:USTF0",1754983705366,4.20576,4316.5,4316.4,5.99574956]
["bitfinex-derivatives","ETHF0:USTF0",1754983730382,1.15799,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754983807556,22.2667,4316.4,4316.3,7.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754983825765,0.46352,4314.9,4314.8,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754983879713,24.1397,4316.2,4316.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754983913634,0.46355,4314.7,4314.6,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1754984023120,24.1745,4314.1,4314.0,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754984057627,23.85023,4313.9,4313.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1754984119277,21.9625,4313.1,4313.0,8.82534956]
["bitfinex-derivatives","ETHF0:USTF0",1754984168210,22.2025,4316.6,4316.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754984258057,22.5121,4318.0,4317.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754984269662,23.2965,4317.8,4317.7,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754984326809,21.08,4321.0,4320.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754984407571,23.76141,4321.5,4321.4,8.84166956]
["bitfinex-derivatives","ETHF0:USTF0",1754984426882,1.8766,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754984499319,0.7471,4314.5,4314.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754984541268,1.1092,4319.7,4319.6,5.06303749]
["bitfinex-derivatives","ETHF0:USTF0",1754984588281,0.4629,4320.6,4320.4,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1754984607889,3.26513,4321.3,4321.2,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754984667322,26.1867,4319.6,4319.5,3.18393749]
["bitfinex-derivatives","ETHF0:USTF0",1754984774421,22.2015,4321.8,4321.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754984828385,1.0053,4320.0,4319.9,6.27963749]
["bitfinex-derivatives","ETHF0:USTF0",1754984866911,6.18139,4317.8,4317.7,4.67749999]
["bitfinex-derivatives","ETHF0:USTF0",1754984901522,23.6667,4318.5,4318.4,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1754984990996,23.1033,4317.0,4316.9,4.25669999]
["bitfinex-derivatives","ETHF0:USTF0",1754985085463,3.2078,4317.6,4317.5,5.97259999]
["bitfinex-derivatives","ETHF0:USTF0",1754985120470,21.36766252,4316.4,4316.3,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754985228549,27.01542867,4313.6,4313.5,4.67419999]
["bitfinex-derivatives","ETHF0:USTF0",1754985257559,36.62092723,4313.5,4313.4,1.84211195]
["bitfinex-derivatives","ETHF0:USTF0",1754985365346,27.31701857,4314.1,4314.0,5.99609999]
["bitfinex-derivatives","ETHF0:USTF0",1754985430094,26.32817955,4314.1,4314.0,1.46745999]
["bitfinex-derivatives","ETHF0:USTF0",1754985471324,21.7357,4315.6,4315.5,4.28399748]
["bitfinex-derivatives","ETHF0:USTF0",1754985588506,23.3156,4317.0,4316.9,5.3266058]
["bitfinex-derivatives","ETHF0:USTF0",1754985682181,22.4541,4313.5,4313.4,3.35747435]
["bitfinex-derivatives","ETHF0:USTF0",1754985702491,24.253838,4313.5,4313.4,1.14690435]
["bitfinex-derivatives","ETHF0:USTF0",1754985781549,24.9055,4316.3,4316.2,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754985804775,22.6297,4314.2,4313.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754985900444,21.093,4309.6,4309.5,1.68651]
["bitfinex-derivatives","ETHF0:USTF0",1754985936972,24.5038,4309.8,4309.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754985961486,22.7347,4306.5,4306.4,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754985996305,23.4587,4306.0,4305.9,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1754986011315,3.2078,4305.8,4305.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754986049049,23.5665,4306.1,4306.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754986120588,1.126,4310.8,4310.6,1.61408]
["bitfinex-derivatives","ETHF0:USTF0",1754986142700,22.1239,4310.2,4310.1,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1754986206573,23.1529,4308.8,4308.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754986223289,0.7141,4308.9,4308.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754986303049,0.46426,4308.1,4307.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754986365402,22.89112268,4308.2,4308.1,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1754986399415,21.4469751,4308.1,4308.0,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754986453761,21.26,4309.0,4308.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754986570035,22.3284,4306.6,4306.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754986612062,21.188,4308.4,4308.3,2.19233]
["bitfinex-derivatives","ETHF0:USTF0",1754986686504,21.3012523,4308.3,4307.7,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1754986714026,22.601,4306.7,4306.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754986812003,22.83220227,4309.2,4308.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754986884558,21.14,4308.4,4308.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754986912362,3.33103967,4307.5,4307.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1754986936372,27.70805515,4302.2,4301.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754986980699,1.9489,4306.7,4306.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754987044841,2.98268335,4306.7,4306.6,26.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754987097181,5.1331,4309.5,4309.4,25.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754987119591,0.46439,4306.8,4306.7,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754987199059,1.0002,4305.2,4305.1,26.34]
["bitfinex-derivatives","ETHF0:USTF0",1754987239779,7.49326207,4301.6,4301.5,25.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754987281018,0.90851334,4300.0,4299.9,56.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754987429209,3.4399,4301.4,4301.3,22.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754987469442,5.09276958,4300.4,4300.3,24.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754987552198,4.34809578,4301.7,4301.6,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1754987568017,3.8562,4303.4,4303.3,25.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754987629077,1.1,4311.5,4311.4,25.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754987651889,4.96324,4309.0,4308.9,24.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754987690725,1.94118708,4309.6,4309.5,26.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754987777485,0.46431,4307.5,4307.1,23.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754987819307,4.1548,4306.4,4306.3,27.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754987848723,3.2078,4310.5,4310.4,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754987926787,2.90218709,4308.8,4308.7,28.68621058]
["bitfinex-derivatives","ETHF0:USTF0",1754987952406,3.61985506,4307.4,4307.3,24.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754988011352,3.0912,4312.7,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754988076021,2.4719,4318.8,4318.7,22.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754988094437,3.5719,4327.5,4327.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754988134656,1.5706,4321.6,4321.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754988142061,0.46254,4324.0,4323.7,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754988194586,0.46236,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754988234820,1.7695,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754988249743,1.1,4331.5,4331.4,25.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754988285661,1.31708074,4332.2,4332.1,6.17737]
["bitfinex-derivatives","ETHF0:USTF0",1754988307481,0.7543,4332.9,4332.3,6.17785]
["bitfinex-derivatives","ETHF0:USTF0",1754988357116,1.7614,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754988401857,1.15484,4329.7,4326.9,1.15556]
["bitfinex-derivatives","ETHF0:USTF0",1754988411953,2.4097,4328.6,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754988464887,0.46221,4327.0,4326.7,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754988507116,0.7304,4329.0,4328.8,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1754988531234,0.46202,4328.8,4328.7,25.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754988576875,0.56049427,4328.6,4328.5,192.6770561]
["bitfinex-derivatives","ETHF0:USTF0",1754988618399,4.0053,4327.3,4327.2,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754988688751,2.4113,4324.1,4323.8,24.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754988726983,1.7302,4323.3,4322.9,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754988746295,5.3006,4324.3,4324.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754988809069,6.21482973,4321.8,4321.4,3.26663639]
["bitfinex-derivatives","ETHF0:USTF0",1754988832886,1.3115,4320.9,4320.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754988895525,5.2201,4317.5,4317.4,5.4177261]
["bitfinex-derivatives","ETHF0:USTF0",1754988927342,0.46333,4316.8,4316.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754988980282,0.73682618,4315.2,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754989057330,0.72311273,4313.9,4313.6,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1754989066027,5.55027573,4313.5,4313.4,3.26208185]
["bitfinex-derivatives","ETHF0:USTF0",1754989161587,5.26421894,4313.5,4313.4,1.02873698]
["bitfinex-derivatives","ETHF0:USTF0",1754989218415,5.64304777,4313.5,4313.4,4.79088185]
["bitfinex-derivatives","ETHF0:USTF0",1754989263264,0.46405,4310.1,4309.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754989310596,3.664,4315.2,4315.1,25.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754989340211,1.24441363,4317.5,4317.4,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1754989435977,1.5594,4318.4,4318.2,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1754989494211,0.56778792,4320.5,4320.4,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754989510420,4.64223,4317.6,4317.3,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1754989590074,0.46396,4310.8,4310.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754989618686,5.50519379,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754989667521,1.7706,4302.8,4302.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754989701041,2.36595799,4304.2,4304.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754989749784,3.9178,4307.1,4307.0,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754989808334,1.5845,4303.9,4303.8,23.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754989861267,1.50625438,4300.4,4300.3,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754989886196,3.67291,4300.1,4300.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754989949349,0.46501,4301.0,4300.7,23.34003]
["bitfinex-derivatives","ETHF0:USTF0",1754989987362,1.45408479,4301.1,4301.0,22.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754990056913,3.68071185,4302.5,4302.4,25.09026]
["bitfinex-derivatives","ETHF0:USTF0",1754990072821,2.25833339,4303.8,4303.7,21.409]
["bitfinex-derivatives","ETHF0:USTF0",1754990142176,3.50567005,4303.2,4303.1,24.45898]
["bitfinex-derivatives","ETHF0:USTF0",1754990220419,0.7328,4299.7,4299.4,28.13798]
["bitfinex-derivatives","ETHF0:USTF0",1754990263754,3.111,4303.6,4303.5,24.23144]
["bitfinex-derivatives","ETHF0:USTF0",1754990310071,0.46462,4304.6,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754990362711,0.6893,4303.6,4303.5,3.45694]
["bitfinex-derivatives","ETHF0:USTF0",1754990392734,3.56474,4303.5,4303.4,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1754990486093,0.64180047,4303.4,4303.0,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754990497700,2.8268,4305.5,4305.4,27.69113]
["bitfinex-derivatives","ETHF0:USTF0",1754990565974,3.44469769,4299.6,4299.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754990610699,5.3838,4299.4,4299.3,2.90179]
["bitfinex-derivatives","ETHF0:USTF0",1754990630820,3.34999046,4300.0,4299.9,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754990714495,2.32047708,4298.4,4298.3,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1754990743621,0.9046,4299.0,4298.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754990781737,0.46482,4302.8,4302.6,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754990851183,2.5333,4303.3,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754990892204,2.4431,4305.7,4305.6,23.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754990943045,5.30636241,4306.7,4306.6,24.09891]
["bitfinex-derivatives","ETHF0:USTF0",1754991023201,2.82663,4305.5,4305.4,22.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754991054627,0.98946,4303.4,4303.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754991124267,0.6635,4302.0,4301.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754991145689,2.68388,4303.2,4303.0,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754991191218,0.46488,4302.3,4302.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1754991214538,2.1667,4300.2,4300.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754991291698,0.1456951,4297.8,4297.7,21.175]
["bitfinex-derivatives","ETHF0:USTF0",1754991346437,1.27932,4300.0,4299.9,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754991389767,2.64624352,4299.5,4299.4,22.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754991430805,0.46539,4297.6,4297.5,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1754991467529,3.59264626,4297.5,4296.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1754991540992,0.4656,4295.6,4295.4,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1754991627158,0.46573,4294.4,4294.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754991635654,1.2351,4293.7,4293.6,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754991725426,0.8681,4295.3,4295.2,2.26844]
["bitfinex-derivatives","ETHF0:USTF0",1754991795989,0.4896,4294.6,4294.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754991842026,1.3607,4293.9,4293.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754991923194,1.56640305,4296.6,4296.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754991953727,0.46547,4296.8,4296.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754992035702,2.29068047,4297.4,4297.3,2.13131]
["bitfinex-derivatives","ETHF0:USTF0",1754992105951,0.6481,4295.1,4295.0,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1754992170003,2.36286215,4291.9,4291.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754992205230,0.46563,4295.4,4295.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754992220042,0.2626,4295.7,4295.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754992288271,2.03532,4298.2,4298.1,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1754992361549,2.36172885,4297.3,4297.2,1.79692]
["bitfinex-derivatives","ETHF0:USTF0",1754992386564,0.78344668,4295.8,4295.7,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1754992480340,0.46548,4296.7,4296.5,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1754992501861,2.19526209,4296.6,4296.5,1.91642764]
["bitfinex-derivatives","ETHF0:USTF0",1754992596023,0.1906,4290.0,4289.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754992640052,1.45888653,4291.0,4290.9,23.25291]
["bitfinex-derivatives","ETHF0:USTF0",1754992688884,0.4662,4290.0,4289.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754992745605,0.65958423,4290.6,4290.5,22.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754992763412,1.42635039,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754992826262,1.24937973,4292.5,4292.4,22.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754992909905,0.63068855,4290.8,4290.7,22.52115284]
["bitfinex-derivatives","ETHF0:USTF0",1754992941731,1.70788334,4289.6,4289.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754993012277,0.8926,4288.3,4288.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754993057111,1.63451265,4285.1,4285.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754993080521,1.02032451,4283.7,4283.6,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1754993120842,0.14614681,4283.7,4283.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754993136455,2.16148166,4283.3,4283.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754993181289,0.76863534,4286.3,4285.8,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754993260243,1.3931,4282.3,4282.2,22.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754993303972,0.46698,4282.8,4282.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754993347300,0.49149374,4280.4,4280.3,22.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754993356611,0.14320188,4279.5,4279.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754993410061,1.73772,4278.8,4278.7,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754993472388,0.15670692,4281.6,4281.5,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1754993491914,2.63160244,4281.9,4281.8,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1754993543053,2.34573216,4280.8,4280.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1754993592582,2.3162654,4282.1,4281.7,21.411]
["bitfinex-derivatives","ETHF0:USTF0",1754993668427,0.935,4280.9,4280.8,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1754993675734,1.433732,4281.2,4281.1,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1754993722576,0.4663,4289.1,4288.6,21.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754993774617,4.69368985,4283.1,4283.0,21.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754993836856,5.8524632,4282.5,4282.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754993851580,2.17851902,4282.7,4282.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754993962446,0.46693,4283.3,4283.2,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1754993975771,0.2681,4283.5,4283.4,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754994037010,1.5758,4289.5,4289.4,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1754994048714,0.51124,4291.5,4291.4,1.95555]
["bitfinex-derivatives","ETHF0:USTF0",1754994111659,1.5164,4293.6,4293.5,2.00373]
["bitfinex-derivatives","ETHF0:USTF0",1754994161296,3.01226863,4295.4,4293.8,2.00539]
["bitfinex-derivatives","ETHF0:USTF0",1754994191926,0.91525,4291.5,4291.4,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1754994263153,0.3974,4295.1,4294.4,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1754994293078,1.62161062,4295.1,4295.0,22.78796]
["bitfinex-derivatives","ETHF0:USTF0",1754994345526,1.5171,4296.8,4296.7,23.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754994420881,0.6065,4299.7,4299.6,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1754994434401,2.30060191,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754994508764,0.54837868,4298.1,4298.0,21.86233]
["bitfinex-derivatives","ETHF0:USTF0",1754994538082,2.76056022,4296.5,4296.4,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1754994619154,1.96958693,4300.6,4300.5,23.35129]
["bitfinex-derivatives","ETHF0:USTF0",1754994660087,0.62517107,4300.4,4300.3,22.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754994721937,0.8446,4300.9,4300.8,22.15135]
["bitfinex-derivatives","ETHF0:USTF0",1754994785395,0.61393648,4301.4,4301.3,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1754994853245,2.14671314,4299.5,4299.4,26.15709]
["bitfinex-derivatives","ETHF0:USTF0",1754994883268,1.95875329,4298.3,4298.2,25.416]
["bitfinex-derivatives","ETHF0:USTF0",1754994945617,0.88695,4294.1,4294.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1754994974450,0.2558,4296.1,4296.0,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1754995031300,2.17373342,4293.5,4293.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754995078840,0.6251,4291.6,4291.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754995130069,1.0857,4291.7,4291.6,1.56437]
["bitfinex-derivatives","ETHF0:USTF0",1754995215940,0.46638,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754995229337,0.46636,4289.2,4289.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1754995273885,1.4997,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754995341650,0.8394325,4288.9,4288.8,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754995390082,2.55648543,4290.3,4290.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754995450225,1.0684,4288.1,4288.0,21.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754995469643,0.84515536,4288.1,4288.0,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1754995529886,0.46618,4290.7,4290.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1754995615757,1.22274244,4293.7,4293.6,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1754995653098,0.46578,4294.5,4294.4,21.69177]
["bitfinex-derivatives","ETHF0:USTF0",1754995728551,2.12584456,4295.4,4295.3,22.45847]
["bitfinex-derivatives","ETHF0:USTF0",1754995775609,1.7010728,4294.4,4294.3,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1754995840047,2.5849789,4292.0,4291.8,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1754995885668,1.72579702,4292.0,4291.9,22.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754995957236,0.4663,4289.6,4289.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754996066327,1.98625,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754996135686,0.46691,4284.0,4283.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754996195536,1.5314,4283.5,4283.4,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754996309015,0.80878202,4280.8,4280.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754996349530,1.90618941,4280.8,4280.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754996431079,1.52632216,4280.1,4280.0,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1754996475312,1.98285,4280.7,4279.5,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1754996556178,0.2631,4284.2,4283.2,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1754996630220,1.98939,4284.1,4284.0,21.279]
["bitfinex-derivatives","ETHF0:USTF0",1754996706499,1.5062,4283.5,4283.4,1.74386]
["bitfinex-derivatives","ETHF0:USTF0",1754996786453,1.5155,4285.5,4285.4,22.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754996857509,1.33886965,4283.6,4283.5,22.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754996907242,0.4013,4283.3,4283.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754996986013,1.5461,4279.6,4279.5,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754997020641,0.1667,4277.5,4277.4,1.63727183]
["bitfinex-derivatives","ETHF0:USTF0",1754997076574,0.46866,4267.9,4267.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754997113390,0.5458,4265.1,4264.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754997143910,0.14831879,4264.6,4264.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754997184257,0.46921,4262.8,4262.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754997206462,0.46922,4262.8,4262.6,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1754997246996,0.90703,4261.7,4261.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754997290736,0.3895,4265.7,4265.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754997329869,1.1289,4268.4,4268.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754997354974,0.45454648,4268.7,4268.5,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1754997399930,0.46831,4271.1,4270.9,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754997429959,0.15579785,4271.2,4270.8,33.729]
["bitfinex-derivatives","ETHF0:USTF0",1754997490330,0.46789,4275.0,4274.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1754997525451,0.46764,4277.3,4277.0,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1754997580300,0.60368622,4273.8,4273.7,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754997652246,0.15592116,4274.2,4274.1,22.29798]
["bitfinex-derivatives","ETHF0:USTF0",1754997693370,0.76095203,4270.6,4269.6,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1754997764715,1.17069,4271.4,4270.0,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1754997824780,0.60819419,4274.3,4274.2,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1754997891041,1.07133524,4277.2,4277.0,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1754997956692,0.60614964,4275.9,4275.7,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1754997985908,0.60690465,4277.8,4277.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754998098401,1.49015244,4276.8,4276.7,22.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754998105813,2.14731075,4278.0,4277.9,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1754998209491,1.86257938,4279.3,4279.2,22.915]
["bitfinex-derivatives","ETHF0:USTF0",1754998276753,2.28410517,4282.5,4282.4,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754998321185,1.1,4287.5,4287.4,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1754998356919,2.07900756,4288.0,4287.9,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1754998385542,1.5067,4288.0,4287.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754998422769,0.6651,4287.7,4287.5,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1754998479205,0.60064546,4286.9,4286.8,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1754998514134,0.3854,4287.7,4286.7,22.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754998541463,1.0291,4286.8,4286.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754998599794,2.11526556,4287.3,4286.5,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1754998624222,0.152929,4285.9,4285.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754998688967,2.25710004,4286.0,4285.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754998718386,1.84413553,4286.4,4286.3,22.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754998798256,2.12100928,4287.1,4287.0,21.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754998819875,2.1199912,4286.1,4286.0,21.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754998899818,0.59734542,4278.3,4278.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754998949971,2.13545771,4278.7,4277.6,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1754998979072,0.46787,4275.1,4275.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754999023407,0.59899997,4276.4,4276.3,2.03413]
["bitfinex-derivatives","ETHF0:USTF0",1754999043814,2.00293,4275.4,4275.3,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1754999108544,1.2028898,4274.5,4274.4,2.00274]
["bitfinex-derivatives","ETHF0:USTF0",1754999188720,2.14128201,4278.0,4277.9,1.98625]
["bitfinex-derivatives","ETHF0:USTF0",1754999205037,2.17391645,4278.7,4278.6,1.71648]
["bitfinex-derivatives","ETHF0:USTF0",1754999346443,0.5226,4283.4,4283.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1754999353446,0.596,4284.3,4284.2,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1754999442518,1.5282,4290.1,4289.8,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1754999492359,1.5457,4288.4,4288.3,22.63652]
["bitfinex-derivatives","ETHF0:USTF0",1754999516068,2.01705,4285.3,4285.2,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1754999559502,1.54784621,4287.1,4286.8,21.364]
["bitfinex-derivatives","ETHF0:USTF0",1754999695414,2.14427715,4286.2,4285.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754999817706,1.5477,4290.3,4288.8,34.74592]
["bitfinex-derivatives","ETHF0:USTF0",1754999863046,0.8907,4285.7,4285.6,22.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754999890581,0.5402,4286.8,4286.0,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754999937500,1.399,4296.8,4296.4,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1754999986834,1.5494,4292.5,4292.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1755000005650,0.904,4295.1,4294.8,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1755000033860,1.5348,4297.2,4297.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755000070679,0.9032,4297.0,4296.8,22.086]
["bitfinex-derivatives","ETHF0:USTF0",1755000148442,0.5875,4296.7,4296.6,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1755000192184,1.08606,4299.1,4299.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755000214201,1.5296,4295.7,4295.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1755000262741,0.72651,4295.9,4295.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755000284565,1.5378,4296.1,4296.0,1.64479]
["bitfinex-derivatives","ETHF0:USTF0",1755000336910,1.4953,4295.0,4294.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755000425256,2.01037,4289.8,4289.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755000447464,5.23032,4288.4,4288.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755000505196,1.5511,4289.8,4289.7,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1755000510604,0.46613,4291.0,4290.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755000572959,1.524,4289.8,4289.7,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1755000610580,0.5405,4288.3,4288.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1755000651532,1.0962,4287.4,4287.3,0.91182]
["bitfinex-derivatives","ETHF0:USTF0",1755000703667,2.00671,4286.6,4286.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755000789129,1.5494,4291.8,4291.7,22.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755000810248,1.5098,4289.0,4288.9,22.8981]
["bitfinex-derivatives","ETHF0:USTF0",1755000882216,1.2898,4287.6,4287.5,22.27401]
["bitfinex-derivatives","ETHF0:USTF0",1755000900532,1.99046,4284.3,4283.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1755000960478,0.6098,4289.6,4289.4,22.03929]
["bitfinex-derivatives","ETHF0:USTF0",1755001027518,2.00704,4284.5,4284.3,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1755001047839,0.9273,4282.5,4282.4,1.38325]
["bitfinex-derivatives","ETHF0:USTF0",1755001080071,1.70264451,4283.1,4283.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1755001127512,1.5226,4284.3,4284.1,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1755001186551,0.2743,4285.9,4285.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755001241778,0.7032,4282.1,4282.0,1.74081]
["bitfinex-derivatives","ETHF0:USTF0",1755001265498,0.8903,4281.5,4281.4,2.69990264]
["bitfinex-derivatives","ETHF0:USTF0",1755001317144,1.31592628,4284.1,4284.0,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755001338562,0.46678,4285.0,4284.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755001392000,0.2694,4288.4,4288.3,22.201]
["bitfinex-derivatives","ETHF0:USTF0",1755001413512,0.46652,4287.6,4287.1,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1755001457240,1.51059174,4294.9,4294.5,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1755001506571,1.23064797,4295.7,4295.6,21.98463]
["bitfinex-derivatives","ETHF0:USTF0",1755001549602,0.9055,4299.1,4298.9,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1755001573025,1.66765856,4303.4,4302.8,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1755001596036,9.56412,4309.6,4309.5,22.969]
["bitfinex-derivatives","ETHF0:USTF0",1755001615942,0.54419097,4314.1,4314.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755001655662,0.908,4314.6,4314.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755001663769,0.46368,4313.7,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755001712311,0.46401,4310.6,4309.7,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1755001760769,1.16087,4307.5,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755001773273,0.46437,4307.3,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755001824896,0.69885234,4346.1,4338.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1755001841717,4.3078,4355.5,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755001864341,3.2078,4345.7,4343.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1755001901965,4.3078,4363.5,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755001903470,33.06,4363.3,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755001938786,3.2078,4366.7,4365.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755001965897,3.2078,4372.8,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755001978502,3.2078,4374.9,4373.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755002013828,0.8696,4368.6,4367.4,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1755002026733,3.2078,4369.8,4369.2,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1755002053644,3.2078,4372.5,4371.5,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1755002067550,3.2078,4364.8,4364.1,3.58491571]
["bitfinex-derivatives","ETHF0:USTF0",1755002096763,0.45899,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755002130987,0.45863,4361.0,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755002153103,0.45886,4358.8,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755002171406,3.2078,4360.2,4358.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755002190412,1.97453478,4358.5,4355.8,39.0772]
["bitfinex-derivatives","ETHF0:USTF0",1755002213225,1e-05,4367.5,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755002253669,3.2078,4362.3,4361.5,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755002261770,0.45868,4360.7,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755002295890,2.102,4364.2,4363.1,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1755002334111,0.45824,4364.9,4364.1,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1755002352242,0.45831,4364.2,4363.3,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1755002381261,2.6827,4368.2,4367.4,5.9491]
["bitfinex-derivatives","ETHF0:USTF0",1755002398765,3.2078,4380.3,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755002422695,3.2078,4395.3,4393.8,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1755002460408,2.68625029,4399.0,4397.8,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755002485122,0.14275288,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755002500931,0.45431,4402.8,4402.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755002525449,1.0131,4403.1,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755002540661,4.67503,4404.5,4402.6,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1755002577097,3.9829,4416.8,4415.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1755002589101,0.4531,4414.7,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755002617730,3.2078,4414.4,4413.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755002656552,0.78424287,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755002683057,0.7369,4408.1,4407.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1755002703169,0.7888,4414.9,4413.7,3.43387]
["bitfinex-derivatives","ETHF0:USTF0",1755002722385,2.2834,4411.8,4411.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1755002744200,2.3149,4406.3,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755002778842,0.45449,4400.9,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755002786349,2.69138478,4398.7,4398.6,60.653]
["bitfinex-derivatives","ETHF0:USTF0",1755002818975,0.5223393,4400.0,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755002849991,3.1468,4402.6,4401.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755002861905,0.53411088,4399.5,4398.9,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1755002899237,3.2078,4395.2,4394.4,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755002914845,1.1047,4400.4,4400.0,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1755002944352,1.22024611,4401.1,4400.9,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755002956270,1.22181522,4401.6,4401.3,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1755002984581,6.3042,4412.0,4410.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755003022825,0.45149,4430.0,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755003047042,0.4524,4421.3,4421.0,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755003064263,0.45285,4416.8,4416.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755003076462,0.45309,4414.4,4414.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1755003114093,3.2078,4413.2,4412.7,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1755003144702,0.45292,4416.0,4415.4,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755003159818,0.71485531,4415.9,4415.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755003193434,0.21309859,4403.8,4403.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755003240161,3.3916,4407.3,4406.5,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1755003260471,2.5598148,4406.7,4405.7,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1755003300300,25.657,4406.2,4406.1,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1755003318814,0.45346,4410.7,4410.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755003357737,3.3106,4410.2,4410.1,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1755003402454,0.5699258,4407.0,4406.9,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1755003414565,4.0013258,4406.4,4406.3,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1755003456702,2.64827313,4403.4,4403.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755003473120,1.21983041,4405.3,4404.7,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1755003525554,0.7345,4405.4,4405.3,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755003554276,3.2078,4404.4,4404.2,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1755003571595,5.72944,4407.7,4407.6,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755003600516,0.45342,4410.8,4410.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1755003614627,4.83989,4409.2,4408.7,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1755003640045,0.45416,4403.7,4403.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755003689076,0.45448,4400.5,4400.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755003705489,1.22011365,4400.4,4400.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755003749528,3.66244,4399.0,4398.6,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755003794358,0.60818715,4395.7,4395.6,3.09062141]
["bitfinex-derivatives","ETHF0:USTF0",1755003804151,5.3939,4395.5,4395.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1755003844476,3.2078,4391.0,4390.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755003856394,0.45526,4393.0,4392.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1755003905638,0.71183042,4381.4,4380.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755003927245,0.1831183,4378.9,4378.8,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1755003946160,0.17728224,4374.8,4374.7,1.35806416]
["bitfinex-derivatives","ETHF0:USTF0",1755003971276,3.2078,4389.8,4389.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755003983779,3.154,4391.0,4390.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755004016308,3.1833,4383.0,4382.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755004059539,3.2078,4389.7,4388.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755004076147,3.2082,4388.3,4388.1,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1755004096358,1.7689176,4386.8,4386.3,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1755004124793,2.3662,4391.5,4391.4,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1755004174119,1.3137,4391.2,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755004211746,4.2115,4391.7,4390.7,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1755004226569,0.51899432,4394.2,4393.6,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755004251988,0.51520339,4399.2,4398.3,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1755004271503,3.1271,4401.2,4400.5,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755004298516,3.0101,4403.3,4403.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755004343942,3.1279,4400.8,4400.7,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1755004364654,5.1218,4401.2,4401.1,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1755004410476,0.9958,4403.9,4403.6,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1755004454999,3.2078,4406.6,4406.1,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1755004470013,2.637,4406.1,4406.0,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755004501038,3.0625,4404.6,4404.5,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1755004523656,3.0523,4401.2,4400.6,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1755004571472,0.45444,4400.9,4400.5,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1755004598187,2.9308,4403.4,4403.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1755004613887,4.181,4405.4,4405.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755004647223,2.0273,4412.5,4412.4,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1755004661532,1.2287,4419.5,4418.6,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1755004693558,0.45287,4416.6,4415.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755004734284,0.49897698,4413.5,4413.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755004745499,1.9738,4413.9,4413.4,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1755004792523,3.2078,4412.4,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755004798422,3.29228584,4411.0,4410.2,54.647]
["bitfinex-derivatives","ETHF0:USTF0",1755004848571,3.9346,4415.7,4415.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755004875096,3.0774,4416.5,4416.4,22.86356]
["bitfinex-derivatives","ETHF0:USTF0",1755004896606,1.347,4421.0,4420.9,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1755004924528,1.32108758,4424.0,4423.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755004943041,3.0873,4425.0,4424.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1755004987479,3.2078,4429.8,4429.5,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1755005022717,2.5965,4424.0,4423.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755005033331,0.54603369,4421.5,4421.4,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1755005074764,0.45211,4423.8,4423.6,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1755005112182,1.2864,4424.4,4424.2,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1755005124800,0.56447532,4426.4,4425.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755005161326,3.76920035,4424.5,4424.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755005188441,3.2078,4419.2,4419.0,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1755005239673,3.09171472,4420.4,4420.3,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1755005252772,0.73312593,4421.1,4421.0,2.53579]
["bitfinex-derivatives","ETHF0:USTF0",1755005298607,0.45216,4423.3,4423.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755005348234,5.58832827,4421.0,4420.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755005368958,0.8563,4424.1,4424.0,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1755005418097,1.998,4424.8,4424.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1755005430702,3.2078,4434.6,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755005456727,0.7803,4417.7,4417.5,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1755005494857,0.89015165,4416.3,4416.2,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1755005504668,2.9074,4408.1,4408.0,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1755005533285,4.69812957,4409.0,4408.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755005556209,0.70841436,4412.5,4412.4,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1755005578228,2.1842,4413.8,4413.7,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1755005605138,2.9388,4416.5,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755005629956,2.9388,4424.1,4423.9,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1755005658891,3.2078,4418.3,4418.1,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755005696926,0.45234,4421.5,4421.1,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755005705936,0.54220818,4424.6,4424.3,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1755005743255,0.7338,4421.7,4421.3,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1755005762564,2.6103,4415.0,4414.7,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1755005785385,3.2078,4419.1,4418.3,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755005804492,2.0076,4416.3,4415.7,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1755005837014,0.4528,4416.9,4416.3,2.51406]
["bitfinex-derivatives","ETHF0:USTF0",1755005866624,0.45271,4417.8,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755005892444,0.56505653,4408.8,4407.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755005906472,3.2078,4405.4,4404.5,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1755005936983,1.21525498,4403.6,4403.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1755005955288,1.6771,4405.8,4405.5,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1755005985214,0.45366,4408.5,4407.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1755006000421,3.89244106,4411.3,4408.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1755006028952,0.5684941,4410.7,4410.5,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1755006066869,0.7578,4412.0,4411.8,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1755006090782,3.2078,4410.6,4410.5,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1755006114410,5.1615,4414.0,4413.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1755006142023,0.17546106,4411.8,4411.7,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1755006169833,3.2078,4406.4,4406.2,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1755006202140,4.59940244,4398.1,4398.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755006209647,3.2078,4393.9,4393.6,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1755006249091,0.7861,4394.3,4393.5,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1755006283010,3.2078,4385.3,4384.4,2.98065]
["bitfinex-derivatives","ETHF0:USTF0",1755006297822,3.60923966,4385.1,4384.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755006326832,3.2078,4384.7,4383.3,26.685]
["bitfinex-derivatives","ETHF0:USTF0",1755006345162,2.21815071,4385.0,4384.8,26.166]
["bitfinex-derivatives","ETHF0:USTF0",1755006376080,3.26669624,4390.5,4389.0,32.842]
["bitfinex-derivatives","ETHF0:USTF0",1755006404400,0.17243058,4394.5,4394.4,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1755006407796,0.455,4395.9,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755006447839,3.2078,4394.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755006477068,0.45526,4393.1,4392.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755006496273,3.0764,4385.4,4384.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755006525089,3.0309,4378.6,4377.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755006537608,0.45718,4374.6,4374.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755006564720,0.45805,4366.3,4365.6,3.43741]
["bitfinex-derivatives","ETHF0:USTF0",1755006578338,0.9894,4371.2,4369.5,7.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755006610257,3.2078,4370.8,4370.5,3.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755006639874,0.45818,4365.0,4364.5,26.575]
["bitfinex-derivatives","ETHF0:USTF0",1755006662783,0.45877,4359.5,4359.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1755006686098,1.292,4358.7,4358.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755006714016,2.2953,4365.2,4364.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755006722125,0.1591838,4364.1,4363.9,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1755006755347,0.9906,4374.2,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755006764647,1.2841,4372.0,4371.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755006807569,2.7504,4378.3,4378.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1755006841595,0.15468687,4375.1,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755006865301,0.15975225,4377.6,4377.5,2.72428]
["bitfinex-derivatives","ETHF0:USTF0",1755006901839,2.9316,4380.8,4380.5,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1755006916152,2.9316,4380.6,4380.5,3.66437]
["bitfinex-derivatives","ETHF0:USTF0",1755006947259,3.0176,4387.3,4387.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755006980190,3.40164,4381.8,4381.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1755006984397,0.45647,4381.5,4381.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755007032325,3.2078,4377.3,4377.0,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1755007038534,3.2078,4377.8,4377.4,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1755007085673,3.47591176,4381.2,4381.1,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1755007124119,3.9523,4380.8,4380.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755007142128,0.7611,4385.3,4385.1,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1755007181946,1.2401,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755007189965,2.0249,4384.8,4384.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755007242903,0.16178987,4384.4,4384.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1755007244299,0.16204949,4384.0,4383.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1755007290129,2.9770683,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755007317764,3.2078,4387.6,4386.7,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755007346383,1.20383635,4392.2,4391.9,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1755007357198,7.50572489,4391.1,4391.0,74.04167174]
["bitfinex-derivatives","ETHF0:USTF0",1755007405321,0.45511,4394.5,4394.3,3.56292]
["bitfinex-derivatives","ETHF0:USTF0",1755007410324,0.45506,4395.0,4394.8,1.89794313]
["bitfinex-derivatives","ETHF0:USTF0",1755007460757,0.4557,4388.8,4388.7,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755007487667,0.45504,4395.2,4394.8,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755007505281,0.45493,4396.3,4396.0,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755007539809,0.45472,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755007545307,0.45449,4400.5,4400.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1755007578330,0.45434,4402.0,4401.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755007600645,0.1166648,4402.4,4401.4,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755007624670,0.45425,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755007677201,0.45379,4407.3,4406.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755007683398,0.7416,4408.0,4407.7,2.32155]
["bitfinex-derivatives","ETHF0:USTF0",1755007725840,3.1898,4409.7,4409.6,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1755007738555,27.58581778,4406.8,4406.7,288.10404686]
["bitfinex-derivatives","ETHF0:USTF0",1755007768779,2.02006593,4403.0,4402.5,37.0582]
["bitfinex-derivatives","ETHF0:USTF0",1755007796190,4.57823088,4404.2,4404.0,25.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755007827524,0.45483,4397.3,4397.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755007876455,4.83127126,4394.0,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755007903780,0.17187883,4395.5,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755007910288,2.42762,4396.4,4396.3,22.134]
["bitfinex-derivatives","ETHF0:USTF0",1755007951418,0.45468,4398.8,4398.7,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755007976440,3.03764011,4400.3,4400.2,22.069]
["bitfinex-derivatives","ETHF0:USTF0",1755008008362,0.45515,4394.2,4394.0,25.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755008059807,0.45476,4398.0,4397.8,25.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755008070014,0.92215586,4397.9,4397.8,25.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755008126557,3.66176,4405.7,4405.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755008133371,1.2857,4405.4,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755008169996,2.52337281,4399.4,4399.3,55.882]
["bitfinex-derivatives","ETHF0:USTF0",1755008206531,5.39953956,4396.9,4396.6,21.788]
["bitfinex-derivatives","ETHF0:USTF0",1755008231258,3.66318,4392.0,4391.7,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1755008262677,3.60374617,4396.8,4396.7,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1755008301407,3.66281,4395.6,4395.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755008342425,1.20646869,4389.3,4388.8,26.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755008391255,0.45501,4395.5,4395.4,25.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755008407557,0.7566,4394.2,4393.5,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755008447883,0.45479,4397.7,4397.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1755008463800,1.5249,4399.4,4399.3,23.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755008502039,0.45497,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755008532860,0.45457,4399.7,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755008573985,0.7517,4403.0,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755008614831,13.16656467,4402.6,4401.2,28.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755008662963,0.45433,4402.1,4401.9,27.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755008686889,0.15720893,4403.0,4402.9,30.7386]
["bitfinex-derivatives","ETHF0:USTF0",1755008732423,0.7434,4404.6,4404.5,24.17567]
["bitfinex-derivatives","ETHF0:USTF0",1755008752128,0.45376,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755008786762,2.1934,4406.9,4406.8,25.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755008805283,0.9409,4411.3,4411.0,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1755008846901,2.50299617,4410.4,4410.3,23.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755008900246,4.21079817,4412.0,4411.9,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1755008907949,3.85630602,4410.5,4410.4,23.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755008957376,3.2078,4413.2,4412.0,26.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755008990291,3.90245,4411.6,4411.5,22.9996]
["bitfinex-derivatives","ETHF0:USTF0",1755009014613,0.7316,4412.9,4412.3,26.1862]
["bitfinex-derivatives","ETHF0:USTF0",1755009047242,4.43423,4418.8,4418.4,0.07426476]
["bitfinex-derivatives","ETHF0:USTF0",1755009060753,7.10250754,4413.6,4411.1,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1755009094982,0.45371,4408.1,4407.5,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1755009128515,3.3711,4406.6,4406.5,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755009141721,3.51168956,4407.9,4407.8,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1755009178557,0.7905,4414.4,4413.3,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1755009204072,3.2078,4412.1,4411.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1755009235892,0.45366,4408.7,4408.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1755009258708,3.7903449,4408.6,4408.5,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1755009296030,3.344,4408.5,4408.4,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1755009341265,2.0112,4407.7,4407.6,21.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755009373489,1.13526,4404.3,4403.0,21.85723]
["bitfinex-derivatives","ETHF0:USTF0",1755009389505,3.2078,4403.1,4402.8,1.74265]
["bitfinex-derivatives","ETHF0:USTF0",1755009427820,1.13432,4407.9,4407.2,21.374]
["bitfinex-derivatives","ETHF0:USTF0",1755009451845,3.1535,4408.2,4408.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755009490181,0.4537,4408.2,4407.0,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1755009503091,3.2706,4405.3,4405.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1755009543017,3.21803142,4400.8,4400.1,1.96294]
["bitfinex-derivatives","ETHF0:USTF0",1755009599458,5.27320623,4405.6,4405.5,24.00567]
["bitfinex-derivatives","ETHF0:USTF0",1755009630182,7.0401,4405.9,4405.8,21.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755009663512,7.1826,4405.7,4405.6,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1755009692735,2.16412772,4404.4,4404.3,26.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755009731067,0.45392,4405.9,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755009782602,3.2078,4401.6,4401.4,24.62628]
["bitfinex-derivatives","ETHF0:USTF0",1755009790913,0.9814,4401.3,4401.1,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1755009839936,2.7383,4403.2,4403.1,2.34019]
["bitfinex-derivatives","ETHF0:USTF0",1755009886476,5.1061,4402.4,4402.3,23.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755009921901,4.2273,4404.0,4403.4,24.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755009961940,0.15058034,4397.5,4397.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1755009980953,0.7504,4397.1,4396.0,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755010010363,0.8047,4394.8,4394.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1755010058699,2.11022346,4396.7,4396.6,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1755010059695,2.0,4396.8,4396.6,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1755010113445,3.58835587,4405.8,4405.5,21.409]
["bitfinex-derivatives","ETHF0:USTF0",1755010152975,2.9831,4413.7,4412.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1755010175891,2.8565,4412.1,4412.0,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1755010225616,1.13337,4411.5,4410.6,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1755010243127,1.9385,4412.4,4412.3,2.68636]
["bitfinex-derivatives","ETHF0:USTF0",1755010282060,4.895,4415.2,4415.1,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1755010321375,0.45251,4419.7,4419.1,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755010353392,2.46097189,4421.0,4420.9,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1755010383118,6.61377772,4423.6,4423.5,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1755010405333,2.8691,4424.6,4424.4,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1755010439048,1.64589,4422.8,4422.7,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1755010458364,5.35329137,4422.9,4422.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755010506303,0.45275,4417.4,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755010551026,1.02262232,4415.4,4415.2,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1755010561747,3.2078,4417.5,4415.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1755010605679,3.8032,4416.3,4416.2,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1755010622586,4.80664392,4415.9,4415.8,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755010680225,2.0,4413.3,4413.2,24.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755010717551,3.2078,4415.5,4415.4,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1755010737564,0.7817,4417.8,4417.7,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1755010776714,6.74161437,4419.0,4418.9,24.68718]
["bitfinex-derivatives","ETHF0:USTF0",1755010842346,3.93722058,4420.0,4419.9,25.63105751]
["bitfinex-derivatives","ETHF0:USTF0",1755010844246,5.57242058,4420.0,4419.9,22.25957]
["bitfinex-derivatives","ETHF0:USTF0",1755010900684,2.9961,4424.0,4423.9,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1755010921694,1.12979,4425.4,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755010970323,4.69235122,4425.7,4425.6,28.59339]
["bitfinex-derivatives","ETHF0:USTF0",1755011022455,5.31635472,4428.8,4428.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755011040379,1.26489834,4429.0,4428.9,27.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755011088518,6.88867243,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755011108342,1.8744,4432.8,4432.7,6.2693]
["bitfinex-derivatives","ETHF0:USTF0",1755011157371,3.2078,4433.5,4433.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755011179402,0.45143,4430.1,4429.6,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1755011196816,1.8058,4430.1,4430.0,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1755011225034,3.2078,4430.5,4430.4,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755011242151,3.2078,4426.5,4426.2,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755011283392,7.03248363,4423.6,4423.5,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755011328823,3.2078,4422.9,4422.7,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755011342920,0.45257,4418.9,4418.4,33.04362]
["bitfinex-derivatives","ETHF0:USTF0",1755011398178,2.0013,4423.5,4423.2,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1755011436005,4.8695,4425.1,4425.0,25.05835]
["bitfinex-derivatives","ETHF0:USTF0",1755011455517,7.43432624,4426.4,4426.3,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1755011490936,0.53006646,4429.7,4429.1,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1755011510354,0.9175,4426.2,4425.9,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1755011538061,2.0574,4420.7,4420.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755011586496,1.27493122,4421.8,4421.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1755011617318,3.27005,4425.0,4424.8,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1755011646650,4.71068011,4424.4,4424.3,2.18102]
["bitfinex-derivatives","ETHF0:USTF0",1755011660358,4.71034836,4422.9,4422.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755011714087,4.62948776,4420.1,4420.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755011759333,1.8121,4425.2,4424.9,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1755011777047,5.11029442,4424.7,4424.6,23.65838]
["bitfinex-derivatives","ETHF0:USTF0",1755011812571,1.2913,4427.8,4427.7,4.80926]
["bitfinex-derivatives","ETHF0:USTF0",1755011840996,4.94982452,4431.7,4431.6,24.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755011896714,0.8044,4426.2,4425.9,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1755011928646,2.535,4429.2,4429.1,22.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755011952258,4.80739598,4430.0,4429.9,21.8619]
["bitfinex-derivatives","ETHF0:USTF0",1755012002601,3.3653,4430.6,4430.5,22.01038]
["bitfinex-derivatives","ETHF0:USTF0",1755012029423,4.31461575,4427.4,4427.3,27.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755012068156,4.1276,4426.8,4426.7,24.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755012115481,4.0074,4426.4,4426.3,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1755012131796,0.93872741,4427.8,4427.7,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1755012192330,4.60704004,4428.0,4427.9,22.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755012232272,3.3079,4432.6,4432.5,25.74628]
["bitfinex-derivatives","ETHF0:USTF0",1755012248889,2.3188,4430.7,4430.0,21.81843]
["bitfinex-derivatives","ETHF0:USTF0",1755012281818,2.4591,4431.4,4431.3,25.7213]
["bitfinex-derivatives","ETHF0:USTF0",1755012304535,1.1349,4433.4,4433.3,25.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755012329555,0.4513,4431.4,4431.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755012387395,0.45073,4437.1,4436.9,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1755012400812,4.39122981,4435.1,4435.0,23.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755012455949,0.45115,4432.9,4432.6,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755012465356,6.48721952,4431.9,4431.8,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755012516993,3.2078,4432.1,4432.0,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755012570629,6.07021164,4432.6,4432.5,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755012595146,3.83792181,4434.1,4434.0,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1755012619368,5.0515,4434.7,4434.6,21.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755012654692,5.9769,4435.0,4434.9,1.37276]
["bitfinex-derivatives","ETHF0:USTF0",1755012709140,1.6812,4426.2,4426.1,21.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755012760086,2.4336,4435.0,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755012773786,1.6735,4439.0,4438.9,4.11555]
["bitfinex-derivatives","ETHF0:USTF0",1755012808911,0.52335184,4439.7,4439.6,5.57568]
["bitfinex-derivatives","ETHF0:USTF0",1755012852548,3.2078,4444.9,4444.7,3.11266]
["bitfinex-derivatives","ETHF0:USTF0",1755012868253,0.44989,4445.5,4445.2,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755012887153,0.8153,4449.3,4449.0,2.65872]
["bitfinex-derivatives","ETHF0:USTF0",1755012919493,1.1233,4451.3,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755012974140,2.8629,4458.9,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755013003344,1.19177,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755013015570,0.44976,4446.9,4446.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1755013039389,3.2078,4442.6,4441.6,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755013063202,0.4496,4448.4,4448.0,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755013113340,3.27497622,4449.5,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755013125243,0.49771762,4448.3,4448.2,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1755013175686,0.44958,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755013230811,4.49466501,4451.5,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755013242217,15.00676,4450.6,4450.3,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1755013289551,0.44977,4446.6,4446.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1755013322575,0.7888,4445.9,4445.7,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1755013355095,2.40358501,4448.6,4448.5,24.9277]
["bitfinex-derivatives","ETHF0:USTF0",1755013381317,16.51249501,4448.2,4448.1,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1755013412844,2.1668,4446.8,4446.7,23.06575]
["bitfinex-derivatives","ETHF0:USTF0",1755013473490,10.84399501,4448.8,4448.7,22.349]
["bitfinex-derivatives","ETHF0:USTF0",1755013515233,3.6575,4447.3,4447.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1755013540635,2.082,4449.7,4449.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755013582976,6.75821,4445.5,4445.4,24.88159]
["bitfinex-derivatives","ETHF0:USTF0",1755013597879,0.55441448,4447.9,4447.8,21.943]
["bitfinex-derivatives","ETHF0:USTF0",1755013630401,1.142,4446.2,4446.0,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1755013680017,3.0581,4449.7,4449.6,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1755013685524,3.2047676,4447.1,4447.0,22.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755013735968,4.32154282,4447.9,4447.8,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755013767971,6.3505,4446.9,4446.8,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1755013794203,3.29211965,4448.5,4448.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1755013825531,0.16925803,4449.4,4449.3,3.41329]
["bitfinex-derivatives","ETHF0:USTF0",1755013853251,4.50106724,4453.0,4452.9,3.31652]
["bitfinex-derivatives","ETHF0:USTF0",1755013915997,7.14159096,4452.1,4452.0,156.560449]
["bitfinex-derivatives","ETHF0:USTF0",1755013976645,2.68865,4454.7,4454.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1755013991572,5.6022,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755014047204,4.37048928,4457.0,4456.4,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1755014074122,1.3241,4474.5,4471.3,2.8683968]
["bitfinex-derivatives","ETHF0:USTF0",1755014095630,0.7837,4473.1,4472.9,4.98982]
["bitfinex-derivatives","ETHF0:USTF0",1755014111541,0.44702,4473.9,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755014138272,1.53103324,4478.0,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755014175407,0.47396364,4481.1,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755014203017,1.11756,4473.9,4472.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755014221325,0.44678,4476.3,4475.7,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1755014253650,1.2334,4475.1,4475.0,5.84046]
["bitfinex-derivatives","ETHF0:USTF0",1755014269266,2.0732,4473.7,4473.4,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1755014319802,1.3384,4477.9,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755014333513,0.44682,4476.0,4475.7,3.63441646]
["bitfinex-derivatives","ETHF0:USTF0",1755014372539,0.44708,4473.4,4473.3,3.85728]
["bitfinex-derivatives","ETHF0:USTF0",1755014420168,0.44692,4474.9,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755014446393,0.8032,4470.9,4469.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755014473218,1.4176,4470.3,4470.2,5.69019]
["bitfinex-derivatives","ETHF0:USTF0",1755014501637,4.00287722,4468.7,4467.9,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1755014522149,3.4022,4471.3,4471.2,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755014578494,0.50824472,4478.8,4478.7,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1755014586002,2.0479,4480.7,4480.5,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1755014622141,3.6464,4489.2,4488.1,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755014656159,0.9303024,4485.3,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755014665977,3.93084,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755014718613,0.50014464,4477.9,4477.8,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1755014740523,3.98033,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755014770733,0.47634042,4483.8,4483.6,3.85160318]
["bitfinex-derivatives","ETHF0:USTF0",1755014783354,0.44605,4483.3,4482.8,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755014813673,0.44627,4481.0,4480.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1755014858216,0.44578,4486.1,4485.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755014886328,1.5781,4483.4,4483.3,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1755014903144,3.65384,4483.3,4483.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755014944068,1.2548,4480.2,4480.1,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755014955773,3.2021,4479.7,4479.6,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755014991105,3.2078,4488.1,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755015003220,1.9836,4487.0,4486.7,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1755015047344,1.3325,4486.8,4486.7,4.62375426]
["bitfinex-derivatives","ETHF0:USTF0",1755015094074,26.42863944,4480.1,4480.0,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755015118486,3.2078,4472.1,4472.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755015139498,1.59916462,4473.9,4473.8,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1755015153708,1.4903,4477.2,4476.9,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1755015187320,7.41377378,4472.2,4471.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1755015235359,4.7873,4476.0,4475.9,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755015245068,1.5795,4471.5,4470.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755015301413,6.2011,4470.4,4469.9,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1755015314914,0.44745,4469.5,4469.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1755015368766,3.2078,4465.2,4464.4,6.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755015401091,3.2078,4464.1,4462.9,30.5083]
["bitfinex-derivatives","ETHF0:USTF0",1755015421400,3.2078,4468.5,4468.2,26.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755015466627,3.4513,4469.4,4469.2,22.93246]
["bitfinex-derivatives","ETHF0:USTF0",1755015473539,3.5892,4469.5,4469.4,22.92944]
["bitfinex-derivatives","ETHF0:USTF0",1755015510655,1.0,4467.0,4465.1,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755015574698,3.2078,4466.7,4466.6,26.43783]
["bitfinex-derivatives","ETHF0:USTF0",1755015590611,6.89432525,4465.2,4465.1,23.1809]
["bitfinex-derivatives","ETHF0:USTF0",1755015655456,3.2078,4462.7,4462.6,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1755015705585,3.2078,4464.0,4463.9,26.45529]
["bitfinex-derivatives","ETHF0:USTF0",1755015732716,0.44795,4464.4,4463.1,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1755015787755,3.2078,4463.8,4463.7,26.1987]
["bitfinex-derivatives","ETHF0:USTF0",1755015816084,5.9622,4466.0,4465.5,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1755015846212,1.4782,4472.1,4472.0,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1755015928376,0.14917063,4462.6,4462.5,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1755015962601,3.2078,4459.6,4459.4,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1755015997321,3.27868368,4457.6,4457.5,23.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755016007630,6.63439737,4455.6,4455.5,1.50675511]
["bitfinex-derivatives","ETHF0:USTF0",1755016059251,7.62252622,4456.1,4456.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755016124200,3.2078,4454.0,4453.9,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755016152514,3.2078,4458.0,4457.9,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1755016224280,3.68515734,4457.9,4457.8,26.273]
["bitfinex-derivatives","ETHF0:USTF0",1755016229081,0.44866,4457.3,4457.2,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1755016303448,0.56672658,4462.4,4462.3,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1755016358687,1.32958762,4457.3,4457.2,22.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755016384698,3.7053,4458.2,4458.1,21.979]
["bitfinex-derivatives","ETHF0:USTF0",1755016427632,1.83432462,4456.7,4456.6,22.33572]
["bitfinex-derivatives","ETHF0:USTF0",1755016514286,6.6977,4455.0,4454.9,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1755016519099,3.78540525,4455.7,4455.6,22.10083]
["bitfinex-derivatives","ETHF0:USTF0",1755016581044,3.8994,4452.9,4452.8,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1755016587648,0.7571,4455.3,4455.2,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1755016658199,2.2938,4453.9,4453.2,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1755016713739,3.2078,4448.3,4448.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755016740958,3.2078,4447.3,4447.2,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755016785794,6.72668539,4447.3,4447.2,28.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755016810506,3.2078,4450.9,4450.8,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755016842519,3.2078,4450.8,4450.4,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1755016880443,0.44932,4450.8,4450.4,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1755016948198,2.79180028,4450.0,4449.9,21.774]
["bitfinex-derivatives","ETHF0:USTF0",1755016997827,2.32822183,4444.4,4444.3,25.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755017019844,3.76975607,4446.2,4446.1,25.53539]
["bitfinex-derivatives","ETHF0:USTF0",1755017073491,5.00419993,4449.4,4449.3,21.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755017113712,3.2078,4451.6,4451.5,24.23281012]
["bitfinex-derivatives","ETHF0:USTF0",1755017166860,3.04759447,4451.5,4451.4,22.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755017240701,1.3664,4457.5,4457.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755017243707,0.5199,4457.7,4457.6,24.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755017300862,4.02488302,4460.9,4460.8,24.47]
["bitfinex-derivatives","ETHF0:USTF0",1755017340075,5.3674,4463.8,4463.7,24.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755017368503,3.92685738,4462.9,4462.8,22.04431]
["bitfinex-derivatives","ETHF0:USTF0",1755017410144,2.8356,4461.3,4461.2,24.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755017447176,2.58626043,4460.1,4460.0,21.47839]
["bitfinex-derivatives","ETHF0:USTF0",1755017495307,1.84343,4462.6,4462.5,22.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755017550945,1.2621,4462.8,4462.7,22.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755017564766,1.32152,4462.7,4462.6,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1755017667039,2.5717,4464.7,4464.6,24.74982]
["bitfinex-derivatives","ETHF0:USTF0",1755017687150,3.10159025,4466.9,4466.8,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1755017751393,0.849,4466.3,4466.2,2.49966]
["bitfinex-derivatives","ETHF0:USTF0",1755017795616,5.77558992,4462.7,4462.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755017865486,1.2813,4466.1,4466.0,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1755017929055,3.83403103,4466.4,4466.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755017982083,5.23419,4466.1,4466.0,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755018008395,1.9023,4466.5,4466.4,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755018059429,5.13809541,4467.8,4467.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755018087453,0.4474,4469.6,4469.5,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755018146101,4.03825681,4474.8,4474.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755018169206,0.52479972,4475.7,4475.6,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1755018219257,2.0876,4473.8,4473.7,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755018287089,2.5568,4479.1,4479.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755018299496,3.7186,4478.7,4478.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755018351636,1.23067,4479.9,4479.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1755018403892,4.0836,4480.5,4480.4,4.94981]
["bitfinex-derivatives","ETHF0:USTF0",1755018443511,5.053,4481.5,4481.4,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755018483249,5.24774,4477.2,4476.6,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755018520185,2.7136,4479.8,4479.7,28.57948]
["bitfinex-derivatives","ETHF0:USTF0",1755018566705,4.7609,4486.2,4486.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755018618460,7.52404922,4489.2,4489.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1755018630167,3.2078,4494.3,4493.3,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1755018656888,2.1055,4491.2,4490.5,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1755018679896,0.4448,4495.7,4495.3,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1755018705614,0.44481,4495.7,4495.5,5.89732]
["bitfinex-derivatives","ETHF0:USTF0",1755018729230,3.49838473,4494.7,4494.1,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755018756753,1.3218,4500.4,4500.3,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755018788383,0.51342566,4499.0,4498.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755018825823,1.2016,4498.4,4498.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755018856033,3.65281,4493.7,4493.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755018883549,1.10955376,4487.0,4486.9,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755018903566,0.4453,4490.7,4490.6,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1755018937308,0.4453,4490.8,4490.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755018958919,0.98086804,4488.2,4488.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755018999941,1.11307,4491.5,4490.9,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755019043466,0.51900035,4492.4,4492.3,3.31973]
["bitfinex-derivatives","ETHF0:USTF0",1755019081990,0.44499,4493.8,4493.6,1.38341]
["bitfinex-derivatives","ETHF0:USTF0",1755019107725,0.44443,4499.5,4499.3,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755019129843,0.44455,4498.3,4498.2,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1755019155756,2.7756,4492.9,4492.8,54.552]
["bitfinex-derivatives","ETHF0:USTF0",1755019189197,2.8091,4500.5,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755019203100,3.01694326,4498.3,4498.2,22.01555]
["bitfinex-derivatives","ETHF0:USTF0",1755019243528,0.44438,4499.9,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755019271749,0.44415,4502.2,4502.0,0.28218025]
["bitfinex-derivatives","ETHF0:USTF0",1755019285255,1.2803,4499.5,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755019320183,2.0023,4498.7,4498.4,35.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755019344993,1.2268,4502.0,4501.9,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1755019387126,0.7779,4502.5,4502.4,59.88579082]
["bitfinex-derivatives","ETHF0:USTF0",1755019428652,3.0299,4501.0,4500.7,0.27758365]
["bitfinex-derivatives","ETHF0:USTF0",1755019439359,3.2078,4500.4,4500.3,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1755019506610,2.0478,4494.2,4494.1,27.1343]
["bitfinex-derivatives","ETHF0:USTF0",1755019544843,5.7215,4501.7,4501.6,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1755019577859,2.1766683,4498.9,4498.8,26.96408]
["bitfinex-derivatives","ETHF0:USTF0",1755019623274,0.7809,4495.6,4495.3,22.012]
["bitfinex-derivatives","ETHF0:USTF0",1755019642594,3.2078,4491.8,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755019680023,3.2078,4478.7,4478.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755019691627,4.99,4479.7,4479.6,1.89229]
["bitfinex-derivatives","ETHF0:USTF0",1755019738561,4.99,4483.3,4482.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755019756165,1.1902,4478.5,4477.6,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755019806106,1.2285,4477.2,4476.7,15.19035]
["bitfinex-derivatives","ETHF0:USTF0",1755019832228,1.2671,4473.3,4472.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755019874169,4.99,4472.4,4472.2,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1755019886057,2.0167,4475.4,4475.3,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1755019944706,6.5124,4475.1,4475.0,22.122]
["bitfinex-derivatives","ETHF0:USTF0",1755019949811,5.7429,4475.0,4474.9,3.86456]
["bitfinex-derivatives","ETHF0:USTF0",1755020011732,3.48240391,4476.0,4475.9,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1755020056772,4.5182,4483.6,4483.5,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755020090089,6.9965,4485.4,4485.3,2.65602]
["bitfinex-derivatives","ETHF0:USTF0",1755020145845,0.9955,4486.0,4485.9,6.80316]
["bitfinex-derivatives","ETHF0:USTF0",1755020173678,4.99,4486.2,4485.9,21.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755020222829,0.7821,4484.1,4484.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1755020242036,0.7821,4488.2,4488.1,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755020275473,3.65292,4492.4,4492.0,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1755020346323,5.2658,4490.7,4490.6,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1755020355725,4.1204,4492.2,4492.1,21.55114]
["bitfinex-derivatives","ETHF0:USTF0",1755020439784,1.67838,4488.8,4488.7,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1755020449986,3.2288,4487.2,4487.1,23.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755020509140,3.7604,4493.1,4493.0,23.27386]
["bitfinex-derivatives","ETHF0:USTF0",1755020594718,3.46,4493.5,4493.4,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755020654970,8.6177,4488.3,4488.2,23.49884]
["bitfinex-derivatives","ETHF0:USTF0",1755020704912,5.7284,4485.4,4485.3,23.13313]
["bitfinex-derivatives","ETHF0:USTF0",1755020751740,5.2874,4489.7,4489.6,21.21641]
["bitfinex-derivatives","ETHF0:USTF0",1755020795371,5.82729,4489.8,4489.7,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755020842216,5.7085,4487.7,4487.6,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1755020863825,2.9095,4485.8,4485.7,21.17179]
["bitfinex-derivatives","ETHF0:USTF0",1755020910768,5.6987,4483.0,4482.9,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1755020988030,5.2836,4492.7,4492.6,21.50690189]
["bitfinex-derivatives","ETHF0:USTF0",1755020996831,4.45718619,4491.8,4491.7,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755021066994,10.3073767,4488.5,4488.4,23.32403]
["bitfinex-derivatives","ETHF0:USTF0",1755021075199,5.1535,4489.8,4489.7,21.47078559]
["bitfinex-derivatives","ETHF0:USTF0",1755021150162,3.69222042,4489.0,4488.9,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1755021212803,9.17441168,4490.3,4490.2,25.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755021237526,5.25087366,4490.3,4490.2,21.19134]
["bitfinex-derivatives","ETHF0:USTF0",1755021283255,5.16635833,4492.1,4492.0,26.18356]
["bitfinex-derivatives","ETHF0:USTF0",1755021324793,2.45933403,4492.2,4492.1,25.7368]
["bitfinex-derivatives","ETHF0:USTF0",1755021364633,5.72483602,4497.7,4497.6,23.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755021442691,5.1092,4501.6,4501.5,3.84655891]
["bitfinex-derivatives","ETHF0:USTF0",1755021460901,5.0665,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755021510044,0.71867582,4499.3,4499.2,5.16474]
["bitfinex-derivatives","ETHF0:USTF0",1755021526567,3.0189,4503.8,4503.7,3.81071]
["bitfinex-derivatives","ETHF0:USTF0",1755021595707,5.17365874,4501.2,4501.1,23.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755021633540,4.9782,4499.3,4499.2,23.92035]
["bitfinex-derivatives","ETHF0:USTF0",1755021668959,3.1308,4491.6,4491.2,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755021727697,3.64421489,4495.5,4495.4,21.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755021762321,1.9711,4492.8,4492.7,3.23389]
["bitfinex-derivatives","ETHF0:USTF0",1755021778140,3.3335,4498.7,4498.1,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1755021811956,4.513,4502.7,4501.7,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755021829869,2.9514,4502.3,4502.2,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1755021862187,6.0866,4500.6,4500.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1755021915622,0.14480463,4499.6,4499.5,23.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755021934646,7.8552,4503.5,4503.4,4.36214]
["bitfinex-derivatives","ETHF0:USTF0",1755021972172,0.9179786,4513.5,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755021976877,1.21338,4512.2,4512.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1755022011499,0.44352,4508.7,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755022042417,4.1821,4504.8,4501.7,55.252]
["bitfinex-derivatives","ETHF0:USTF0",1755022063635,0.44364,4507.6,4507.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1755022091461,1.10849,4510.0,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755022112970,1.9735,4505.5,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755022155804,1.61168,4504.0,4503.7,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1755022207633,2.95360386,4501.7,4501.6,25.03642]
["bitfinex-derivatives","ETHF0:USTF0",1755022220644,0.14546036,4504.3,4504.2,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1755022266684,4.5918,4501.6,4501.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755022317724,4.4796,4502.7,4502.6,21.572]
["bitfinex-derivatives","ETHF0:USTF0",1755022334943,2.5091,4503.7,4503.6,25.9021]
["bitfinex-derivatives","ETHF0:USTF0",1755022368773,4.3034,4505.1,4505.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755022402499,4.2852,4505.9,4505.8,26.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755022461643,3.2078,4505.6,4505.5,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755022496570,3.3231,4506.3,4506.2,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1755022520075,6.4175,4506.3,4506.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755022564416,6.89474,4515.6,4515.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755022578532,2.4684,4513.1,4513.0,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1755022615450,5.99469,4518.6,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755022630566,0.7219,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755022662474,0.775,4512.4,4512.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1755022707212,0.7884,4516.3,4515.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755022710917,2.3507,4516.1,4516.0,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1755022747049,2.2949,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755022772062,0.44333,4511.0,4510.8,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1755022805285,2.2957,4512.9,4512.8,1.96875]
["bitfinex-derivatives","ETHF0:USTF0",1755022851324,0.6208,4514.6,4514.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1755022862825,4.654,4513.8,4513.7,2.03406]
["bitfinex-derivatives","ETHF0:USTF0",1755022922980,1.10834,4510.8,4510.1,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1755022968214,1.59941698,4506.3,4506.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755022977915,2.04943741,4504.6,4504.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755023025756,1.0,4505.0,4504.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755023060275,3.34964859,4506.2,4506.1,21.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755023099002,0.7531,4507.1,4507.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755023120826,2.56197,4504.4,4504.3,21.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755023154844,2.7314,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755023199504,1.4353,4501.0,4500.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755023240330,3.9496,4498.5,4498.4,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1755023261539,3.3913,4496.7,4496.6,23.0883]
["bitfinex-derivatives","ETHF0:USTF0",1755023315278,0.7247,4502.4,4502.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755023340300,1.8822,4502.9,4502.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755023390528,2.0217,4504.5,4504.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755023408338,2.3596,4505.6,4505.5,24.59966]
["bitfinex-derivatives","ETHF0:USTF0",1755023446875,1.10887,4508.7,4506.9,0.16153968]
["bitfinex-derivatives","ETHF0:USTF0",1755023498419,0.44395,4504.6,4503.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755023525553,1.805,4501.9,4501.8,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1755023551263,1.7932,4499.1,4499.0,22.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755023583897,3.2078,4497.9,4496.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755023625632,6.1443,4496.5,4496.4,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1755023674568,1.2512,4491.3,4491.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755023683172,0.6245,4490.8,4490.7,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1755023725189,4.9352,4485.1,4484.4,2.84966999]
["bitfinex-derivatives","ETHF0:USTF0",1755023775432,0.55607885,4489.1,4489.0,23.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755023794642,1.2765,4492.1,4492.0,21.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755023831685,2.84845,4492.0,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755023857194,0.44521,4492.0,4491.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755023887119,2.97322,4492.9,4492.8,22.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755023940254,4.31992,4495.7,4495.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1755023945066,2.47106,4494.5,4494.4,23.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755024012205,3.2078,4486.9,4486.1,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1755024039629,3.2078,4486.6,4486.4,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1755024068460,0.74091618,4487.3,4487.2,2.00738]
["bitfinex-derivatives","ETHF0:USTF0",1755024125981,1.39389,4488.2,4488.1,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1755024157911,0.81711,4485.0,4484.9,23.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755024202841,3.2078,4482.5,4481.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1755024220257,4.02254,4482.6,4482.5,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755024311716,2.74606,4488.5,4488.4,24.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755024347450,1.18022,4484.8,4484.7,23.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755024379880,0.82655,4484.6,4484.5,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755024422016,2.88009,4488.4,4488.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1755024443026,3.43937966,4488.4,4488.3,21.08880436]
["bitfinex-derivatives","ETHF0:USTF0",1755024500363,6.27107091,4488.3,4488.2,21.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755024560024,0.6215,4492.4,4492.3,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1755024606247,0.16774939,4487.0,4486.9,26.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755024625761,1.8789,4483.6,4483.5,23.1205]
["bitfinex-derivatives","ETHF0:USTF0",1755024669683,2.3131,4483.0,4482.9,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1755024704510,1.49787501,4485.7,4485.6,22.5332]
["bitfinex-derivatives","ETHF0:USTF0",1755024743438,5.13218,4486.4,4486.3,22.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755024762141,5.69881,4487.1,4487.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755024807063,2.19931,4487.1,4487.0,22.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755024876926,1.84727,4488.5,4488.4,22.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755024933765,1.26513,4487.9,4487.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755024965703,0.44579,4486.4,4486.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755024985324,1.372,4487.3,4487.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1755025062987,0.58536978,4488.2,4488.1,22.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755025118431,2.03446,4490.7,4490.6,21.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755025144157,2.97329101,4490.3,4490.2,21.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755025214895,3.2078,4492.9,4492.4,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1755025237398,2.32792,4492.1,4492.0,22.53452804]
["bitfinex-derivatives","ETHF0:USTF0",1755025322955,1.31305,4490.8,4490.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755025369311,1.97036,4491.7,4491.6,21.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755025386708,2.28958,4491.5,4491.4,32.065]
["bitfinex-derivatives","ETHF0:USTF0",1755025449164,2.30593,4492.0,4491.9,21.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755025479083,2.31144,4490.8,4490.7,21.5666]
["bitfinex-derivatives","ETHF0:USTF0",1755025538443,1.16028,4488.5,4488.4,0.27782755]
["bitfinex-derivatives","ETHF0:USTF0",1755025648417,0.692,4490.4,4490.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1755025686142,1.80924,4493.0,4492.9,21.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755025789118,1.3675,4490.4,4490.3,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1755025860267,4.8621,4492.0,4491.9,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1755025884890,2.05527,4489.3,4489.2,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1755025941922,1.6144,4485.7,4485.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755025964642,1.09345,4485.6,4485.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755026032286,1.70413903,4489.6,4489.5,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1755026125364,1.98339,4491.2,4491.1,21.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755026179201,3.5679,4492.8,4492.7,21.8998]
["bitfinex-derivatives","ETHF0:USTF0",1755026201217,0.6383,4502.5,4500.4,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1755026219327,0.58329791,4501.8,4501.7,22.45063798]
["bitfinex-derivatives","ETHF0:USTF0",1755026275164,1.0331,4501.4,4501.3,22.2753]
["bitfinex-derivatives","ETHF0:USTF0",1755026338026,1.70793,4498.9,4498.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755026361453,1.46209,4500.4,4500.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1755026404072,0.6619,4502.0,4501.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1755026440600,1.99351,4502.1,4502.0,20.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755026525757,1.8991,4498.9,4498.8,6.22056]
["bitfinex-derivatives","ETHF0:USTF0",1755026579694,1.4992,4500.9,4500.8,21.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755026599208,0.7546,4501.4,4501.3,22.60389723]
["bitfinex-derivatives","ETHF0:USTF0",1755026652927,2.32815,4499.6,4499.5,21.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755026722887,1.9321,4504.7,4504.6,25.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755026729793,2.06929201,4506.1,4506.0,20.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755026787117,0.4435,4509.3,4509.0,24.1398]
["bitfinex-derivatives","ETHF0:USTF0",1755026807331,3.02461097,4508.4,4508.3,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755026870075,0.44381,4506.1,4506.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755026922510,2.29470239,4507.5,4507.4,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1755026946031,0.44377,4506.5,4506.4,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755027012775,2.2545,4503.2,4503.1,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1755027048383,2.75652,4501.0,4500.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755027115145,2.74238,4504.4,4504.3,22.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755027212616,0.8876,4504.8,4504.7,1.77135]
["bitfinex-derivatives","ETHF0:USTF0",1755027240542,1.59721185,4502.2,4502.1,22.7041]
["bitfinex-derivatives","ETHF0:USTF0",1755027302476,1.41890252,4507.9,4507.8,25.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755027312881,0.98193,4507.0,4506.9,25.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755027389736,1.45703,4510.0,4509.9,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755027468391,5.88775,4508.8,4508.7,21.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755027493407,5.48481,4508.2,4508.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755027537736,1.4567,4508.6,4508.5,22.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755027569050,2.24651,4508.2,4508.1,20.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755027629822,2.2533,4503.8,4503.7,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1755027675761,2.2174,4507.0,4506.9,21.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755027713786,0.8462,4506.0,4505.3,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1755027765714,2.1175,4499.7,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755027822260,1.27903,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755027846879,0.13951318,4498.4,4498.3,22.53528]
["bitfinex-derivatives","ETHF0:USTF0",1755027875306,2.03,4499.7,4499.6,21.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755027931747,1.3782,4499.9,4499.8,25.2006]
["bitfinex-derivatives","ETHF0:USTF0",1755027996280,0.9984,4507.9,4507.8,53.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755028043008,1.70401,4508.2,4508.1,20.501]
["bitfinex-derivatives","ETHF0:USTF0",1755028066221,0.44372,4507.1,4507.0,22.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755028118953,0.3795,4508.6,4508.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1755028159483,2.2559,4511.4,4511.3,22.54549388]
["bitfinex-derivatives","ETHF0:USTF0",1755028231839,1.16542,4510.2,4510.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755028294384,2.00318218,4505.7,4505.6,22.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755028316789,1.4917,4505.7,4505.6,22.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755028378642,1.789,4506.0,4505.9,22.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755028396253,5.34622,4508.1,4508.0,21.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755028478514,1.30653212,4510.2,4510.1,22.1221]
["bitfinex-derivatives","ETHF0:USTF0",1755028507235,0.44334,4511.0,4510.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755028558685,0.90695,4511.8,4511.7,22.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755028589811,3.4156,4515.4,4515.3,21.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755028649572,3.92478329,4517.8,4517.7,2.07617]
["bitfinex-derivatives","ETHF0:USTF0",1755028704524,0.4384,4519.3,4519.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755028743441,1.50708,4517.6,4516.1,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1755028759752,4.71453,4521.3,4521.2,21.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755028806488,0.3924,4519.9,4519.3,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1755028821601,1.1235,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755028859031,0.83164,4512.0,4511.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1755028876438,0.3703,4512.7,4512.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1755028927586,0.82577,4508.6,4508.5,21.622]
["bitfinex-derivatives","ETHF0:USTF0",1755029002137,2.35054,4508.9,4508.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1755029062671,4.0306,4510.6,4510.5,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1755029096990,0.68549,4509.4,4509.3,23.1287]
["bitfinex-derivatives","ETHF0:USTF0",1755029152830,1.4267,4508.0,4507.9,22.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755029199866,2.84415787,4516.2,4516.1,20.07702211]
["bitfinex-derivatives","ETHF0:USTF0",1755029243406,1.66142,4518.2,4518.1,22.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755029290925,0.8355,4519.4,4519.3,22.88462]
["bitfinex-derivatives","ETHF0:USTF0",1755029303041,0.44184,4526.3,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755029338558,1.21985,4532.3,4532.0,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1755029358564,0.3908,4535.3,4534.3,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1755029384590,0.8105,4528.6,4528.1,22.239]
["bitfinex-derivatives","ETHF0:USTF0",1755029408599,0.83796,4524.0,4523.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755029450814,0.0088,4527.3,4526.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1755029486744,0.44142,4530.7,4530.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755029528167,0.8736,4530.5,4530.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755029546781,0.94408,4531.0,4530.9,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1755029596129,1.86329,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755029627357,1.3864,4526.8,4526.7,24.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755029673288,1.85437,4530.1,4529.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755029695806,1.4129,4535.0,4534.9,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755029737238,1.87946,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755029770361,0.49721137,4545.5,4544.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755029790864,0.00439025,4559.0,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755029806674,1.1699,4569.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755029827292,0.7722,4580.8,4579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755029845913,0.43599,4587.0,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755029869543,3.2078,4592.1,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755029876735,3.2078,4590.0,4588.9,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1755029907254,0.125,4597.3,4597.2,1.2670231]
["bitfinex-derivatives","ETHF0:USTF0",1755029934963,3.49668145,4614.8,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755029946981,6.5613,4611.7,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755029973390,0.43319,4616.7,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755029989506,2.11902096,4602.9,4601.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755030011120,3.2078,4598.5,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755030042041,3.9225,4603.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755030044747,1.52218586,4610.5,4606.0,2.17101]
["bitfinex-derivatives","ETHF0:USTF0",1755030084567,1.08609,4603.4,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755030113079,1.2459,4604.4,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755030137101,0.43484,4599.1,4598.7,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1755030169514,1.08457,4609.9,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755030183026,0.43432,4604.6,4603.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1755030215052,2.2657,4604.3,4604.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1755030230772,1.90273233,4607.9,4604.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1755030263396,2.42215,4613.9,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755030294819,0.7766,4609.5,4608.1,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755030317028,0.43438,4604.0,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755030344257,3.2078,4607.8,4607.6,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1755030349658,0.43406,4607.5,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755030380469,1.9669,4603.6,4603.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1755030420807,2.0201,4606.9,4606.0,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1755030429212,3.64182,4608.1,4607.9,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1755030473733,1.08684,4600.6,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755030478639,5.954,4597.2,4596.6,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1755030523373,0.43455,4602.3,4602.1,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755030549195,0.7305,4599.7,4599.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1755030569612,0.7365,4600.6,4600.2,3.09525]
["bitfinex-derivatives","ETHF0:USTF0",1755030604828,0.43453,4602.7,4602.5,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755030637049,0.43424,4605.7,4605.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755030640345,3.2078,4604.8,4604.4,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755030684666,1.5153,4601.8,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755030689772,1.5557,4602.5,4601.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1755030733790,3.08516,4605.7,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755030766709,1.2334,4601.4,4601.3,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755030783719,2.2405,4598.2,4597.9,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1755030823449,1.2806,4608.7,4608.0,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1755030830154,3.6104,4608.3,4608.2,0.26821482]
["bitfinex-derivatives","ETHF0:USTF0",1755030859981,4.4577,4600.7,4600.0,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1755030908197,0.4347,4600.8,4600.4,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755030933906,2.5909,4601.3,4600.3,34.5148]
["bitfinex-derivatives","ETHF0:USTF0",1755030963620,3.2078,4599.6,4599.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755030970629,3.2078,4600.4,4599.9,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1755031006142,1.2038,4596.3,4595.3,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755031030968,7.88001,4597.5,4597.4,0.27031622]
["bitfinex-derivatives","ETHF0:USTF0",1755031071006,0.43544,4593.0,4592.7,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755031117247,2.5584,4590.9,4590.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1755031117637,4.29679,4591.4,4590.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1755031170369,4.29498,4599.0,4598.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755031176772,0.43487,4599.0,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755031216286,3.78064,4597.2,4597.1,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1755031251106,0.43467,4601.1,4601.0,25.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755031282929,5.8528,4597.1,4596.7,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755031309141,2.2293,4597.0,4596.9,23.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755031381211,1.3007,4596.9,4596.8,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755031388705,0.4859,4597.1,4597.0,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755031460854,3.5137,4600.7,4600.6,26.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755031475066,4.7252,4598.9,4598.8,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755031527612,5.456,4598.5,4598.4,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755031556530,0.43477,4600.1,4599.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755031587444,3.271,4594.6,4594.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755031620876,0.43532,4594.3,4594.2,26.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755031662012,5.60321,4596.5,4596.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755031720471,1.14779,4592.5,4592.4,8.93869999]
["bitfinex-derivatives","ETHF0:USTF0",1755031787914,0.43535,4594.0,4593.9,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755031829840,5.9026,4595.3,4595.2,2.41536926]
["bitfinex-derivatives","ETHF0:USTF0",1755031883769,3.33038,4599.0,4598.9,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1755031913505,5.83846,4600.3,4600.2,27.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755031996956,2.26598316,4599.3,4599.2,5.27207859]
["bitfinex-derivatives","ETHF0:USTF0",1755032046190,3.2175,4617.5,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755032052891,1.2049,4618.1,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755032081607,0.43126,4637.8,4637.1,4.92106262]
["bitfinex-derivatives","ETHF0:USTF0",1755032107028,0.43218,4627.9,4626.9,3.90357]
["bitfinex-derivatives","ETHF0:USTF0",1755032131036,3.3259,4627.0,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755032151841,0.43267,4622.6,4622.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1755032170560,2.5003,4615.9,4615.4,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1755032202280,3.2078,4618.1,4618.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755032244709,0.7142,4625.8,4625.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1755032259930,1.08173,4622.4,4621.5,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755032304766,0.43216,4628.1,4628.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755032316265,1.0145,4625.8,4625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755032361581,10.0,4623.5,4623.4,3.72539]
["bitfinex-derivatives","ETHF0:USTF0",1755032406322,3.2078,4619.7,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755032434450,3.2868,4618.2,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755032473676,2.5962,4613.2,4613.1,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755032516303,0.43401,4608.3,4608.2,3.37939073]
["bitfinex-derivatives","ETHF0:USTF0",1755032537418,0.773,4612.3,4612.2,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755032578041,0.7373,4611.5,4611.4,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755032604066,3.08888154,4612.2,4612.1,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755032669810,0.7723,4609.0,4608.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1755032700325,5.71,4610.3,4610.2,25.17903111]
["bitfinex-derivatives","ETHF0:USTF0",1755032752966,5.79987,4607.5,4607.4,23.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755032812217,2.4213,4601.9,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755032817023,1.9401,4598.6,4598.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755032854633,2.41682,4599.5,4599.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755032893460,3.1927,4602.7,4602.6,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1755032930082,5.3196,4601.3,4601.2,3.22947952]
["bitfinex-derivatives","ETHF0:USTF0",1755032965490,2.31146,4613.6,4611.7,21.35468]
["bitfinex-derivatives","ETHF0:USTF0",1755032982909,3.67645182,4611.2,4611.1,22.55553]
["bitfinex-derivatives","ETHF0:USTF0",1755033049869,3.2078,4614.3,4613.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1755033099090,2.0685,4616.8,4616.7,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755033122408,1.6683,4616.8,4616.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755033182252,5.1439,4614.7,4614.6,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755033223173,5.18851,4608.2,4608.1,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1755033264409,5.2076,4607.5,4607.4,0.26791091]
["bitfinex-derivatives","ETHF0:USTF0",1755033294132,0.9542,4608.4,4608.3,6.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755033326747,1.0948,4608.3,4608.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1755033397997,3.0923,4609.3,4609.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755033436425,1.69021571,4610.5,4610.4,3.21286742]
["bitfinex-derivatives","ETHF0:USTF0",1755033468350,6.2323,4609.2,4609.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1755033523503,0.8454,4605.8,4605.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1755033552223,5.4845,4609.4,4609.3,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755033614869,0.6486,4607.4,4607.3,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755033644394,3.84594,4605.8,4605.7,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1755033721959,2.8603,4601.6,4601.0,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755033799405,5.41939469,4607.7,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755033862657,1.83370504,4603.4,4603.3,5.16356468]
["bitfinex-derivatives","ETHF0:USTF0",1755033920905,5.80243461,4604.0,4603.9,2.97529581]
["bitfinex-derivatives","ETHF0:USTF0",1755033987778,1.20324,4602.6,4602.5,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755034025606,4.30622,4609.1,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755034102360,4.99567,4603.3,4603.2,25.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755034112060,4.5142,4602.4,4602.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755034210433,7.85539,4599.9,4599.8,23.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755034259762,1.845,4597.6,4597.5,22.426]
["bitfinex-derivatives","ETHF0:USTF0",1755034276675,2.82656,4593.9,4593.8,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755034312597,0.43646,4582.3,4582.1,28.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755034330114,3.2078,4588.5,4587.9,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1755034364130,2.8072,4585.7,4585.3,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1755034381040,0.7442,4587.5,4587.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755034424980,2.8276,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755034502327,3.31567135,4594.6,4594.5,1.58760556]
["bitfinex-derivatives","ETHF0:USTF0",1755034542360,2.8683,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755034581590,5.75944907,4600.9,4600.8,0.31046067]
["bitfinex-derivatives","ETHF0:USTF0",1755034610504,2.80699,4602.4,4602.3,5.42731255]
["bitfinex-derivatives","ETHF0:USTF0",1755034679959,0.7471,4605.3,4603.9,1.55454]
["bitfinex-derivatives","ETHF0:USTF0",1755034735193,3.9052,4606.3,4606.2,3.00013297]
["bitfinex-derivatives","ETHF0:USTF0",1755034762327,0.8382,4609.1,4608.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755034826265,4.2917,4607.3,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755034911821,4.273786,4609.2,4609.1,24.48269664]
["bitfinex-derivatives","ETHF0:USTF0",1755034940353,4.90328,4615.0,4614.9,21.64780253]
["bitfinex-derivatives","ETHF0:USTF0",1755034973574,4.41469812,4613.9,4613.8,21.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755034995875,0.43346,4614.2,4613.9,2.07850501]
["bitfinex-derivatives","ETHF0:USTF0",1755035048829,3.92205,4616.4,4616.3,7.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755035108764,0.7409,4601.4,4600.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1755035116074,0.7409,4604.7,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755035170414,4.2142,4606.6,4606.1,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1755035186717,2.91071,4602.0,4601.9,2.82133019]
["bitfinex-derivatives","ETHF0:USTF0",1755035272382,2.4934,4605.6,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755035338639,3.13566022,4600.1,4600.0,4.65319]
["bitfinex-derivatives","ETHF0:USTF0",1755035372162,3.07921,4598.8,4598.7,3.92579985]
["bitfinex-derivatives","ETHF0:USTF0",1755035431507,4.72864778,4599.4,4599.3,21.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755035462637,7.00936009,4602.1,4602.0,24.89636807]
["bitfinex-derivatives","ETHF0:USTF0",1755035514480,4.65097647,4599.7,4599.5,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1755035587633,2.76310608,4591.8,4591.7,23.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755035610648,7.83988174,4592.9,4592.8,24.1436]
["bitfinex-derivatives","ETHF0:USTF0",1755035678588,0.63608407,4592.3,4592.2,25.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755035739938,0.43596,4588.0,4587.9,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1755035758058,4.8153,4586.5,4586.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755035816809,0.23831732,4588.1,4588.0,27.01076827]
["bitfinex-derivatives","ETHF0:USTF0",1755035841725,2.26388,4587.4,4587.3,23.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755035874850,3.2078,4593.2,4591.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755035969824,0.43594,4587.9,4587.8,20.1131]
["bitfinex-derivatives","ETHF0:USTF0",1755036001842,2.7865,4589.7,4589.6,26.80764918]
["bitfinex-derivatives","ETHF0:USTF0",1755036051677,4.8391,4592.3,4592.2,24.48948543]
["bitfinex-derivatives","ETHF0:USTF0",1755036084500,4.0804,4592.5,4592.4,8.80355003]
["bitfinex-derivatives","ETHF0:USTF0",1755036131638,2.4695,4584.1,4584.0,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755036169465,1.20782,4577.8,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755036182062,3.64548,4570.0,4569.6,2.81242236]
["bitfinex-derivatives","ETHF0:USTF0",1755036219781,2.2961,4576.4,4575.7,23.232]
["bitfinex-derivatives","ETHF0:USTF0",1755036224086,3.0804,4576.2,4576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755036274241,0.8038,4577.2,4576.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1755036321379,4.14498,4575.4,4574.8,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1755036338289,0.43769,4570.0,4569.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1755036364624,0.43767,4570.2,4570.1,23.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755036386626,3.1383,4573.6,4573.5,24.89235835]
["bitfinex-derivatives","ETHF0:USTF0",1755036456685,8.22782,4571.8,4571.7,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1755036485798,2.0353,4572.9,4572.8,26.5521]
["bitfinex-derivatives","ETHF0:USTF0",1755036510229,4.5054,4572.5,4572.4,27.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755036576567,0.5,4570.3,4569.9,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1755036628612,0.4375,4572.1,4571.8,21.62052]
["bitfinex-derivatives","ETHF0:USTF0",1755036647134,3.8341,4572.0,4571.9,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1755036678153,4.0159,4571.1,4571.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755036743903,2.51591,4572.0,4571.9,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755036783437,5.28811,4571.0,4570.9,24.01127481]
["bitfinex-derivatives","ETHF0:USTF0",1755036868611,0.14171833,4573.5,4573.4,28.95127299]
["bitfinex-derivatives","ETHF0:USTF0",1755036889920,3.6191,4578.4,4578.3,23.1048]
["bitfinex-derivatives","ETHF0:USTF0",1755036937847,6.0445,4577.7,4577.6,23.2069]
["bitfinex-derivatives","ETHF0:USTF0",1755036953150,0.5,4575.0,4574.9,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755036998588,2.9148,4576.9,4576.8,22.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755037061629,5.18653,4572.8,4572.7,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1755037080747,4.6655,4574.6,4574.5,25.17797]
["bitfinex-derivatives","ETHF0:USTF0",1755037144685,0.43795,4567.4,4567.0,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1755037150192,4.6104,4567.1,4567.0,24.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755037216343,4.4779,4569.5,4569.4,24.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755037257270,3.8271,4569.0,4568.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755037296610,5.42929,4569.1,4569.0,21.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755037337039,3.2078,4578.0,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755037381770,1.7416,4574.9,4574.8,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1755037487247,1.7018,4580.3,4580.2,21.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755037578012,4.66104,4580.2,4580.1,24.432]
["bitfinex-derivatives","ETHF0:USTF0",1755037594313,4.66092,4581.4,4581.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1755037689289,4.48369,4580.7,4580.6,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755037778462,3.8504,4580.3,4580.2,7.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755037805784,3.89,4580.6,4580.5,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755037867022,0.43657,4581.9,4581.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755037919755,3.8386,4581.9,4581.8,26.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755037996920,3.0319,4580.4,4580.3,4.59273891]
["bitfinex-derivatives","ETHF0:USTF0",1755038044446,2.71739,4585.9,4585.8,25.78002004]
["bitfinex-derivatives","ETHF0:USTF0",1755038071972,3.31347,4584.0,4583.9,27.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755038122711,1.09187,4580.0,4579.6,32.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755038149624,4.09688,4579.7,4579.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755038247497,3.6398,4583.3,4583.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1755038285417,3.6241,4581.2,4581.1,31.57420743]
["bitfinex-derivatives","ETHF0:USTF0",1755038355987,4.38822,4580.3,4580.2,21.30647]
["bitfinex-derivatives","ETHF0:USTF0",1755038448439,3.4204,4582.8,4582.7,25.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755038459257,3.8754,4581.6,4581.5,23.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755038554634,3.73707,4580.8,4580.7,23.48709477]
["bitfinex-derivatives","ETHF0:USTF0",1755038613375,3.60358,4580.7,4580.6,20.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755038657216,1.2534,4581.6,4581.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755038745069,2.7982,4580.7,4580.6,23.1143]
["bitfinex-derivatives","ETHF0:USTF0",1755038758687,3.0119,4582.6,4582.5,24.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755038830437,1.1082,4578.8,4578.7,2.36378]
["bitfinex-derivatives","ETHF0:USTF0",1755038891766,0.43686,4579.0,4578.9,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755038909183,1.1928,4578.7,4578.6,22.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755038984042,2.2638,4579.7,4579.6,22.7702]
["bitfinex-derivatives","ETHF0:USTF0",1755039022363,2.7233,4581.6,4581.5,21.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755039064894,1.2185,4575.9,4575.8,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755039100823,3.10603,4574.0,4573.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755039138457,2.97833,4574.9,4574.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1755039217414,2.5963,4570.9,4570.8,20.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755039271162,3.41149,4568.9,4568.8,21.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755039301074,2.35404,4568.4,4568.3,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755039396450,2.73641,4575.0,4574.9,22.14]
["bitfinex-derivatives","ETHF0:USTF0",1755039438884,5.48568,4574.3,4574.2,22.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755039509645,2.77655,4577.8,4577.7,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1755039545766,2.3154,4577.6,4577.5,22.23137]
["bitfinex-derivatives","ETHF0:USTF0",1755039616402,5.4443,4576.1,4576.0,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755039678867,1.2924,4586.7,4586.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755039707284,0.4354,4596.9,4595.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755039728686,0.43555,4592.6,4592.1,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1755039758407,3.2078,4591.8,4591.7,1.89243]
["bitfinex-derivatives","ETHF0:USTF0",1755039791328,1.4619,4590.7,4590.6,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1755039856677,0.43578,4590.1,4590.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1755039912730,3.2078,4595.4,4595.3,0.94209]
["bitfinex-derivatives","ETHF0:USTF0",1755039930040,5.1045,4593.9,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755040002986,0.4357,4590.9,4590.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755040042704,2.3383,4593.1,4592.9,20.85651]
["bitfinex-derivatives","ETHF0:USTF0",1755040087736,1.0809,4593.9,4593.8,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1755040140472,2.6265,4595.6,4595.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1755040177111,3.8759,4599.1,4599.0,23.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755040280489,2.5607,4597.0,4596.9,21.78633]
["bitfinex-derivatives","ETHF0:USTF0",1755040340340,2.4625,4596.6,4596.5,1.55309693]
["bitfinex-derivatives","ETHF0:USTF0",1755040373571,1.0315,4596.5,4596.4,21.69024716]
["bitfinex-derivatives","ETHF0:USTF0",1755040441424,2.77925,4595.6,4595.5,2.5399915]
["bitfinex-derivatives","ETHF0:USTF0",1755040501667,2.67684,4595.7,4595.6,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1755040582925,0.43515,4596.7,4596.5,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1755040627138,2.65747,4595.4,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755040708599,0.4223,4594.2,4594.1,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755040755835,2.57127,4592.2,4592.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755040830502,0.429,4588.1,4587.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755040945786,0.3866,4592.7,4592.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1755041007135,0.43515,4597.0,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755041061165,1.1236,4596.4,4596.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755041141914,1.8165,4599.7,4599.6,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755041155925,1.8165,4599.9,4599.8,0.26487636]
["bitfinex-derivatives","ETHF0:USTF0",1755041248491,1.57577,4600.7,4600.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1755041320243,0.74408,4605.9,4605.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755041339364,1.1123,4605.6,4605.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1755041416525,0.8673,4601.6,4601.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755041457248,3.4328,4603.8,4603.7,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755041515108,1.21973,4601.1,4601.0,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755041548526,0.93373,4598.0,4597.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1755041628705,4.66294,4597.8,4597.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1755041709651,0.1949,4605.6,4605.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1755041759585,1.0916,4606.8,4606.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755041802101,1.6046,4607.1,4607.0,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1755041822206,0.43432,4605.5,4605.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755041917978,4.4875,4606.3,4606.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1755041972817,1.5892,4611.5,4611.4,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1755041996233,0.6378,4609.9,4609.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1755042060076,0.43378,4611.2,4611.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755042085705,1.3345,4611.8,4611.7,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1755042179459,1.1332,4613.9,4613.8,21.29415]
["bitfinex-derivatives","ETHF0:USTF0",1755042217894,4.7157,4611.0,4610.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755042235205,3.8188,4613.1,4613.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755042299668,1.4515,4610.3,4610.2,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1755042363808,3.4486,4610.5,4610.4,20.44787]
["bitfinex-derivatives","ETHF0:USTF0",1755042387228,0.2408,4613.8,4613.7,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1755042444654,1.534,4612.0,4611.9,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1755042485891,1.4986,4615.1,4615.0,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1755042587464,1.4354,4615.9,4615.8,0.30673259]
["bitfinex-derivatives","ETHF0:USTF0",1755042657326,1.4743,4615.8,4615.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755042690940,0.8015,4618.5,4618.4,1.88351]
["bitfinex-derivatives","ETHF0:USTF0",1755042740366,0.2555,4598.0,4597.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755042762075,4.68043944,4599.1,4599.0,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1755042814431,0.3416,4587.1,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755042903381,5.0718,4596.3,4596.2,23.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755042938793,0.39393178,4597.4,4597.3,24.38979]
["bitfinex-derivatives","ETHF0:USTF0",1755042979929,3.2078,4599.2,4599.1,23.69222]
["bitfinex-derivatives","ETHF0:USTF0",1755042980225,3.5881,4599.8,4599.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1755042980426,3.5881,4599.8,4599.7,23.69116]
["bitfinex-derivatives","ETHF0:USTF0",1755042980723,3.2078,4599.8,4599.7,23.69116]
["bitfinex-derivatives","ETHF0:USTF0",1755042982222,4.0711,4599.8,4599.7,23.69116]
["bitfinex-derivatives","ETHF0:USTF0",1755042983024,4.319,4599.8,4599.7,22.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755042983225,5.0124,4599.8,4599.7,21.7515]
["bitfinex-derivatives","ETHF0:USTF0",1755042983726,5.0124,4599.8,4599.7,22.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755042983924,4.2683,4599.8,4599.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1755042984126,0.7309,4599.0,4598.9,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1755042984332,1.475,4599.0,4598.9,22.94794]
["bitfinex-derivatives","ETHF0:USTF0",1755042984726,1.8046,4599.0,4598.9,22.2753]
["bitfinex-derivatives","ETHF0:USTF0",1755042985124,2.23953,4599.0,4598.9,21.397]
["bitfinex-derivatives","ETHF0:USTF0",1755042985320,0.7309,4599.0,4598.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755042985524,0.7309,4599.0,4598.9,21.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755042985925,1.8046,4599.0,4598.9,21.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755042986118,1.8046,4599.0,4598.9,22.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755042986325,0.7309,4598.6,4598.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1755042986530,5.0124,4598.6,4598.5,22.17848]
["bitfinex-derivatives","ETHF0:USTF0",1755042986728,1.0737,4598.5,4598.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755042986929,1.8046,4598.4,4598.3,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1755042987129,1.8046,4598.0,4597.9,31.327]
["bitfinex-derivatives","ETHF0:USTF0",1755042987332,1.8046,4598.0,4597.9,53.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755042987333,5.0124,4598.0,4597.9,53.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755042987929,5.0124,4598.0,4597.9,32.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755042988134,5.0124,4598.0,4597.9,53.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755042988333,5.0124,4598.0,4597.9,32.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755042988534,5.0124,4598.0,4597.9,32.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755042988733,5.0124,4598.0,4597.9,52.721]
["bitfinex-derivatives","ETHF0:USTF0",1755042989034,5.0124,4598.0,4597.9,53.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755042989230,5.0124,4598.0,4597.9,53.0695]
["bitfinex-derivatives","ETHF0:USTF0",1755042989532,5.0124,4598.0,4597.9,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1755042990128,5.0124,4598.0,4596.9,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1755042990129,1.8323,4597.0,4596.9,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1755042990333,5.0401,4597.0,4596.9,23.28993]
["bitfinex-derivatives","ETHF0:USTF0",1755042990626,5.0401,4597.0,4596.9,23.223]
["bitfinex-derivatives","ETHF0:USTF0",1755042990828,5.18023355,4597.0,4596.9,22.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755042991022,5.0401,4597.0,4596.9,22.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755042991231,5.18023355,4597.0,4596.9,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1755042992035,1.8323,4596.5,4596.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755042992230,0.9843,4596.1,4596.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755042992435,1.8323,4596.1,4596.0,21.9629]
["bitfinex-derivatives","ETHF0:USTF0",1755042992626,1.97221059,4596.1,4596.0,22.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755042992830,1.97221059,4596.1,4596.0,22.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755042993134,2.40741059,4596.1,4596.0,22.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755042993335,2.2675,4596.1,4596.0,22.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755042994131,1.8323,4596.1,4596.0,22.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755042994332,1.8323,4596.1,4596.0,23.221]
["bitfinex-derivatives","ETHF0:USTF0",1755042994527,1.4877,4596.1,4596.0,23.221]
["bitfinex-derivatives","ETHF0:USTF0",1755042995136,1.4877,4596.1,4596.0,23.222]
["bitfinex-derivatives","ETHF0:USTF0",1755042995331,1.4877,4596.1,4596.0,23.65721]
["bitfinex-derivatives","ETHF0:USTF0",1755042996034,3.2078,4596.2,4596.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755042996228,3.2078,4596.2,4596.1,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755042996633,3.2078,4596.2,4596.1,23.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755042997834,3.2078,4596.2,4596.1,22.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755042998039,3.2078,4596.2,4595.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1755042998040,3.2078,4596.2,4596.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1755042998339,3.4563,4596.2,4596.1,23.221]
["bitfinex-derivatives","ETHF0:USTF0",1755043001338,3.2078,4596.2,4596.1,23.221]
["bitfinex-derivatives","ETHF0:USTF0",1755043001735,0.43526,4595.6,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755043001942,3.4563,4595.5,4595.4,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1755043002237,3.2078,4596.0,4595.4,22.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755043002448,0.2485,4596.0,4595.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1755043002742,3.4563,4596.0,4595.9,23.218]
["bitfinex-derivatives","ETHF0:USTF0",1755043003141,4.0586,4596.0,4595.9,23.218]
["bitfinex-derivatives","ETHF0:USTF0",1755043003360,4.3135,4596.0,4595.9,23.218]
["bitfinex-derivatives","ETHF0:USTF0",1755043003539,4.6955,4596.0,4595.9,23.218]
["bitfinex-derivatives","ETHF0:USTF0",1755043003841,4.6955,4596.0,4595.9,22.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755043003842,5.0401,4596.0,4595.9,22.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755043005045,4.6955,4596.0,4595.9,23.218]
["bitfinex-derivatives","ETHF0:USTF0",1755043005443,4.3135,4596.0,4595.9,23.218]
["bitfinex-derivatives","ETHF0:USTF0",1755043006651,5.0401,4596.0,4595.9,23.218]
["bitfinex-derivatives","ETHF0:USTF0",1755043006846,5.0401,4596.0,4595.1,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1755043006847,0.43522,4595.9,4595.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1755043007047,1.92298,4595.3,4595.2,1.89609]
["bitfinex-derivatives","ETHF0:USTF0",1755043007249,0.8508,4594.8,4594.7,1.50524]
["bitfinex-derivatives","ETHF0:USTF0",1755043007448,0.8508,4594.8,4594.7,23.65234]
["bitfinex-derivatives","ETHF0:USTF0",1755043007650,5.47543,4594.8,4594.7,22.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755043008454,5.0401,4594.8,4594.7,22.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755043009050,4.6955,4594.8,4594.7,23.217]
["bitfinex-derivatives","ETHF0:USTF0",1755043009761,5.0401,4594.8,4594.7,22.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755043010150,5.03633126,4594.8,4594.7,22.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755043010353,5.03633126,4594.8,4594.7,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1755043010552,5.03633126,4594.8,4594.7,22.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755043012855,5.47166126,4594.8,4594.7,22.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755043013155,5.03633126,4594.8,4594.7,22.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755043016058,0.7266,4594.0,4593.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1755043016255,3.2078,4594.0,4593.9,22.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755043016757,3.2078,4594.0,4593.9,23.216]
["bitfinex-derivatives","ETHF0:USTF0",1755043017057,1.92323,4592.7,4592.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1755043017258,0.7266,4592.3,4592.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1755043017459,3.4563,4592.3,4592.2,22.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755043017957,3.64336,4592.3,4592.2,23.214]
["bitfinex-derivatives","ETHF0:USTF0",1755043018353,3.64336,4592.3,4592.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1755043018656,3.64336,4592.3,4591.2,4.29696]
["bitfinex-derivatives","ETHF0:USTF0",1755043018657,4.2078,4592.3,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755043018856,21.77515,4593.0,4590.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1755043018857,3.2078,4590.3,4590.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1755043019154,3.2078,4590.7,4590.6,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755043019555,3.2078,4590.7,4590.2,21.724]
["bitfinex-derivatives","ETHF0:USTF0",1755043019761,1.91288,4590.0,4589.9,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1755043020057,5.47408,4590.0,4589.9,53.075]
["bitfinex-derivatives","ETHF0:USTF0",1755043020257,5.47408,4590.0,4589.9,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1755043020459,5.61433803,4590.0,4589.9,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1755043020658,5.61433803,4590.0,4589.9,53.144]
["bitfinex-derivatives","ETHF0:USTF0",1755043020659,4.6849,4590.0,4589.9,53.144]
["bitfinex-derivatives","ETHF0:USTF0",1755043020861,3.2078,4590.0,4589.9,32.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755043021158,3.2078,4590.0,4589.9,54.02908]
["bitfinex-derivatives","ETHF0:USTF0",1755043021361,0.43575,4590.4,4590.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1755043021559,3.2078,4590.4,4590.3,22.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755043021958,3.2078,4590.4,4590.3,23.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755043022152,0.3817,4590.3,4590.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755043022466,2.26626,4590.2,4590.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755043022660,2.26626,4590.2,4590.1,22.1828]
["bitfinex-derivatives","ETHF0:USTF0",1755043022861,2.26626,4590.2,4590.1,23.0642]
["bitfinex-derivatives","ETHF0:USTF0",1755043023460,1.8305,4590.2,4590.1,23.0642]
["bitfinex-derivatives","ETHF0:USTF0",1755043024163,2.26626,4590.2,4590.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755043024459,0.3817,4590.3,4590.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1755043024663,3.2078,4590.4,4590.3,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1755043025557,0.43569,4591.0,4590.6,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1755043025757,0.3534,4591.4,4590.6,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1755043025758,3.2078,4590.7,4590.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1755043025964,5.0383,4590.7,4590.6,22.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755043026459,0.43578,4590.0,4589.9,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1755043026656,3.2078,4590.0,4589.9,54.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755043027752,0.81738,4591.1,4589.9,32.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755043027959,3.2078,4590.5,4590.4,2.28694]
["bitfinex-derivatives","ETHF0:USTF0",1755043028158,3.6762,4591.2,4591.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1755043028354,3.6762,4591.2,4591.1,23.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755043028858,3.4325,4591.2,4591.1,23.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755043029059,4.3,4591.2,4591.1,23.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755043029260,4.6849,4591.2,4591.1,23.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755043029467,4.3,4591.2,4591.1,23.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755043029763,3.2078,4591.2,4591.1,23.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755043030166,4.3,4591.8,4591.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1755043030365,4.6849,4591.8,4591.7,23.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755043030765,3.2078,4591.8,4591.7,23.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755043032261,0.90398,4592.1,4592.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1755043032462,1.0922,4592.1,4592.0,23.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755043033369,1.4771,4592.1,4592.0,23.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755043035069,1.4771,4592.1,4592.0,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755043035269,1.4771,4592.1,4592.0,23.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755043035670,1.91268,4592.1,4592.0,23.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755043036260,0.7105,4591.4,4591.3,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1755043036465,3.6762,4591.6,4591.5,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1755043036667,4.3,4591.6,4591.5,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1755043036861,4.3,4591.6,4591.5,23.96484]
["bitfinex-derivatives","ETHF0:USTF0",1755043037071,3.2078,4591.6,4591.5,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1755043037269,3.2078,4591.6,4591.5,23.95984]
["bitfinex-derivatives","ETHF0:USTF0",1755043038366,3.2078,4592.1,4592.0,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1755043038568,3.78362607,4592.1,4592.0,23.94679]
["bitfinex-derivatives","ETHF0:USTF0",1755043039074,3.2078,4592.1,4592.0,23.94679]
["bitfinex-derivatives","ETHF0:USTF0",1755043039567,3.2078,4592.1,4591.3,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1755043039771,3.6762,4591.6,4591.5,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1755043039969,4.3,4592.2,4592.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755043040163,4.87622374,4592.2,4592.1,23.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755043040568,3.78402374,4592.2,4592.1,23.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755043041167,4.6849,4592.7,4592.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755043041369,4.6849,4592.7,4592.6,23.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755043041370,3.78464802,4592.7,4592.6,23.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755043041564,3.2078,4592.7,4592.6,23.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755043041969,3.2078,4593.2,4593.1,2.28668]
["bitfinex-derivatives","ETHF0:USTF0",1755043042169,3.2078,4593.2,4593.1,23.91568]
["bitfinex-derivatives","ETHF0:USTF0",1755043042372,3.2078,4593.2,4593.1,23.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755043044275,3.2078,4593.2,4593.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755043044465,3.2078,4593.2,4593.1,23.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755043045876,4.3,4593.2,4593.1,22.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755043046172,4.6849,4593.2,4593.1,23.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755043046377,5.0383,4593.2,4593.1,23.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755043046575,3.2078,4593.2,4593.1,23.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755043048178,3.2078,4593.2,4593.1,23.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755043048878,3.2078,4593.2,4593.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755043049076,3.2078,4593.2,4593.1,23.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755043050877,3.4393,4593.2,4593.1,23.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755043051381,4.0602,4593.2,4593.1,23.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755043051781,3.2078,4593.2,4593.1,23.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755043052982,4.3155,4593.2,4593.1,23.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755043053481,4.6868,4593.2,4593.1,23.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755043055782,4.6868,4593.2,4593.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755043055987,4.6868,4593.2,4593.1,23.2762]
["bitfinex-derivatives","ETHF0:USTF0",1755043056287,4.3155,4593.2,4593.1,23.2762]
["bitfinex-derivatives","ETHF0:USTF0",1755043058385,0.43542,4593.8,4593.7,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1755043058386,3.2078,4593.8,4593.7,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1755043058684,4.84568384,4593.8,4593.7,23.67643]
["bitfinex-derivatives","ETHF0:USTF0",1755043058889,4.47438384,4593.8,4593.7,23.67643]
["bitfinex-derivatives","ETHF0:USTF0",1755043059282,3.84458384,4593.8,4593.7,23.67643]
["bitfinex-derivatives","ETHF0:USTF0",1755043060388,45.97886213,4593.8,4593.7,21.85943]
["bitfinex-derivatives","ETHF0:USTF0",1755043061390,45.97886213,4593.8,4593.7,22.41273]
["bitfinex-derivatives","ETHF0:USTF0",1755043061586,45.97886213,4593.8,4593.7,23.67543]
["bitfinex-derivatives","ETHF0:USTF0",1755043061988,45.64576213,4593.8,4593.7,23.28883]
["bitfinex-derivatives","ETHF0:USTF0",1755043062188,45.97886213,4593.8,4593.7,23.67543]
["bitfinex-derivatives","ETHF0:USTF0",1755043062488,45.64576213,4593.8,4593.7,23.67543]
["bitfinex-derivatives","ETHF0:USTF0",1755043062885,45.97886213,4593.8,4593.7,21.7462]
["bitfinex-derivatives","ETHF0:USTF0",1755043063081,45.97886213,4593.8,4593.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1755043063082,0.741,4593.0,4592.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755043063287,5.0304,4593.0,4592.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755043063483,5.0304,4593.0,4592.9,21.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755043063684,5.17893446,4593.0,4592.9,22.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755043063883,5.17893446,4593.0,4592.9,23.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755043064181,5.17897678,4593.0,4592.9,23.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755043064988,5.17898679,4593.0,4592.9,23.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755043065693,4.47458679,4593.0,4592.9,23.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755043065884,1.1182,4592.7,4592.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755043066090,1.1182,4592.7,4592.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755043066091,2.25818,4592.1,4592.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755043066289,4.4746106,4592.1,4592.0,21.9909]
["bitfinex-derivatives","ETHF0:USTF0",1755043066596,3.2078,4592.1,4592.0,23.237]
["bitfinex-derivatives","ETHF0:USTF0",1755043067590,3.58794471,4592.1,4592.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1755043067787,4.47464471,4592.1,4592.0,23.238]
["bitfinex-derivatives","ETHF0:USTF0",1755043068889,4.84594471,4592.1,4592.0,23.238]
["bitfinex-derivatives","ETHF0:USTF0",1755043069287,4.84594471,4592.1,4592.0,23.237]
["bitfinex-derivatives","ETHF0:USTF0",1755043070389,4.47464471,4592.1,4592.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1755043070694,4.47464471,4592.1,4592.0,23.237]
["bitfinex-derivatives","ETHF0:USTF0",1755043071586,4.47464471,4592.1,4592.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1755043071788,4.47464471,4592.1,4592.0,23.238]
["bitfinex-derivatives","ETHF0:USTF0",1755043071988,1.26684471,4592.1,4592.0,23.238]
["bitfinex-derivatives","ETHF0:USTF0",1755043072188,4.84594471,4592.1,4592.0,23.238]
["bitfinex-derivatives","ETHF0:USTF0",1755043072891,4.84598511,4592.1,4592.0,23.238]
["bitfinex-derivatives","ETHF0:USTF0",1755043073097,4.84598511,4592.1,4592.0,23.236]
["bitfinex-derivatives","ETHF0:USTF0",1755043074494,4.47468511,4592.1,4592.0,23.236]
["bitfinex-derivatives","ETHF0:USTF0",1755043075703,4.47468511,4592.1,4592.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1755043075901,4.47468511,4592.1,4592.0,23.235]
["bitfinex-derivatives","ETHF0:USTF0",1755043078898,4.326,4592.1,4592.0,23.235]
["bitfinex-derivatives","ETHF0:USTF0",1755043079102,4.47117608,4592.1,4592.0,23.235]
["bitfinex-derivatives","ETHF0:USTF0",1755043079800,44.0078,4592.7,4592.6,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1755043080001,44.52067778,4592.7,4592.6,23.65563]
["bitfinex-derivatives","ETHF0:USTF0",1755043080301,44.15297778,4592.7,4592.6,23.65563]
["bitfinex-derivatives","ETHF0:USTF0",1755043080496,3.35297778,4592.7,4592.6,23.65563]
["bitfinex-derivatives","ETHF0:USTF0",1755043080702,4.3114,4593.2,4593.1,2.23958]
["bitfinex-derivatives","ETHF0:USTF0",1755043080900,3.2078,4593.2,4593.1,23.65558]
["bitfinex-derivatives","ETHF0:USTF0",1755043081297,44.3755,4593.7,4593.6,2.23954]
["bitfinex-derivatives","ETHF0:USTF0",1755043081512,44.0078,4593.7,4593.6,23.65454]
["bitfinex-derivatives","ETHF0:USTF0",1755043081700,3.2078,4593.7,4593.6,23.65454]
["bitfinex-derivatives","ETHF0:USTF0",1755043082598,3.9437,4594.2,4594.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1755043082805,4.80936336,4594.2,4594.1,23.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755043083000,4.45656336,4594.2,4594.1,23.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755043083301,45.60936336,4594.2,4594.1,23.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755043083698,41.9036,4594.2,4594.1,23.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755043084297,41.2832,4594.2,4594.1,23.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755043085411,44.8587,4594.2,4594.1,23.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755043086495,42.0037,4594.2,4594.1,23.65349]
["bitfinex-derivatives","ETHF0:USTF0",1755043086894,1.4564,4594.2,4594.1,23.65349]
["bitfinex-derivatives","ETHF0:USTF0",1755043090305,4.6642,4594.2,4594.1,23.65349]
["bitfinex-derivatives","ETHF0:USTF0",1755043093005,4.6642,4594.2,4594.1,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1755043093206,4.6642,4594.2,4594.1,23.63549]
["bitfinex-derivatives","ETHF0:USTF0",1755043093606,4.6642,4594.2,4594.1,23.63449]
["bitfinex-derivatives","ETHF0:USTF0",1755043095813,4.6642,4594.2,4594.1,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1755043096115,4.6642,4594.2,4594.1,23.63049]
["bitfinex-derivatives","ETHF0:USTF0",1755043096415,4.6642,4594.2,4594.1,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1755043096617,4.6642,4594.2,4594.1,23.62949]
["bitfinex-derivatives","ETHF0:USTF0",1755043097116,4.6642,4594.2,4594.1,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1755043097416,4.6642,4594.2,4594.1,23.62949]
["bitfinex-derivatives","ETHF0:USTF0",1755043098013,4.6642,4594.2,4594.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755043098319,1.7793,4594.1,4594.0,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1755043098810,1.7793,4594.1,4594.0,21.82139]
["bitfinex-derivatives","ETHF0:USTF0",1755043101022,1.7793,4594.1,4594.0,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1755043101220,1.7793,4593.4,4593.3,32.11527]
["bitfinex-derivatives","ETHF0:USTF0",1755043101420,1.7793,4593.4,4593.3,31.78947]
["bitfinex-derivatives","ETHF0:USTF0",1755043101613,1.7793,4593.4,4591.7,4.88044399]
["bitfinex-derivatives","ETHF0:USTF0",1755043101614,0.2597,4592.6,4592.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1755043101818,1.4564,4592.6,4592.5,23.62164]
["bitfinex-derivatives","ETHF0:USTF0",1755043102719,3.2078,4592.7,4592.5,23.62164]
["bitfinex-derivatives","ETHF0:USTF0",1755043102917,3.2078,4592.7,4592.5,22.55294]
["bitfinex-derivatives","ETHF0:USTF0",1755043103111,3.2078,4592.7,4592.6,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755043105319,3.2078,4592.7,4592.5,21.81754]
["bitfinex-derivatives","ETHF0:USTF0",1755043105320,40.8,4593.4,4593.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755043105514,40.8,4593.4,4593.3,23.29177]
["bitfinex-derivatives","ETHF0:USTF0",1755043105515,41.5205,4593.4,4593.3,23.29177]
["bitfinex-derivatives","ETHF0:USTF0",1755043105728,41.5205,4593.4,4593.3,23.24737]
["bitfinex-derivatives","ETHF0:USTF0",1755043105729,41.8434,4593.4,4593.3,23.24737]
["bitfinex-derivatives","ETHF0:USTF0",1755043106421,41.8434,4593.4,4593.3,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1755043106626,41.98839023,4593.4,4593.3,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1755043106827,41.98839023,4593.4,4593.3,22.13627]
["bitfinex-derivatives","ETHF0:USTF0",1755043107228,41.98839023,4593.4,4593.3,22.50897]
["bitfinex-derivatives","ETHF0:USTF0",1755043107428,41.98839023,4593.4,4593.3,23.61457]
["bitfinex-derivatives","ETHF0:USTF0",1755043108131,41.98839023,4593.4,4593.3,2.23957]
["bitfinex-derivatives","ETHF0:USTF0",1755043108531,41.98839023,4593.4,4593.3,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1755043108728,41.98839023,4593.4,4593.3,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1755043108929,41.98839023,4593.4,4592.7,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1755043108930,40.94499023,4593.4,4592.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755043109131,4.9871,4593.1,4593.0,22.13229]
["bitfinex-derivatives","ETHF0:USTF0",1755043109331,5.13209023,4593.1,4593.0,22.13229]
["bitfinex-derivatives","ETHF0:USTF0",1755043110034,5.13209023,4593.1,4593.0,22.49399]
["bitfinex-derivatives","ETHF0:USTF0",1755043110234,5.13233363,4593.1,4593.0,22.49399]
["bitfinex-derivatives","ETHF0:USTF0",1755043110728,5.13233363,4593.1,4593.0,22.71009]
["bitfinex-derivatives","ETHF0:USTF0",1755043111134,5.13233363,4593.1,4593.0,23.55929]
["bitfinex-derivatives","ETHF0:USTF0",1755043112430,4.80943363,4593.1,4593.0,23.55929]
["bitfinex-derivatives","ETHF0:USTF0",1755043113232,4.6642,4593.1,4593.0,23.55929]
["bitfinex-derivatives","ETHF0:USTF0",1755043113432,4.8093939,4593.1,4593.0,23.55929]
["bitfinex-derivatives","ETHF0:USTF0",1755043113835,4.6642,4593.1,4593.0,23.55929]
["bitfinex-derivatives","ETHF0:USTF0",1755043114036,4.80938669,4593.1,4593.0,23.55929]
["bitfinex-derivatives","ETHF0:USTF0",1755043115635,4.80938669,4593.1,4593.0,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1755043115835,4.80938669,4593.1,4593.0,23.55129]
["bitfinex-derivatives","ETHF0:USTF0",1755043116440,1.60158669,4593.1,4593.0,23.55129]
["bitfinex-derivatives","ETHF0:USTF0",1755043116741,1.4564,4593.1,4593.0,23.55129]
["bitfinex-derivatives","ETHF0:USTF0",1755043117134,4.80937447,4593.1,4593.0,23.55129]
["bitfinex-derivatives","ETHF0:USTF0",1755043118035,4.6642,4593.1,4593.0,23.55129]
["bitfinex-derivatives","ETHF0:USTF0",1755043119635,4.6642,4593.1,4593.0,23.54629]
["bitfinex-derivatives","ETHF0:USTF0",1755043119845,4.80938425,4593.1,4593.0,23.54229]
["bitfinex-derivatives","ETHF0:USTF0",1755043120041,5.12348425,4593.1,4593.0,23.54229]
["bitfinex-derivatives","ETHF0:USTF0",1755043121039,4.80938425,4593.1,4593.0,23.54229]
["bitfinex-derivatives","ETHF0:USTF0",1755043121840,3.35298425,4593.1,4593.0,23.54229]
["bitfinex-derivatives","ETHF0:USTF0",1755043122543,3.71738425,4593.1,4593.0,23.54229]
["bitfinex-derivatives","ETHF0:USTF0",1755043122744,3.71742823,4593.1,4593.0,23.54229]
["bitfinex-derivatives","ETHF0:USTF0",1755043123140,4.18142823,4593.1,4593.0,23.54229]
["bitfinex-derivatives","ETHF0:USTF0",1755043123639,4.52612823,4593.1,4593.0,23.54229]
["bitfinex-derivatives","ETHF0:USTF0",1755043124344,4.52612823,4593.1,4593.0,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1755043124538,4.52612823,4593.1,4593.0,23.53229]
["bitfinex-derivatives","ETHF0:USTF0",1755043125546,4.18142823,4593.1,4593.0,23.53229]
["bitfinex-derivatives","ETHF0:USTF0",1755043125845,3.81702823,4593.1,4593.0,23.53229]
["bitfinex-derivatives","ETHF0:USTF0",1755043126241,3.2078,4593.7,4593.3,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1755043126439,3.2078,4593.7,4593.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755043126640,3.35311316,4593.7,4593.6,23.0871]
["bitfinex-derivatives","ETHF0:USTF0",1755043127241,3.35311316,4593.7,4593.6,23.52254]
["bitfinex-derivatives","ETHF0:USTF0",1755043128142,0.14531316,4593.7,4593.6,23.52254]
["bitfinex-derivatives","ETHF0:USTF0",1755043128345,40.8,4593.8,4593.6,23.52254]
["bitfinex-derivatives","ETHF0:USTF0",1755043128643,40.8,4593.8,4593.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755043128942,40.94533444,4593.8,4593.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755043129142,3.9163,4594.2,4594.1,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1755043129347,4.77073612,4594.2,4594.1,23.51749]
["bitfinex-derivatives","ETHF0:USTF0",1755043129746,44.98153612,4594.2,4594.1,23.51749]
["bitfinex-derivatives","ETHF0:USTF0",1755043130649,45.32623612,4594.2,4594.1,23.51749]
["bitfinex-derivatives","ETHF0:USTF0",1755043131854,45.1809,4594.2,4594.1,23.50949]
["bitfinex-derivatives","ETHF0:USTF0",1755043132149,45.32622314,4594.2,4594.1,23.50949]
["bitfinex-derivatives","ETHF0:USTF0",1755043132550,45.64029428,4594.2,4594.1,23.50949]
["bitfinex-derivatives","ETHF0:USTF0",1755043133149,45.64029428,4594.2,4594.1,2.18449]
["bitfinex-derivatives","ETHF0:USTF0",1755043133448,45.64029428,4594.2,4594.1,21.75739]
["bitfinex-derivatives","ETHF0:USTF0",1755043134249,45.64029428,4594.2,4593.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755043134250,45.64029428,4594.2,4594.0,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1755043134448,1.7317,4594.0,4593.9,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1755043134648,1.87699428,4594.0,4593.9,21.75341]
["bitfinex-derivatives","ETHF0:USTF0",1755043135054,1.87662485,4594.0,4593.9,21.75341]
["bitfinex-derivatives","ETHF0:USTF0",1755043135450,1.87662485,4594.0,4593.9,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1755043135653,1.87662485,4594.0,4593.9,21.75141]
["bitfinex-derivatives","ETHF0:USTF0",1755043135847,1.87662485,4594.0,4593.9,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1755043136057,1.87662485,4594.0,4593.9,21.75141]
["bitfinex-derivatives","ETHF0:USTF0",1755043136853,1.16812485,4594.0,4593.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755043137048,1.7317,4593.5,4593.4,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1755043137249,1.87662485,4593.5,4593.4,21.74746]
["bitfinex-derivatives","ETHF0:USTF0",1755043137443,1.87662485,4593.5,4593.4,22.06756]
["bitfinex-derivatives","ETHF0:USTF0",1755043137643,1.87662485,4593.5,4593.4,22.42926]
["bitfinex-derivatives","ETHF0:USTF0",1755043138055,42.67662485,4593.5,4593.4,22.42926]
["bitfinex-derivatives","ETHF0:USTF0",1755043139256,42.67662485,4593.5,4593.4,22.64736]
["bitfinex-derivatives","ETHF0:USTF0",1755043139463,42.67662485,4593.5,4593.4,22.87966]
["bitfinex-derivatives","ETHF0:USTF0",1755043139650,42.67662485,4593.5,4593.4,23.50636]
["bitfinex-derivatives","ETHF0:USTF0",1755043140250,1.4138,4592.8,4592.7,1.86142]
["bitfinex-derivatives","ETHF0:USTF0",1755043140445,4.9444,4592.8,4592.7,22.77402]
["bitfinex-derivatives","ETHF0:USTF0",1755043140645,5.08932245,4592.8,4592.7,23.16542]
["bitfinex-derivatives","ETHF0:USTF0",1755043140851,4.9444,4592.8,4592.7,23.49482]
["bitfinex-derivatives","ETHF0:USTF0",1755043141053,5.08938123,4592.8,4592.7,23.49482]
["bitfinex-derivatives","ETHF0:USTF0",1755043141350,3.35278123,4592.8,4592.7,23.49482]
["bitfinex-derivatives","ETHF0:USTF0",1755043141550,3.5928,4592.8,4592.7,2.19082]
["bitfinex-derivatives","ETHF0:USTF0",1755043141859,4.76657841,4592.8,4592.7,23.49382]
["bitfinex-derivatives","ETHF0:USTF0",1755043142249,4.76661895,4592.8,4592.7,23.49382]
["bitfinex-derivatives","ETHF0:USTF0",1755043142556,4.2898,4592.8,4592.7,23.49382]
["bitfinex-derivatives","ETHF0:USTF0",1755043143051,4.43481271,4592.8,4592.7,23.49282]
["bitfinex-derivatives","ETHF0:USTF0",1755043143253,4.76661271,4592.8,4592.7,23.48882]
["bitfinex-derivatives","ETHF0:USTF0",1755043143551,4.76661271,4592.8,4592.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755043143758,1.7366,4592.5,4592.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755043144049,2.31716271,4592.5,4592.3,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1755043144247,2.17215,4592.5,4592.4,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1755043144444,1.7366,4592.4,4592.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755043144646,1.88151739,4592.4,4592.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755043144845,42.68151739,4592.4,4592.3,21.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755043145047,42.68151739,4592.4,4592.3,22.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755043146355,42.68151739,4592.4,4592.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755043146654,0.697,4592.1,4592.0,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1755043146850,4.9422,4592.1,4592.0,22.62978]
["bitfinex-derivatives","ETHF0:USTF0",1755043147054,4.9422,4592.1,4592.0,23.24758]
["bitfinex-derivatives","ETHF0:USTF0",1755043147256,4.9422,4592.1,4592.0,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1755043147451,4.9422,4592.1,4592.0,23.48088]
["bitfinex-derivatives","ETHF0:USTF0",1755043147651,4.9422,4592.1,4592.0,23.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755043147851,4.9422,4592.1,4591.0,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1755043147852,1.13261,4591.8,4591.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755043148050,1.7344,4591.8,4591.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755043148356,1.87908801,4591.8,4591.7,22.1902]
["bitfinex-derivatives","ETHF0:USTF0",1755043148554,1.87908801,4591.8,4591.7,22.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755043149356,1.87908801,4591.8,4591.7,22.808]
["bitfinex-derivatives","ETHF0:USTF0",1755043149654,1.7344,4591.8,4591.7,22.808]
["bitfinex-derivatives","ETHF0:USTF0",1755043149857,1.7344,4591.8,4591.7,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755043150049,1.4116,4591.8,4591.7,23.0393]
["bitfinex-derivatives","ETHF0:USTF0",1755043150653,1.7344,4591.8,4591.7,23.0393]
["bitfinex-derivatives","ETHF0:USTF0",1755043151050,1.7344,4591.8,4591.5,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1755043151255,4.9422,4591.6,4591.5,2.19093]
["bitfinex-derivatives","ETHF0:USTF0",1755043151565,4.9422,4591.6,4591.5,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1755043151956,4.9422,4591.6,4591.5,21.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755043152357,4.9422,4591.6,4591.5,22.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755043152662,0.697,4591.3,4591.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1755043152862,1.7344,4591.3,4591.2,22.78926]
["bitfinex-derivatives","ETHF0:USTF0",1755043153064,1.082,4591.3,4591.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1755043153261,3.2078,4591.6,4591.5,2.19094]
["bitfinex-derivatives","ETHF0:USTF0",1755043153657,0.43559,4592.1,4592.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1755043153658,4.2898,4592.1,4592.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1755043153964,45.4194,4592.1,4592.0,23.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755043154857,45.0898,4592.1,4592.0,23.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755043155561,45.4194,4592.1,4592.0,23.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755043155759,45.0898,4592.1,4592.0,23.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755043156858,45.4194,4592.1,4592.0,23.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755043157768,0.697,4591.9,4591.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1755043157960,1.1326,4591.9,4591.8,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1755043158266,1.1326,4591.9,4591.8,21.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755043158567,2.17,4591.9,4591.8,21.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755043158960,2.17,4591.9,4591.8,21.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755043159160,2.17,4591.9,4591.8,22.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755043159366,2.17,4591.9,4591.8,23.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755043159957,2.17,4591.9,4591.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755043160369,2.31427963,4591.9,4591.8,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1755043160562,2.31427963,4591.9,4591.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1755043160563,1.13264,4591.5,4591.4,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1755043160863,5.37784,4591.5,4591.4,23.12254]
["bitfinex-derivatives","ETHF0:USTF0",1755043161064,5.37784,4591.5,4591.4,22.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755043161361,1.0198,4591.2,4591.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755043161555,0.697,4591.2,4591.1,22.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755043161754,3.2078,4591.5,4591.1,22.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755043161755,0.43564,4591.5,4591.1,22.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755043162061,1.1665,4591.5,4591.4,2.19095]
["bitfinex-derivatives","ETHF0:USTF0",1755043162359,3.6597,4591.7,4591.6,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1755043162555,3.6597,4591.7,4591.6,23.44793]
["bitfinex-derivatives","ETHF0:USTF0",1755043163059,4.0447,4591.7,4591.6,23.44793]
["bitfinex-derivatives","ETHF0:USTF0",1755043163259,4.76378745,4591.7,4591.6,23.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755043164562,5.08658745,4591.7,4591.6,23.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755043165067,4.7639578,4591.7,4591.6,23.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755043165364,3.2078,4591.7,4591.6,23.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755043165559,41.185,4592.1,4591.6,23.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755043165560,40.8,4592.1,4592.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1755043165762,40.94462485,4592.1,4592.0,23.44089]
["bitfinex-derivatives","ETHF0:USTF0",1755043166364,0.14462485,4592.1,4592.0,23.44089]
["bitfinex-derivatives","ETHF0:USTF0",1755043166561,3.2078,4592.2,4592.1,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1755043166759,3.2078,4592.2,4592.1,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755043167563,3.2078,4592.7,4592.6,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1755043167869,3.3525991,4592.7,4592.6,23.43783]
["bitfinex-derivatives","ETHF0:USTF0",1755043168270,44.1525991,4592.7,4592.6,23.43783]
["bitfinex-derivatives","ETHF0:USTF0",1755043169363,44.9547191,4592.7,4592.6,23.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755043169668,45.2737191,4592.7,4592.6,23.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755043170565,45.5745191,4592.7,4592.6,23.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755043170769,45.5745191,4592.7,4592.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755043170960,45.5745191,4592.7,4592.6,22.9903]
["bitfinex-derivatives","ETHF0:USTF0",1755043171161,45.5746817,4592.7,4592.6,22.9903]
["bitfinex-derivatives","ETHF0:USTF0",1755043171364,45.5746817,4592.7,4592.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755043171568,45.5746817,4592.7,4592.6,22.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755043172377,45.5746817,4592.7,4592.6,23.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755043174673,45.2738817,4592.7,4592.6,23.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755043174873,44.5193617,4592.7,4592.6,23.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755043175269,44.8383617,4592.7,4592.6,23.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755043175968,44.8383617,4592.7,4592.6,22.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755043176372,3.3527617,4592.7,4592.6,22.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755043176573,3.3527617,4592.7,4592.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755043176773,4.4032617,4592.7,4592.6,22.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755043177074,4.72241674,4592.7,4592.6,22.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755043177273,4.40340794,4592.7,4592.6,22.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755043178274,4.18420794,4592.7,4592.6,22.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755043178490,3.35290794,4592.7,4592.6,22.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755043178980,3.35290794,4592.7,4592.6,22.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755043179176,3.71950794,4592.7,4592.6,22.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755043180081,4.61972794,4592.7,4592.6,22.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755043180272,5.45872794,4592.7,4592.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755043180471,5.45872794,4592.7,4592.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755043180667,1.11945,4592.4,4592.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1755043180875,2.25095794,4592.4,4592.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043181378,1.19560794,4592.4,4592.3,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1755043182174,41.99560794,4592.4,4592.3,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1755043182678,41.99546097,4592.4,4592.3,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1755043183073,41.62886097,4592.4,4592.3,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1755043184373,41.99546097,4592.4,4592.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043184679,42.31446344,4592.4,4592.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043185180,1.51446344,4592.4,4592.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043185375,1.19546344,4592.4,4592.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043185877,0.14496344,4592.4,4592.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043186074,3.2078,4592.7,4592.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755043186275,4.72226529,4592.7,4592.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043186476,4.72226529,4592.7,4591.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755043186477,0.9864,4592.6,4591.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755043186671,4.2583,4592.1,4592.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755043186877,4.8781,4592.1,4592.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043187580,3.2078,4592.1,4592.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043187976,4.0391,4592.1,4592.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043188279,3.6725,4592.1,4591.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755043188478,3.6725,4592.1,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755043188479,3.8917,4592.1,4592.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755043188681,4.1925,4592.1,4592.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043189081,4.8781,4592.1,4592.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043190888,5.02307972,4592.1,4592.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043192377,3.35277972,4592.1,4592.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043192580,0.14497972,4592.1,4592.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043193987,4.18407972,4592.1,4592.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043194285,4.72227972,4592.1,4592.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043194787,4.40327972,4592.1,4592.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043195483,0.60967972,4592.1,4592.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043195786,0.14497972,4592.1,4592.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043196487,3.2078,4592.7,4592.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755043196687,3.6725,4592.7,4592.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043196886,4.72239243,4592.7,4592.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043197787,4.72239243,4592.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755043197788,5.02319243,4592.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755043197983,0.2538,4592.0,4591.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755043198190,0.14509243,4592.0,4591.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043198789,0.8313,4592.0,4591.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043199090,0.97637123,4592.0,4591.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043199293,1.19557123,4592.0,4591.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755043199686,1.50207123,4592.0,4591.9,1.6936]