{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":249978,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754870400527,1.5481,4252.9,4252.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870400827,1.26635605,4254.3,4252.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870401021,0.5383,4253.7,4252.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754870401222,1.0098,4253.6,4253.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754870401525,1.5481,4253.6,4253.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754870401725,1.5481,4253.6,4253.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754870401925,0.6063,4253.6,4253.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754870402221,0.6063,4253.6,4251.3,5.29124449]
["bitfinex-derivatives","ETHF0:USTF0",1754870402426,0.6063,4253.6,4251.3,2.93924449]
["bitfinex-derivatives","ETHF0:USTF0",1754870402627,0.6063,4253.6,4251.0,2.93924449]
["bitfinex-derivatives","ETHF0:USTF0",1754870403130,0.6063,4253.6,4250.9,2.93924449]
["bitfinex-derivatives","ETHF0:USTF0",1754870403324,0.6063,4253.6,4250.1,4.1989207]
["bitfinex-derivatives","ETHF0:USTF0",1754870403325,0.6063,4252.4,4250.8,2.93924449]
["bitfinex-derivatives","ETHF0:USTF0",1754870403525,0.6063,4252.4,4251.9,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754870403930,0.6063,4252.4,4251.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754870404320,0.47024,4252.3,4251.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754870404527,0.6063,4251.8,4251.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754870405733,1.82204266,4252.9,4250.2,2.93924449]
["bitfinex-derivatives","ETHF0:USTF0",1754870405734,0.64658266,4252.9,4250.2,2.93924449]
["bitfinex-derivatives","ETHF0:USTF0",1754870405934,35.13435605,4253.4,4251.1,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754870405935,1.09357,4251.2,4251.1,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754870406239,0.47031,4251.7,4251.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870406441,0.90821,4251.7,4251.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870406645,0.6232,4251.7,4251.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870408333,1.09345,4252.2,4252.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870408532,0.6232,4252.2,4252.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870408835,0.6232,4252.2,4252.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754870409035,1.17567,4252.0,4250.4,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1754870409232,0.6232,4251.4,4251.3,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1754870409537,0.4379,4250.9,4250.8,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1754870409738,1.17569,4252.0,4251.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870409739,0.6232,4251.1,4251.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870409945,0.6232,4251.1,4251.0,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1754870410129,0.47029,4251.8,4250.0,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1754870410336,1.09354,4251.4,4251.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754870410530,1.09354,4251.4,4251.3,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754870410730,1.09354,4251.4,4250.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1754870410930,1.09354,4251.4,4251.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1754870411130,0.6232,4251.4,4249.5,2.93924449]
["bitfinex-derivatives","ETHF0:USTF0",1754870411338,0.6232,4251.4,4251.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870411538,1.09349,4251.8,4251.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870411736,0.4379,4251.8,4251.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870412037,0.6232,4251.8,4251.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870412436,1.09349,4251.8,4251.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754870412637,0.47031,4251.6,4251.4,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754870412834,0.6232,4251.5,4251.3,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1754870413138,0.6232,4251.1,4251.0,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1754870413543,0.6232,4251.1,4251.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870413737,1.17572,4251.8,4250.2,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1754870414038,0.6232,4251.0,4250.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870414235,0.6232,4251.0,4250.6,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1754870414442,0.6232,4251.0,4250.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754870414637,0.6232,4251.0,4250.9,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1754870415343,0.6232,4251.0,4250.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1754870415737,0.6232,4250.7,4250.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1754870416336,0.6232,4250.7,4250.6,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1754870416642,0.6232,4251.2,4251.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870416846,0.4379,4251.2,4251.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870417141,0.6232,4251.2,4251.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870422543,0.6232,4251.8,4251.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1754870422942,0.4379,4251.8,4251.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1754870423143,0.6232,4251.8,4251.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1754870423648,0.6232,4251.8,4251.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754870424247,0.6232,4251.8,4251.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754870424548,0.6232,4251.8,4251.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754870428147,0.6232,4251.8,4251.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754870429750,0.6232,4251.8,4251.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754870429949,0.8771,4252.2,4252.1,1.37205]
["bitfinex-derivatives","ETHF0:USTF0",1754870430151,0.8771,4252.2,4252.1,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1754870430650,0.8771,4252.2,4252.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754870430842,1.09345,4252.1,4252.0,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754870431144,1.09345,4252.1,4251.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754870431145,0.6232,4251.7,4251.6,1.50631]
["bitfinex-derivatives","ETHF0:USTF0",1754870431340,1.5356,4251.7,4251.6,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754870431541,1.5356,4251.7,4251.6,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1754870433350,1.2817,4251.7,4251.6,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1754870433550,1.5356,4252.0,4251.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1754870433844,2.00581,4252.5,4252.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754870434048,1.5356,4252.3,4252.2,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1754870434442,0.4703,4251.8,4251.3,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1754870434649,1.5356,4251.3,4251.2,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1754870435254,1.5356,4251.3,4251.2,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1754870435452,1.5356,4251.3,4251.2,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1754870435846,1.5356,4251.3,4251.2,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1754870436047,0.6006,4251.1,4251.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754870436247,1.5567,4251.1,4251.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754870437256,1.5567,4251.1,4251.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754870438257,1.5567,4251.1,4251.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754870438457,1.5567,4251.1,4251.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754870439657,0.4302,4250.7,4250.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754870439956,0.6006,4250.5,4250.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754870440259,0.1704,4250.1,4250.0,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754870440455,1.5567,4250.1,4250.0,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1754870440656,1.5567,4250.1,4250.0,2.01158]
["bitfinex-derivatives","ETHF0:USTF0",1754870441456,0.254,4250.1,4250.0,2.01158]
["bitfinex-derivatives","ETHF0:USTF0",1754870441659,0.6916,4250.4,4250.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754870441864,1.5567,4250.4,4250.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870442758,1.5567,4250.2,4250.0,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754870443058,1.5567,4250.1,4250.0,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754870443255,0.9561,4250.0,4249.6,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1754870443466,1.5567,4249.7,4249.6,0.65641959]
["bitfinex-derivatives","ETHF0:USTF0",1754870443760,1.5567,4249.7,4249.6,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1754870444565,1.5567,4249.5,4249.2,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1754870444867,1.5567,4249.5,4249.4,2.55299566]
["bitfinex-derivatives","ETHF0:USTF0",1754870446052,1.5567,4249.5,4249.4,2.14659566]
["bitfinex-derivatives","ETHF0:USTF0",1754870446252,1.5567,4249.5,4249.4,1.01189566]
["bitfinex-derivatives","ETHF0:USTF0",1754870446758,1.5567,4249.6,4249.5,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1754870446969,0.6006,4249.6,4249.5,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1754870447266,1.5567,4249.6,4249.5,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1754870448357,1.5567,4249.6,4249.5,1.60524]
["bitfinex-derivatives","ETHF0:USTF0",1754870448871,1.5567,4249.6,4249.5,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1754870449860,0.6006,4250.2,4250.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1754870450061,0.6006,4249.8,4249.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754870450255,0.47054,4249.6,4249.4,1.01189566]
["bitfinex-derivatives","ETHF0:USTF0",1754870450456,0.5409,4248.7,4247.7,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1754870450655,1.26537,4249.5,4248.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754870450656,1.0,4248.3,4248.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754870450860,0.4158,4247.7,4247.6,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1754870451052,1.0,4247.6,4247.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754870451260,1.0,4247.6,4247.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870451457,0.9308,4248.0,4247.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754870451762,1.0,4248.0,4247.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870452163,1.0,4248.0,4247.2,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754870452164,1.0,4248.4,4248.3,1.48637]
["bitfinex-derivatives","ETHF0:USTF0",1754870452364,1.0,4248.4,4248.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870453160,0.5409,4248.9,4248.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754870453355,21.497,4249.3,4248.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754870453356,1.0,4248.5,4248.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1754870453559,1.0,4248.5,4248.4,2.01176]
["bitfinex-derivatives","ETHF0:USTF0",1754870453760,0.1762,4248.7,4248.6,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1754870453959,0.5842,4249.3,4246.2,23.54544]
["bitfinex-derivatives","ETHF0:USTF0",1754870454160,0.608,4249.3,4249.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754870454464,1.0,4249.3,4249.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754870454766,1.0,4249.3,4249.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754870455164,1.0,4249.3,4249.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754870455371,1.0,4249.3,4249.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754870455566,1.0,4249.3,4249.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754870455766,1.0,4249.3,4249.2,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870455965,0.8875,4249.3,4249.2,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870456461,0.47055,4249.5,4249.2,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1754870456665,0.90814,4249.6,4249.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870456866,33.888,4249.9,4249.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754870457075,33.888,4249.9,4249.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870457366,0.3466,4249.6,4249.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754870457569,1.17634,4249.6,4247.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754870457759,1.47062,4248.8,4248.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870457959,1.47062,4248.8,4248.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754870458269,1.47065,4248.6,4248.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754870458666,1.47065,4248.6,4248.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754870458867,1.47065,4248.6,4248.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870459972,1.47065,4248.6,4248.5,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754870460466,0.47062,4248.8,4248.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754870460665,0.47062,4248.8,4248.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870461371,0.2614,4249.4,4248.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754870461570,0.2614,4249.4,4247.3,2.35392]
["bitfinex-derivatives","ETHF0:USTF0",1754870461571,34.6199,4249.9,4249.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754870461870,34.9427,4249.9,4249.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870462076,34.3585,4249.9,4249.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870463172,34.9427,4249.9,4249.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870463371,34.9427,4249.9,4249.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870463372,0.81714,4249.5,4249.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870463574,1.35804,4249.5,4249.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870464066,1.40134,4249.5,4249.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870464973,1.40134,4249.5,4248.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754870464974,0.47062,4248.9,4248.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754870465172,0.2795,4248.8,4246.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754870465363,0.64703,4246.9,4246.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754870465667,0.47087,4246.5,4246.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870465868,0.5728,4246.9,4246.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870465869,0.47087,4246.6,4246.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870466074,1.04367,4246.6,4246.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870466265,0.47095,4245.9,4245.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870466467,0.5728,4246.6,4245.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1754870466664,0.5728,4246.6,4245.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870466871,0.47091,4246.2,4245.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870467068,0.47088,4246.5,4245.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1754870467372,22.2468,4247.1,4246.3,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1754870467566,0.47086,4246.7,4246.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754870467771,0.15643002,4247.0,4245.8,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1754870468065,0.15643002,4247.0,4246.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754870468268,1.19993391,4247.5,4246.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754870468468,0.5282,4247.4,4247.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870468667,0.79542803,4248.1,4247.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870468976,0.47068,4248.3,4247.8,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754870469172,0.5728,4248.2,4248.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870469780,0.5282,4248.2,4248.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870470071,0.15636391,4248.8,4248.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870470381,0.15636391,4248.8,4248.6,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1754870470382,0.4706,4249.0,4248.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870470675,0.79549539,4249.5,4248.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870470676,0.2599,4248.8,4248.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870471375,0.5282,4248.8,4248.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870471570,0.5728,4248.8,4248.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870471771,0.5728,4248.8,4248.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754870471973,0.5728,4248.4,4248.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754870472177,0.73057,4248.3,4247.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754870472471,0.5728,4248.1,4248.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870472867,0.5728,4248.1,4248.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754870473183,0.5728,4247.6,4247.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1754870473373,0.78367,4247.5,4247.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754870473669,1.04357,4247.5,4247.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754870474471,1.04357,4247.5,4247.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870475371,1.04357,4247.5,4247.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754870475778,0.47084,4246.9,4246.6,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1754870475978,0.47084,4246.9,4246.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870476277,1.17681,4247.9,4245.8,33.902]
["bitfinex-derivatives","ETHF0:USTF0",1754870476278,0.47087,4246.5,4246.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870476472,0.2599,4246.9,4246.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754870476677,0.2683,4247.2,4246.7,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1754870476979,0.15636391,4247.4,4247.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870477179,0.47074,4247.7,4247.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754870477569,0.15636391,4248.0,4247.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870477775,0.47064,4248.7,4247.0,2.35409]
["bitfinex-derivatives","ETHF0:USTF0",1754870478078,0.0446,4248.7,4247.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754870478386,0.47084,4246.9,4246.6,0.88026]
["bitfinex-derivatives","ETHF0:USTF0",1754870478574,0.73074,4246.9,4246.6,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1754870478775,0.2599,4246.9,4246.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870479178,0.3129,4247.3,4246.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870479473,0.3129,4247.3,4245.9,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1754870479474,0.73071,4247.1,4247.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754870479673,0.47083,4246.9,4245.9,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1754870479878,0.5282,4247.1,4246.7,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1754870479879,0.47081,4247.1,4246.7,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1754870480279,0.47081,4247.1,4247.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870480470,0.4708,4247.2,4247.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870480673,0.47079,4247.3,4247.1,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1754870480872,0.47078,4247.4,4247.1,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1754870481071,0.47078,4247.4,4247.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870482179,0.0446,4247.7,4247.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870482385,0.5728,4247.5,4246.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754870482581,0.5728,4247.0,4245.4,2.37607724]
["bitfinex-derivatives","ETHF0:USTF0",1754870482883,0.4709,4246.3,4245.4,2.37607724]
["bitfinex-derivatives","ETHF0:USTF0",1754870483086,0.4709,4246.3,4245.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870483281,0.47087,4246.5,4246.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754870483488,0.47082,4247.0,4246.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870483678,0.3129,4247.3,4246.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1754870483883,0.73068,4247.4,4247.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754870484077,0.47078,4247.4,4247.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870484280,0.15636391,4247.6,4247.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754870484585,0.62708391,4247.9,4247.7,1.40354]
["bitfinex-derivatives","ETHF0:USTF0",1754870484789,0.47072,4247.9,4247.0,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1754870484979,0.2599,4248.2,4247.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870485175,0.47073,4247.9,4247.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1754870485785,0.47071,4248.0,4247.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870485982,0.47071,4248.0,4247.6,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1754870486182,0.51528,4248.3,4247.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870486378,0.51528,4248.3,4247.8,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754870486379,0.47068,4248.3,4248.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754870486589,0.47071,4248.1,4246.8,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1754870486990,0.47071,4248.1,4247.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870487190,0.47071,4248.1,4246.8,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1754870487390,0.47069,4248.2,4247.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870487592,0.47069,4248.2,4247.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754870487791,0.47069,4248.2,4248.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870487989,0.47069,4248.2,4248.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870488492,0.99889,4248.2,4248.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870488992,0.47075,4247.7,4247.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870489193,0.47073,4247.8,4247.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870489588,0.47073,4247.8,4247.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754870489891,1.04355,4247.7,4247.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754870490091,1.04355,4247.7,4247.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870490492,0.5728,4247.7,4247.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870490790,0.5728,4247.7,4246.3,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1754870490791,0.5728,4248.4,4247.9,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754870490992,0.5728,4248.4,4248.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870491288,0.5728,4248.4,4247.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870491289,0.47069,4248.2,4247.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870491489,0.79560525,4248.9,4246.9,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1754870491490,0.79560525,4248.9,4247.9,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754870491686,0.5728,4248.3,4248.1,0.88009]
["bitfinex-derivatives","ETHF0:USTF0",1754870491890,0.5728,4248.3,4248.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870492188,0.5282,4248.8,4248.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870492783,0.5282,4248.8,4248.5,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1754870492988,0.15636391,4249.1,4248.9,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754870493194,0.2599,4249.0,4248.9,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754870493397,0.2683,4249.1,4248.9,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754870493701,0.2683,4249.1,4249.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870493998,0.5728,4249.1,4249.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754870495192,21.74,4249.8,4249.1,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1754870495388,0.3129,4249.3,4249.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754870495591,0.593,4249.3,4249.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754870495999,0.593,4249.3,4249.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1754870496501,0.75076391,4249.7,4249.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1754870496702,0.044,4249.6,4249.4,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1754870496897,0.9569,4249.5,4249.4,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1754870497405,0.9569,4249.5,4249.4,1.99955]
["bitfinex-derivatives","ETHF0:USTF0",1754870497593,0.9569,4249.5,4249.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754870497996,0.15636391,4249.7,4249.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754870498298,1.11326391,4249.7,4249.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754870498498,1.0273,4249.7,4249.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754870498990,1.0273,4249.7,4249.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754870499400,1.0273,4249.7,4249.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754870499600,0.4329,4249.4,4249.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754870499800,1.0273,4249.4,4249.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754870499994,1.0273,4249.4,4249.3,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754870500800,0.3625,4248.9,4248.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754870501003,1.0273,4248.9,4248.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754870501203,1.0273,4248.9,4248.8,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754870501703,1.0273,4248.9,4248.8,0.90612]
["bitfinex-derivatives","ETHF0:USTF0",1754870501903,1.0273,4248.9,4248.8,1.99962]
["bitfinex-derivatives","ETHF0:USTF0",1754870502205,0.7472,4248.9,4248.2,0.00440128]
["bitfinex-derivatives","ETHF0:USTF0",1754870502402,1.0273,4248.4,4248.3,1.99967]
["bitfinex-derivatives","ETHF0:USTF0",1754870502702,1.0273,4248.4,4248.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754870503503,0.90353,4248.7,4248.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754870503698,1.49793,4248.7,4248.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754870503905,1.49793,4248.7,4248.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754870503906,1.0273,4248.7,4248.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1754870504101,1.0273,4248.6,4248.5,1.38235]
["bitfinex-derivatives","ETHF0:USTF0",1754870504301,1.17673,4248.2,4247.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754870504501,0.47085,4246.8,4246.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754870504799,1.17694,4247.5,4246.3,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1754870504800,0.3099,4246.5,4246.3,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1754870504995,0.59,4246.4,4246.3,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1754870505198,0.47084,4246.8,4246.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754870505397,0.59,4246.3,4246.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754870505798,0.59,4246.3,4246.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754870507509,0.5504,4246.3,4246.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754870507705,0.59,4246.7,4246.6,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1754870507904,0.59,4246.7,4246.6,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1754870508307,0.59,4246.7,4246.6,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1754870508506,0.59,4246.7,4246.6,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1754870509406,0.7714,4246.7,4246.6,1.99986]
["bitfinex-derivatives","ETHF0:USTF0",1754870509806,0.6328,4247.3,4247.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754870510013,1.0159,4247.3,4247.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754870510513,0.9525,4247.3,4247.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754870511007,1.0171,4247.3,4247.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754870512007,1.0171,4247.3,4247.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754870512908,1.0171,4247.3,4247.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754870513102,0.3625,4246.5,4246.4,1.99988]
["bitfinex-derivatives","ETHF0:USTF0",1754870513306,1.0179,4246.5,4246.4,1.99988]
["bitfinex-derivatives","ETHF0:USTF0",1754870513708,0.3625,4246.5,4246.4,1.99988]
["bitfinex-derivatives","ETHF0:USTF0",1754870513910,0.6426,4246.5,4246.4,1.99988]
["bitfinex-derivatives","ETHF0:USTF0",1754870514105,1.0179,4246.5,4246.4,1.99988]
["bitfinex-derivatives","ETHF0:USTF0",1754870514404,1.0179,4246.5,4246.4,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1754870515715,1.0179,4246.5,4246.4,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1754870516206,1.0179,4246.5,4246.4,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1754870516409,0.3625,4246.5,4246.4,1.99988]
["bitfinex-derivatives","ETHF0:USTF0",1754870516808,0.9129,4246.5,4246.4,1.99988]
["bitfinex-derivatives","ETHF0:USTF0",1754870517009,0.9533,4246.5,4246.4,1.99988]
["bitfinex-derivatives","ETHF0:USTF0",1754870517917,0.6732,4246.8,4246.7,1.99985]
["bitfinex-derivatives","ETHF0:USTF0",1754870518214,0.9533,4246.8,4246.7,1.99985]
["bitfinex-derivatives","ETHF0:USTF0",1754870519216,1.0179,4247.4,4247.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1754870519416,1.0179,4247.4,4247.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1754870519617,1.0179,4247.4,4247.3,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1754870519809,1.0179,4247.4,4247.3,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1754870520207,1.0179,4247.4,4247.3,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754870520418,0.9129,4247.4,4247.3,1.99978]
["bitfinex-derivatives","ETHF0:USTF0",1754870520608,0.1318,4247.9,4244.4,2.93924449]
["bitfinex-derivatives","ETHF0:USTF0",1754870520817,1.04128,4245.5,4245.0,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754870521118,1.04128,4245.5,4244.7,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1754870521313,1.04128,4245.5,4245.0,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754870521612,1.04128,4245.5,4244.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754870521918,1.04128,4245.5,4245.4,0.88104905]
["bitfinex-derivatives","ETHF0:USTF0",1754870522121,0.5703,4245.5,4245.4,0.88104905]
["bitfinex-derivatives","ETHF0:USTF0",1754870524120,0.5703,4245.5,4245.4,1.15074905]
["bitfinex-derivatives","ETHF0:USTF0",1754870524420,0.5703,4245.5,4245.4,0.88104905]
["bitfinex-derivatives","ETHF0:USTF0",1754870524821,0.5703,4245.5,4245.4,1.15074905]
["bitfinex-derivatives","ETHF0:USTF0",1754870525116,0.3086,4245.5,4245.4,1.15074905]
["bitfinex-derivatives","ETHF0:USTF0",1754870525320,0.3086,4245.5,4245.4,1.79974905]
["bitfinex-derivatives","ETHF0:USTF0",1754870528518,0.16070554,4245.9,4245.4,2.05853905]
["bitfinex-derivatives","ETHF0:USTF0",1754870528823,21.868,4246.1,4245.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754870529123,0.59917634,4246.0,4245.9,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754870529324,0.4385,4246.0,4245.9,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754870529622,0.4385,4246.0,4245.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1754870532122,0.7974,4246.0,4245.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1754870532314,0.5357,4246.0,4245.9,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754870532519,0.51957634,4246.2,4246.0,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1754870532717,0.6164,4246.1,4246.0,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1754870532919,0.7974,4246.1,4245.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754870533125,0.4385,4245.7,4245.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1754870533325,0.7974,4245.7,4245.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1754870533520,0.5357,4245.7,4245.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1754870533726,0.2617,4246.1,4245.4,1.15674905]
["bitfinex-derivatives","ETHF0:USTF0",1754870533727,0.5357,4246.1,4246.0,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754870534019,22.4317,4246.1,4246.0,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754870534219,23.23494861,4246.1,4246.0,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754870536630,23.05814861,4246.1,4246.0,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754870536822,1.16124861,4246.1,4246.0,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754870537023,21.885,4246.1,4246.0,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754870537225,22.68824861,4246.1,4246.0,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754870537729,22.04567634,4246.1,4246.0,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754870538128,22.22267634,4246.1,4246.0,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754870539431,0.16067634,4246.1,4246.0,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754870539730,0.16067634,4246.3,4246.2,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1754870541523,0.7927,4247.2,4247.1,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1754870541729,0.7927,4247.2,4247.1,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1754870541730,22.8224,4247.2,4247.1,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1754870542033,23.72773181,4247.2,4247.1,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1754870542330,0.64363181,4247.2,4247.1,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1754870542521,0.64363181,4247.5,4247.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754870542835,23.02433181,4247.5,4247.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754870543125,23.28223181,4247.5,4247.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754870544233,1.42023181,4247.5,4247.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754870544438,23.28723181,4247.5,4247.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754870545840,22.86863181,4247.5,4247.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754870546032,22.68763181,4247.5,4247.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754870546333,22.50563181,4247.5,4247.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754870546634,21.862,4247.5,4247.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754870547031,0.1768,4248.2,4248.1,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754870547032,0.9534,4248.2,4248.1,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754870547229,22.8044,4248.2,4248.1,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754870547429,23.44792059,4248.2,4248.1,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754870548035,23.27112059,4248.2,4248.1,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754870548429,23.44792059,4248.2,4248.1,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754870548929,23.70962059,4248.2,4248.1,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754870550336,23.44792059,4248.2,4248.1,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754870553535,24.07367106,4248.2,4248.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754870553836,23.60299106,4248.2,4248.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754870555236,22.95947047,4248.2,4248.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754870555540,1.2142,4247.8,4247.7,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754870555835,1.2142,4247.8,4247.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754870555836,0.5878,4247.5,4247.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870556035,0.9347,4247.7,4247.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870556242,0.3368,4247.4,4246.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754870556437,0.9347,4246.8,4246.7,1.74015]
["bitfinex-derivatives","ETHF0:USTF0",1754870556742,1.08977047,4247.2,4247.1,2.01481]
["bitfinex-derivatives","ETHF0:USTF0",1754870556936,22.8197,4247.2,4247.1,2.01481]
["bitfinex-derivatives","ETHF0:USTF0",1754870557245,22.38158164,4247.2,4247.1,2.01481]
["bitfinex-derivatives","ETHF0:USTF0",1754870557446,22.03818164,4247.2,4247.1,2.01481]
["bitfinex-derivatives","ETHF0:USTF0",1754870559544,0.15518164,4247.2,4247.1,2.01481]
["bitfinex-derivatives","ETHF0:USTF0",1754870559844,0.47069,4248.2,4247.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870559845,0.3414,4247.9,4247.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870560142,0.1603,4248.2,4247.2,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1754870560143,0.5017,4248.2,4248.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870560344,22.3787,4248.2,4248.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870560533,0.15518164,4248.2,4248.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870560740,0.7744,4248.6,4248.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754870560941,22.051,4248.6,4248.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754870561136,22.20618164,4248.6,4248.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754870561336,22.20618164,4248.6,4248.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870561547,22.96988164,4248.6,4248.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870561746,23.23138164,4248.6,4248.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754870562344,1.06857,4248.3,4247.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754870562540,0.9347,4248.0,4247.9,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1754870562739,22.6352,4248.0,4247.9,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1754870563045,0.32618164,4248.0,4247.9,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1754870563240,0.171,4248.0,4247.9,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1754870563442,0.7582,4248.0,4247.9,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1754870563647,1.08988164,4248.0,4247.9,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1754870564951,0.91338164,4248.0,4247.9,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1754870565550,1.08988164,4248.0,4247.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870566048,1.08728557,4248.0,4247.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870566841,1.34878557,4248.0,4247.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870567242,1.08728557,4248.0,4247.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870567947,0.91078557,4248.0,4247.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870568137,0.15258557,4248.0,4247.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870568343,0.7744,4248.7,4248.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870568649,23.09404,4248.7,4248.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870568838,24.05294219,4248.7,4248.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870569041,22.97690219,4248.7,4248.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870569445,0.79860219,4248.7,4248.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870569650,1.14000219,4249.4,4249.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754870569840,23.58930219,4249.4,4249.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754870570041,23.85080219,4249.4,4249.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754870570440,23.58930219,4249.4,4249.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754870570643,23.58930219,4249.4,4249.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870571452,23.41280219,4249.4,4249.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870571750,23.58930219,4249.4,4249.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870571951,23.59630219,4249.4,4249.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870572153,0.79860219,4249.4,4249.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870572349,0.7797,4250.5,4250.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754870572649,0.37720219,4250.6,4250.5,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1754870572852,21.861,4251.1,4251.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870573051,22.01358557,4251.1,4251.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870573357,22.02558557,4251.1,4251.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870573656,23.22338557,4251.1,4251.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870573851,23.05298557,4251.1,4247.9,4.11604449]
["bitfinex-derivatives","ETHF0:USTF0",1754870574059,0.60158557,4251.0,4250.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754870574251,22.316,4251.0,4250.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754870574451,22.46858557,4251.0,4250.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754870574652,22.46858557,4251.0,4250.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870574851,22.01958557,4251.0,4250.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870575659,22.01758557,4251.0,4250.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870575956,0.15258557,4251.0,4250.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870576157,0.4019,4251.8,4251.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754870576158,1.64417557,4251.8,4251.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754870576348,1.17388557,4251.8,4251.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870576658,1.4593,4251.5,4251.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754870576852,1.4593,4251.5,4251.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754870577053,1.4593,4251.5,4251.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754870577555,1.1978,4251.5,4251.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754870577750,0.8509,4251.5,4251.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870577949,0.8509,4251.5,4248.5,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754870577950,0.15258557,4252.4,4248.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1754870578148,0.9192,4252.6,4252.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754870578346,23.3485,4252.6,4252.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870578549,23.67758557,4252.6,4252.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870578756,23.20738557,4252.6,4252.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870578958,22.30558557,4252.6,4252.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870579351,23.22538557,4252.6,4252.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870579755,0.8509,4252.2,4252.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870579959,1.1978,4252.2,4252.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870580251,1.1978,4252.2,4252.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754870580459,1.1978,4251.7,4251.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754870580657,0.6194,4251.4,4251.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754870580865,1.1978,4251.4,4251.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754870581359,1.1978,4251.4,4251.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754870581554,0.8399,4251.4,4250.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754870581759,0.4704,4250.8,4250.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754870581961,0.4704,4250.8,4250.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754870582156,0.15151898,4250.9,4250.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754870582359,0.4019,4251.3,4249.5,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1754870582558,0.4019,4251.7,4251.4,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1754870582758,21.886,4251.6,4251.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1754870583064,0.55341898,4251.5,4251.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754870583359,0.5784,4251.1,4250.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754870583560,0.4019,4250.9,4250.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1754870583764,0.8399,4250.9,4250.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754870584258,0.5783,4250.8,4250.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754870584461,0.5783,4250.8,4250.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754870585058,0.8396,4250.8,4250.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754870585254,0.5783,4250.7,4250.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754870585455,21.891,4250.9,4250.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1754870585661,21.891,4250.9,4250.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870585860,21.891,4250.9,4250.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1754870586059,21.891,4250.9,4250.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870586361,0.64641,4251.6,4251.2,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754870586560,22.36934,4251.4,4251.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754870587061,21.899,4251.4,4251.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754870587360,21.899,4251.4,4251.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870587561,23.10491732,4251.4,4251.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870589066,22.46543316,4251.4,4251.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870589460,23.56344365,4251.4,4251.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754870589664,1.66444365,4251.4,4251.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754870589865,22.7589,4251.4,4251.3,2.01224]
["bitfinex-derivatives","ETHF0:USTF0",1754870590059,0.15153316,4251.4,4251.3,2.01224]
["bitfinex-derivatives","ETHF0:USTF0",1754870590256,21.884,4251.5,4251.3,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1754870590466,21.884,4251.5,4251.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754870590663,0.15168984,4251.5,4251.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754870590863,0.15168984,4251.5,4250.2,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1754870590864,0.47023,4252.3,4252.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754870591170,22.2999,4252.6,4252.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754870591369,23.09171433,4252.6,4252.5,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754870591565,23.54971433,4252.6,4252.5,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754870591762,22.67681433,4252.6,4252.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870592366,23.14701433,4252.6,4252.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870592572,22.67681433,4252.6,4252.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870593466,23.26381433,4252.6,4252.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754870593665,0.47024,4252.2,4252.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870593872,0.88514,4252.2,4252.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870594074,0.4149,4252.2,4252.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870594479,1.2214,4252.2,4252.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754870594669,1.3063,4252.2,4251.7,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754870594870,1.4824,4251.9,4251.8,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754870595175,1.95268,4251.9,4251.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754870595375,1.2214,4251.8,4251.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754870595571,0.4149,4251.3,4250.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870595876,0.4149,4250.9,4250.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754870596176,0.73138,4251.0,4250.8,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754870596578,0.261,4251.0,4250.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754870596774,0.261,4251.0,4250.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1754870596976,0.78959052,4251.3,4251.1,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1754870597176,0.4149,4251.1,4251.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754870597780,0.4149,4251.1,4251.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870597978,0.4149,4251.1,4251.0,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1754870598168,0.4149,4251.1,4250.1,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1754870598169,0.88527,4251.1,4250.1,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1754870598373,0.78959052,4251.3,4249.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754870598374,0.4149,4250.8,4250.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870598675,22.2769,4250.8,4250.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870598978,22.42834228,4250.8,4250.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870599278,23.06866734,4250.8,4250.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870599478,1.66466734,4250.8,4250.7,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754870599675,0.79176734,4251.1,4251.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754870599874,0.4149,4252.0,4251.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754870600074,21.86,4251.9,4249.8,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1754870600379,21.86,4251.9,4251.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870600578,22.6526919,4251.9,4251.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870600778,23.0675919,4251.9,4251.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870600978,0.47029,4251.8,4251.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754870601172,0.591,4251.7,4251.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754870601374,0.1761,4251.7,4251.3,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1754870601580,0.4149,4251.6,4251.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754870601969,0.4149,4251.6,4251.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870602177,1.68125605,4252.2,4252.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870602484,0.7926919,4252.2,4252.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870602682,23.13335605,4252.3,4252.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754870602870,22.6596919,4252.3,4252.2,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1754870603072,22.6596919,4252.3,4252.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870603478,1.3836919,4252.3,4252.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870603976,1.3836919,4252.3,4251.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754870604172,0.47025,4252.1,4251.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754870604375,0.4149,4252.0,4251.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870605185,0.4149,4252.2,4252.0,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1754870605380,0.7926919,4252.2,4252.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754870605987,0.591,4252.1,4251.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754870606189,0.591,4251.8,4251.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754870606486,0.4149,4252.1,4251.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754870606682,0.591,4251.6,4251.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754870606882,0.591,4251.6,4251.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754870607082,1.2214,4251.6,4251.5,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1754870607282,1.2214,4251.6,4251.5,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1754870607882,0.7926919,4252.1,4252.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754870608082,0.47025,4252.1,4252.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754870608279,0.92825,4252.1,4252.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754870608584,1.69165,4252.1,4252.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754870609484,1.2214,4252.1,4252.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754870610585,1.0453,4252.1,4252.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754870610795,0.6304,4251.6,4251.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754870611087,1.2214,4251.6,4251.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754870611477,1.0453,4251.6,4251.5,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754870611678,0.79298772,4251.7,4251.6,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754870611884,0.79298772,4251.7,4251.6,2.01221]
["bitfinex-derivatives","ETHF0:USTF0",1754870614986,0.64064404,4251.7,4251.6,2.01221]
["bitfinex-derivatives","ETHF0:USTF0",1754870615191,0.64064404,4251.7,4251.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754870615192,0.79303248,4251.7,4251.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754870615391,2.01443248,4251.7,4251.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754870615887,0.79303248,4251.7,4251.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754870617189,0.79309402,4251.7,4251.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754870619592,0.79309402,4251.9,4251.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754870619892,0.79309402,4251.9,4251.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870620085,21.823,4252.3,4252.2,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1754870620284,22.61609402,4252.3,4252.2,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1754870620485,0.7929388,4252.3,4252.2,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1754870620688,21.828,4252.4,4252.2,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1754870620894,21.828,4252.4,4252.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870621096,22.62091439,4252.4,4252.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870622194,0.79291439,4252.4,4252.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870622492,1.65141439,4252.6,4252.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870622694,1.2039,4253.0,4252.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870622992,23.0219,4253.0,4252.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754870623196,24.07581439,4253.0,4252.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754870623397,24.54597439,4253.0,4252.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754870623596,24.54597439,4253.0,4252.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754870623785,24.54597439,4253.0,4252.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754870624792,0.98565605,4253.9,4253.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754870624995,2.12937474,4255.1,4255.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754870625189,2.12937474,4255.1,4254.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754870625190,0.1761,4255.0,4254.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754870625389,1.1197,4254.4,4254.3,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1754870625585,0.4176,4254.3,4254.1,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754870625796,1.4651,4254.1,4254.0,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1754870625996,1.4651,4254.1,4254.0,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1754870626196,1.4651,4254.1,4253.2,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1754870626197,0.8549,4255.4,4254.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754870626394,1.08016,4254.8,4254.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1754870626588,1.93506,4254.8,4254.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1754870626996,1.93506,4254.8,4254.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754870627294,1.4651,4254.8,4254.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754870627595,1.4651,4254.8,4254.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754870629293,1.289,4254.8,4254.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870629796,0.1761,4255.2,4254.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870629797,1.4651,4255.2,4255.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754870630096,1.4651,4255.2,4255.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754870630291,1.4651,4255.2,4255.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754870630596,1.289,4255.2,4255.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870631895,1.4651,4255.2,4255.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754870634099,0.4176,4255.0,4254.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754870634398,22.06,4255.3,4254.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870634399,0.6102,4254.2,4254.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870634600,1.289,4254.2,4254.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870635096,1.1197,4254.2,4254.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870635296,22.48299,4254.5,4253.5,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1754870635297,23.1327,4254.5,4254.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754870635499,23.302,4254.5,4254.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870635700,23.4781,4254.5,4254.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754870636301,23.4781,4254.5,4254.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754870636601,1.75902,4254.2,4254.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754870636801,1.289,4254.2,4254.1,1.76803]
["bitfinex-derivatives","ETHF0:USTF0",1754870637001,1.1197,4254.2,4254.1,1.76803]
["bitfinex-derivatives","ETHF0:USTF0",1754870637204,1.1197,4254.2,4254.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870637804,0.15606437,4254.4,4254.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754870637991,0.46996,4254.8,4254.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870638302,23.58266,4254.8,4254.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870638501,23.73870604,4254.8,4254.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870639004,23.26874604,4254.8,4254.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870639404,1.62114604,4254.8,4254.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754870639598,1.62114604,4254.8,4254.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754870639802,1.62114604,4254.8,4254.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1754870640003,1.4651,4254.5,4254.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754870640306,1.4651,4254.5,4254.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754870640605,1.1197,4254.5,4254.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870640905,1.289,4254.5,4254.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870641404,1.4651,4254.2,4254.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754870641606,1.4651,4254.2,4254.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754870641905,1.4651,4254.2,4254.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754870642208,1.93512,4254.2,4254.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754870643012,1.93512,4254.2,4254.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870643309,2.09127461,4254.2,4254.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870644206,0.4409,4253.9,4253.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754870644405,0.47014,4253.1,4253.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754870644606,1.1197,4253.1,4253.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870644800,0.47009,4253.6,4253.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754870645000,0.64629,4253.6,4253.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870645195,1.74602521,4253.6,4253.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870645615,0.15623521,4253.6,4253.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754870645907,0.15623521,4253.7,4253.6,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1754870646906,1.43003521,4253.8,4253.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870647108,1.60523521,4253.8,4253.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870647308,1.60523521,4253.8,4253.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754870647799,0.15623521,4253.8,4253.7,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754870648003,1.24363521,4253.8,4253.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870648314,1.24389462,4253.8,4253.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870648613,1.43029462,4253.8,4253.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870648818,1.60549462,4253.8,4253.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870650115,1.60549462,4253.8,4253.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754870650308,0.4217,4253.3,4253.2,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1754870650516,0.15649462,4253.8,4253.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870650517,1.0874,4253.7,4253.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870651411,0.4217,4253.7,4253.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870651610,0.1688,4253.7,4253.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870651912,0.78422444,4253.8,4253.7,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1754870652117,0.15678373,4253.8,4253.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870652407,0.95340432,4253.8,4253.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870652600,1.47090432,4253.8,4253.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870653113,1.47100034,4253.8,4253.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870653313,1.87210034,4253.8,4253.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870653509,2.23763458,4253.8,4253.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870654008,2.23763458,4253.8,4253.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754870654214,2.23763458,4253.8,4253.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754870654514,2.23763458,4253.8,4253.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754870654714,2.23763458,4253.8,4253.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754870654914,2.06243458,4253.8,4253.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870655216,2.23763458,4253.8,4253.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870655408,2.23763458,4253.8,4253.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754870656309,1.74391,4253.4,4253.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754870656814,1.74391,4253.4,4253.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870657011,0.4702,4252.7,4251.8,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1754870657219,1.185,4252.7,4252.6,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754870657409,23.171,4252.7,4252.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754870657606,23.59247975,4252.7,4252.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754870657810,23.59247975,4252.7,4252.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870658414,0.15687975,4252.7,4252.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870658709,0.15687975,4253.2,4253.1,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754870658911,0.84317975,4253.2,4253.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870659213,0.15687975,4253.2,4253.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870659915,0.79578975,4253.5,4253.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870660108,0.84317975,4253.5,4253.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870660819,0.15687975,4253.5,4253.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870662309,0.62697975,4253.5,4253.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870662609,2.07657975,4253.5,4253.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754870662806,2.07657975,4253.5,4253.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754870663006,2.07267016,4253.5,4253.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754870664102,2.07267016,4253.5,4253.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754870664611,2.07267016,4253.5,4253.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754870664815,2.07267016,4253.5,4253.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754870665014,1.74394,4253.1,4253.0,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1754870665317,1.74394,4253.1,4253.0,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1754870665613,1.2738,4253.1,4253.0,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1754870666114,1.2738,4253.1,4253.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870666313,1.31166,4253.0,4252.8,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1754870666511,1.4496,4252.9,4252.8,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1754870667009,1.4496,4252.9,4252.8,1.72297]
["bitfinex-derivatives","ETHF0:USTF0",1754870667209,1.4496,4252.9,4252.8,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1754870667810,1.4496,4252.9,4252.8,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1754870668115,1.4496,4252.9,4252.8,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1754870668314,1.4496,4252.9,4252.8,1.34197]
["bitfinex-derivatives","ETHF0:USTF0",1754870668609,1.0874,4252.9,4252.8,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1754870668816,0.4217,4252.9,4252.8,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1754870669017,0.15297016,4253.1,4253.0,1.98786]
["bitfinex-derivatives","ETHF0:USTF0",1754870669314,1.4496,4253.2,4253.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870669505,1.15644,4253.1,4253.0,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1754870669709,1.91974,4253.1,4253.0,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1754870669909,1.91974,4253.1,4253.0,0.90525]
["bitfinex-derivatives","ETHF0:USTF0",1754870670105,1.91974,4253.1,4253.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754870670317,1.91974,4253.1,4253.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754870671414,1.4496,4253.1,4253.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754870671720,1.4496,4253.1,4253.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754870671917,1.2738,4253.1,4253.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870672421,0.6863,4253.1,4253.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870674222,1.0874,4253.1,4253.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870674522,1.2738,4253.1,4253.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870674823,1.4496,4253.1,4253.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870675413,1.2738,4253.1,4253.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754870677828,0.1758,4253.1,4251.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754870678121,1.4574,4252.3,4252.2,1.35034]
["bitfinex-derivatives","ETHF0:USTF0",1754870678530,1.4574,4252.3,4252.2,2.03464]
["bitfinex-derivatives","ETHF0:USTF0",1754870679219,0.2559,4252.3,4252.2,2.03464]
["bitfinex-derivatives","ETHF0:USTF0",1754870679423,1.57419,4252.7,4252.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754870679927,0.8574457,4252.8,4252.7,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870680128,1.2816,4252.8,4252.7,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870680331,1.4574,4252.8,4252.7,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870680631,1.4574,4252.8,4252.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754870681016,0.6259,4252.5,4252.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754870681221,1.4574,4252.5,4252.4,1.77132]
["bitfinex-derivatives","ETHF0:USTF0",1754870681725,1.4574,4252.5,4252.4,2.03462]
["bitfinex-derivatives","ETHF0:USTF0",1754870682321,1.92761,4252.5,4252.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754870682529,1.92761,4252.5,4252.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754870682827,1.92761,4252.5,4252.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754870683221,1.92761,4252.5,4252.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754870683423,1.4574,4251.8,4251.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754870683625,1.4574,4251.8,4251.7,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754870683923,0.6259,4251.5,4251.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870684127,1.4574,4251.5,4251.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754870684322,1.92772,4251.5,4251.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754870684523,1.4574,4251.5,4251.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754870685032,1.4574,4251.5,4251.4,1.35413]
["bitfinex-derivatives","ETHF0:USTF0",1754870685228,1.4574,4251.5,4251.4,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1754870685525,1.4574,4251.5,4251.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870686334,1.4574,4251.5,4251.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754870686536,1.4574,4251.5,4251.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754870687225,1.09624,4251.3,4251.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754870687431,1.4574,4251.0,4250.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754870687634,1.4574,4251.0,4250.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754870687831,1.4574,4251.0,4250.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754870687832,1.4574,4250.6,4250.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754870688029,1.2816,4250.6,4250.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870688231,1.09626,4251.2,4251.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754870688432,1.75196,4251.2,4251.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870688733,1.92776,4251.2,4251.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870689330,1.09626,4251.2,4250.8,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754870689637,1.2816,4251.1,4251.0,2.03478]
["bitfinex-derivatives","ETHF0:USTF0",1754870691437,1.2816,4251.1,4251.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870691636,1.4574,4251.1,4251.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754870691828,1.4574,4251.1,4251.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754870692034,1.09635,4250.4,4250.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754870692234,1.09635,4250.4,4250.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870692235,0.6259,4250.4,4250.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870692432,0.1758,4251.2,4249.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754870692639,1.92779,4250.9,4250.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870692839,0.1746,4250.9,4250.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870696437,0.4483,4250.9,4250.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870696640,1.104,4250.9,4250.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870698139,1.2816,4250.9,4250.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870698336,1.4574,4250.9,4250.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754870698741,1.4574,4250.9,4250.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754870700242,0.6259,4250.6,4250.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754870700444,1.4574,4250.6,4250.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754870700638,1.4574,4250.6,4250.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870701041,1.2816,4250.6,4250.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870701743,1.4574,4250.6,4250.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870702044,1.2816,4250.6,4250.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754870703042,1.4574,4250.6,4250.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754870703242,1.92782,4250.6,4250.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754870703444,1.09632,4250.6,4250.3,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1754870703643,0.1776,4250.2,4249.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754870703847,1.104,4249.8,4249.7,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1754870704248,1.2816,4249.8,4249.7,1.77162]
["bitfinex-derivatives","ETHF0:USTF0",1754870704446,1.4574,4249.8,4249.7,1.77162]
["bitfinex-derivatives","ETHF0:USTF0",1754870704649,1.4574,4249.5,4249.4,0.0449185]
["bitfinex-derivatives","ETHF0:USTF0",1754870705540,0.7188,4248.5,4248.4,2.01626]
["bitfinex-derivatives","ETHF0:USTF0",1754870705741,1.455,4248.5,4248.4,2.01626]
["bitfinex-derivatives","ETHF0:USTF0",1754870705944,1.455,4248.5,4248.4,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754870706250,1.2787,4248.0,4247.9,1.74492]
["bitfinex-derivatives","ETHF0:USTF0",1754870706443,1.455,4248.0,4247.9,1.74492]
["bitfinex-derivatives","ETHF0:USTF0",1754870706647,1.455,4248.0,4247.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754870707343,1.2787,4248.0,4247.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754870707546,0.9141,4249.0,4248.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754870707743,0.15255485,4249.2,4249.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754870707948,0.3801,4249.5,4249.4,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754870707949,1.0989,4249.5,4249.4,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754870708251,1.60755485,4250.1,4250.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754870708438,0.15255485,4250.1,4250.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754870708638,0.8321,4250.6,4250.5,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1754870708843,0.2668,4251.1,4251.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754870709044,0.6233,4251.1,4251.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754870709248,0.7996,4251.1,4251.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754870709438,1.455,4251.1,4251.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754870710150,1.455,4251.1,4251.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754870710351,1.455,4251.1,4251.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754870710541,0.6233,4250.9,4250.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1754870710747,0.6233,4250.7,4250.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754870710949,1.455,4250.7,4250.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754870711845,0.4516,4250.6,4250.4,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754870712047,1.455,4250.0,4249.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1754870712353,1.455,4249.8,4249.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1754870712653,0.6233,4249.5,4249.4,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1754870712852,1.455,4249.5,4249.4,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1754870713052,1.455,4249.5,4249.4,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1754870713248,0.3801,4249.1,4248.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754870713449,0.1763,4249.0,4248.8,0.86622]
["bitfinex-derivatives","ETHF0:USTF0",1754870713654,0.2753,4248.9,4248.8,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1754870714159,0.2753,4248.9,4248.8,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1754870714450,0.2753,4249.2,4249.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754870714648,0.6554,4249.2,4249.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754870714847,0.6554,4249.2,4247.2,2.54655775]
["bitfinex-derivatives","ETHF0:USTF0",1754870714848,0.3801,4248.9,4246.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754870715044,0.6554,4249.0,4247.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754870715356,0.6554,4249.0,4246.8,2.35422]
["bitfinex-derivatives","ETHF0:USTF0",1754870715357,0.6554,4249.0,4246.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754870715556,0.62314485,4249.1,4248.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754870715855,0.6554,4248.9,4248.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754870716048,0.6554,4248.9,4248.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754870718152,0.2753,4249.3,4248.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754870718354,0.47061,4248.9,4248.7,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754870718655,0.47061,4248.9,4248.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754870718857,0.6554,4248.9,4248.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754870719258,0.3801,4249.3,4248.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754870719456,0.2753,4249.4,4249.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754870719759,1.0989,4249.4,4249.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754870720059,0.7188,4249.4,4249.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754870720260,1.87353559,4249.7,4249.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754870720453,0.1497362,4249.7,4249.6,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754870720856,0.452,4249.7,4249.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754870721460,0.774676,4250.1,4249.9,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1754870721659,1.0989,4250.1,4250.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754870721966,1.2787,4250.1,4250.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754870722352,0.6554,4250.3,4249.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754870722560,1.455,4250.3,4250.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754870722956,0.5564,4249.8,4249.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754870723156,1.455,4249.4,4249.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754870723357,0.6233,4249.1,4249.0,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1754870723558,1.455,4249.1,4249.0,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1754870723858,0.47052,4249.7,4249.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754870724064,0.82704,4249.6,4249.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754870724252,0.82704,4249.6,4249.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754870724561,0.4435,4249.1,4249.0,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754870724763,1.455,4249.1,4249.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754870725155,1.455,4249.1,4248.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754870725156,0.8317,4249.0,4248.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1754870725465,1.455,4248.9,4248.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1754870725653,1.455,4248.9,4248.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1754870725858,1.455,4248.9,4248.8,1.74481]
["bitfinex-derivatives","ETHF0:USTF0",1754870726259,1.92561,4248.9,4248.8,1.74481]
["bitfinex-derivatives","ETHF0:USTF0",1754870726459,1.455,4248.9,4248.8,1.74481]
["bitfinex-derivatives","ETHF0:USTF0",1754870726663,1.2787,4248.9,4248.8,2.01621]
["bitfinex-derivatives","ETHF0:USTF0",1754870727260,1.455,4248.6,4248.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1754870727455,1.455,4248.6,4248.5,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1754870727662,1.0989,4248.6,4248.5,2.01625]
["bitfinex-derivatives","ETHF0:USTF0",1754870728571,0.7188,4248.6,4248.5,2.01625]
["bitfinex-derivatives","ETHF0:USTF0",1754870728963,0.2753,4249.1,4248.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754870729256,1.0989,4249.1,4249.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754870729666,0.6198,4249.4,4249.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754870729860,1.0989,4249.4,4249.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754870730864,1.0989,4249.4,4249.3,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1754870732264,1.49382878,4249.8,4249.7,1.74472]
["bitfinex-derivatives","ETHF0:USTF0",1754870732472,0.7188,4249.8,4249.7,2.01612]
["bitfinex-derivatives","ETHF0:USTF0",1754870732772,1.0989,4249.8,4249.7,2.01612]
["bitfinex-derivatives","ETHF0:USTF0",1754870733070,1.2787,4249.8,4249.7,2.01612]
["bitfinex-derivatives","ETHF0:USTF0",1754870733565,0.451,4250.2,4250.1,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754870733769,0.7188,4250.2,4250.1,2.01608]
["bitfinex-derivatives","ETHF0:USTF0",1754870733961,1.0989,4250.2,4250.1,2.01608]
["bitfinex-derivatives","ETHF0:USTF0",1754870734660,1.2787,4250.2,4250.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754870734865,0.6233,4249.6,4249.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754870735061,0.799,4249.1,4248.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754870735266,0.799,4249.0,4248.9,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1754870735462,1.4544,4249.0,4248.8,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754870735672,1.4547,4248.9,4248.8,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1754870735871,1.4547,4248.9,4248.8,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1754870736171,1.4547,4248.9,4248.8,1.36722]
["bitfinex-derivatives","ETHF0:USTF0",1754870736672,1.4547,4248.9,4248.8,1.76772]
["bitfinex-derivatives","ETHF0:USTF0",1754870736970,0.7046,4248.9,4248.8,2.03162]
["bitfinex-derivatives","ETHF0:USTF0",1754870737171,0.4497,4248.9,4248.8,2.03162]
["bitfinex-derivatives","ETHF0:USTF0",1754870737372,1.2782,4248.9,4248.8,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754870737567,1.4547,4248.9,4248.8,1.36722]
["bitfinex-derivatives","ETHF0:USTF0",1754870737772,1.2782,4248.9,4248.8,2.03162]
["bitfinex-derivatives","ETHF0:USTF0",1754870738568,1.17629,4249.8,4249.1,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1754870738569,0.47057,4249.3,4249.1,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1754870738874,1.2782,4248.7,4248.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754870739168,0.6205,4248.3,4248.2,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1754870739374,1.4547,4248.3,4248.2,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1754870739670,0.6205,4248.1,4248.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754870739970,1.4547,4248.1,4248.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754870740174,1.4547,4248.1,4248.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754870740369,1.2782,4248.1,4248.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754870740672,1.4547,4248.1,4248.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754870740868,1.4547,4248.1,4247.8,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754870741073,0.1714,4247.3,4247.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754870741374,0.1714,4247.3,4247.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754870742073,1.17654,4248.9,4247.4,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1754870742276,1.1074,4248.2,4248.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754870742479,1.1074,4248.2,4248.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754870742873,1.1074,4248.2,4248.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754870743273,1.4547,4248.2,4248.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754870744168,0.8525,4248.2,4248.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754870744373,1.1074,4248.2,4248.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754870745076,0.4028,4248.5,4248.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1754870745281,1.4547,4248.5,4248.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1754870745781,1.2782,4248.5,4248.4,2.03166]
["bitfinex-derivatives","ETHF0:USTF0",1754870746369,1.4547,4248.5,4248.4,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1754870746574,1.4547,4248.5,4248.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1754870749476,1.4547,4248.5,4248.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754870749679,1.4547,4248.4,4248.3,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1754870749876,1.4547,4248.4,4248.3,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1754870750076,1.4547,4248.4,4248.3,2.03167]
["bitfinex-derivatives","ETHF0:USTF0",1754870750383,1.2782,4248.4,4248.3,2.03167]
["bitfinex-derivatives","ETHF0:USTF0",1754870750575,0.7046,4248.4,4248.3,2.03167]
["bitfinex-derivatives","ETHF0:USTF0",1754870750775,0.4497,4248.4,4248.3,2.03167]
["bitfinex-derivatives","ETHF0:USTF0",1754870750975,0.7046,4248.4,4248.3,2.03167]
["bitfinex-derivatives","ETHF0:USTF0",1754870751583,0.77723844,4249.0,4248.9,2.03161]
["bitfinex-derivatives","ETHF0:USTF0",1754870751782,0.77723844,4249.0,4248.4,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1754870751783,1.25739992,4249.5,4249.4,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1754870751977,1.1074,4249.8,4249.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754870752280,1.4547,4249.8,4249.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754870752475,0.6577,4249.3,4248.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754870752677,0.4497,4248.8,4248.7,1.76773]
["bitfinex-derivatives","ETHF0:USTF0",1754870752876,1.2782,4248.8,4248.7,2.03163]
["bitfinex-derivatives","ETHF0:USTF0",1754870753679,1.4547,4248.8,4248.7,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1754870753878,1.4547,4248.8,4248.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1754870754080,1.92532,4248.8,4248.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1754870754284,1.4547,4248.4,4248.3,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754870754980,1.2833,4248.0,4247.9,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754870755180,0.6205,4247.8,4247.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754870755381,1.4547,4247.8,4247.7,2.03174]
["bitfinex-derivatives","ETHF0:USTF0",1754870755580,1.2782,4247.8,4247.7,2.03174]
["bitfinex-derivatives","ETHF0:USTF0",1754870755774,0.8342,4248.7,4247.6,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1754870756086,0.6205,4248.4,4248.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754870756280,1.4547,4248.4,4248.3,1.63117]
["bitfinex-derivatives","ETHF0:USTF0",1754870756481,1.2782,4248.4,4248.3,1.76777]
["bitfinex-derivatives","ETHF0:USTF0",1754870756681,1.4547,4248.4,4248.3,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1754870757079,1.4547,4248.4,4248.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754870758687,0.7046,4248.4,4248.3,2.03168]
["bitfinex-derivatives","ETHF0:USTF0",1754870758888,1.1074,4248.4,4248.3,2.03168]
["bitfinex-derivatives","ETHF0:USTF0",1754870759086,1.2782,4248.4,4248.3,2.03168]
["bitfinex-derivatives","ETHF0:USTF0",1754870759385,1.4547,4248.4,4248.3,2.03168]
["bitfinex-derivatives","ETHF0:USTF0",1754870759889,2.23053743,4248.9,4248.8,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754870760181,0.77583743,4248.9,4248.8,2.03162]
["bitfinex-derivatives","ETHF0:USTF0",1754870760384,1.63e-06,4248.9,4248.8,2.03162]
["bitfinex-derivatives","ETHF0:USTF0",1754870760586,1.26776137,4250.2,4249.3,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1754870760587,0.47047,4250.2,4249.3,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1754870760779,0.8342,4250.6,4249.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1754870760982,0.47058,4249.2,4248.2,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1754870761177,0.8342,4249.5,4247.9,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1754870761483,0.4314,4248.7,4248.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1754870761784,0.4314,4248.7,4248.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754870761785,0.47061,4248.9,4248.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1754870761985,0.47059,4249.2,4248.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1754870762185,0.47059,4249.1,4248.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754870762381,0.6577,4249.0,4248.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1754870762581,0.8342,4249.0,4248.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754870762883,0.1765,4249.0,4247.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754870763087,0.47065,4248.6,4248.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1754870763286,0.8342,4248.4,4248.1,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1754870763489,0.2549,4248.2,4248.1,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1754870763687,0.6577,4248.2,4248.1,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754870763884,0.47067,4248.4,4248.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754870764084,0.6577,4248.1,4248.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754870764276,0.936,4248.1,4248.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754870764483,1.4547,4248.1,4248.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754870764883,1.4547,4248.1,4248.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754870765181,0.6205,4247.5,4247.4,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1754870765387,1.4547,4247.5,4247.4,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1754870765687,1.4547,4247.5,4247.4,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1754870766485,1.4547,4247.5,4247.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754870766984,1.2782,4247.5,4247.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754870767185,0.64752,4247.9,4246.8,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1754870767186,1.0894,4247.9,4247.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754870767386,0.7066,4247.9,4247.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754870767689,1.2669,4248.5,4248.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754870767881,1.4437,4248.5,4248.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754870768588,1.0894,4248.5,4248.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754870768789,1.2669,4248.5,4248.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754870768982,1.26206,4248.5,4248.2,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1754870769290,1.4437,4248.3,4248.2,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754870769881,0.7066,4248.4,4248.3,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1754870770082,1.0894,4248.4,4248.3,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1754870770687,1.0894,4248.4,4248.3,2.03998]
["bitfinex-derivatives","ETHF0:USTF0",1754870771686,0.7066,4248.4,4248.3,2.03998]
["bitfinex-derivatives","ETHF0:USTF0",1754870772793,1.0894,4248.7,4248.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754870772995,0.4371,4248.7,4248.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754870773884,1.91433,4248.7,4248.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754870774086,1.4437,4248.7,4248.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754870774290,0.4371,4248.2,4248.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754870774593,0.4371,4248.2,4248.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754870775291,0.1728,4248.2,4248.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754870778093,0.1728,4248.4,4248.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754870778287,1.0894,4248.7,4248.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754870778594,1.17723,4248.7,4248.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754870778796,1.56003,4248.7,4248.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754870779793,1.0894,4248.7,4248.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754870780688,0.7066,4248.7,4248.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754870780895,0.4371,4248.7,4248.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754870781094,0.7066,4248.7,4248.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754870781295,1.2669,4248.7,4248.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754870782096,0.1728,4249.0,4248.9,2.03991]
["bitfinex-derivatives","ETHF0:USTF0",1754870782594,1.0894,4249.0,4248.9,2.03991]
["bitfinex-derivatives","ETHF0:USTF0",1754870782792,1.2669,4249.0,4248.9,2.03991]
["bitfinex-derivatives","ETHF0:USTF0",1754870784792,1.4437,4249.0,4248.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754870786397,1.4437,4249.0,4248.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754870786590,1.4437,4249.0,4248.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754870787194,1.4437,4249.0,4248.9,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1754870787395,1.4437,4249.0,4248.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754870787799,1.4437,4249.0,4248.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754870789500,0.6146,4248.8,4248.7,0.91513]
["bitfinex-derivatives","ETHF0:USTF0",1754870789702,1.4437,4248.8,4248.7,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1754870789902,1.2669,4248.8,4248.7,2.03993]
["bitfinex-derivatives","ETHF0:USTF0",1754870796205,1.88636418,4249.1,4249.0,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754870796606,2.06326418,4249.1,4249.0,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754870796907,0.62796418,4249.1,4249.0,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754870797108,1.2584,4249.5,4249.4,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1754870797309,23.0974,4249.5,4249.4,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1754870797508,0.62796418,4249.5,4249.4,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1754870797708,0.47062,4248.9,4247.7,1.44786]
["bitfinex-derivatives","ETHF0:USTF0",1754870797906,0.6122,4248.6,4247.2,2.93924449]
["bitfinex-derivatives","ETHF0:USTF0",1754870798108,0.2561,4247.4,4246.6,2.93924449]
["bitfinex-derivatives","ETHF0:USTF0",1754870798308,0.6206,4247.2,4247.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1754870798507,22.33178,4247.5,4246.8,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1754870798508,1.4353,4246.9,4246.8,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1754870799112,1.2584,4246.9,4246.8,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1754870799915,1.4353,4246.9,4246.8,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1754870800515,1.4353,4246.9,4246.8,1.51203]
["bitfinex-derivatives","ETHF0:USTF0",1754870800717,0.8147,4246.7,4245.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754870800926,1.80478089,4247.4,4244.7,2.93924449]
["bitfinex-derivatives","ETHF0:USTF0",1754870800927,1.1792,4246.4,4246.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754870801217,0.6945,4246.9,4246.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754870801411,0.6945,4246.9,4245.6,0.18664424]
["bitfinex-derivatives","ETHF0:USTF0",1754870801412,0.1792,4246.2,4246.1,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1754870801614,1.2584,4246.2,4246.1,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1754870802014,1.0762,4246.2,4246.1,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1754870803923,1.2584,4246.2,4246.1,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1754870804520,1.4347,4246.2,4246.1,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1754870805020,0.6945,4246.2,4246.1,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1754870805923,1.4347,4246.2,4246.1,1.78072]
["bitfinex-derivatives","ETHF0:USTF0",1754870807126,1.4347,4246.2,4246.1,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1754870808522,0.4384,4245.9,4245.4,1.28044905]
["bitfinex-derivatives","ETHF0:USTF0",1754870808725,1.17713,4246.8,4245.5,1.38139]
["bitfinex-derivatives","ETHF0:USTF0",1754870808726,1.4347,4245.6,4245.5,1.38139]
["bitfinex-derivatives","ETHF0:USTF0",1754870809327,1.4347,4245.6,4245.5,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1754870809923,1.2584,4245.6,4245.5,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1754870811525,0.7969,4246.1,4246.0,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1754870811729,0.7969,4246.1,4246.0,1.78073]
["bitfinex-derivatives","ETHF0:USTF0",1754870812130,1.4347,4246.1,4246.0,2.05173]
["bitfinex-derivatives","ETHF0:USTF0",1754870813122,1.4347,4246.1,4246.0,1.78073]
["bitfinex-derivatives","ETHF0:USTF0",1754870813319,1.4347,4246.1,4246.0,1.38133]
["bitfinex-derivatives","ETHF0:USTF0",1754870815831,1.4347,4246.1,4246.0,1.78073]
["bitfinex-derivatives","ETHF0:USTF0",1754870817225,1.4347,4246.1,4246.0,1.38133]
["bitfinex-derivatives","ETHF0:USTF0",1754870817921,1.4347,4246.1,4246.0,2.05173]
["bitfinex-derivatives","ETHF0:USTF0",1754870819635,1.2584,4246.1,4246.0,2.05173]
["bitfinex-derivatives","ETHF0:USTF0",1754870820233,0.4384,4246.3,4246.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754870820623,0.6945,4246.5,4246.4,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1754870820828,0.6945,4246.5,4246.4,2.05169]
["bitfinex-derivatives","ETHF0:USTF0",1754870821625,1.0762,4246.5,4246.4,2.05169]
["bitfinex-derivatives","ETHF0:USTF0",1754870821828,1.2584,4246.5,4246.4,2.05169]
["bitfinex-derivatives","ETHF0:USTF0",1754870822137,1.4347,4246.5,4246.4,2.05169]
["bitfinex-derivatives","ETHF0:USTF0",1754870822338,1.2584,4246.5,4246.4,2.05169]
["bitfinex-derivatives","ETHF0:USTF0",1754870822839,1.90554,4246.9,4246.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754870823031,1.90554,4246.9,4246.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754870823338,1.90554,4246.9,4246.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754870823339,1.4347,4246.9,4246.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754870823839,1.4347,4246.9,4246.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754870828243,1.2584,4246.9,4246.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754870828834,1.46243134,4247.0,4246.9,2.00953]
["bitfinex-derivatives","ETHF0:USTF0",1754870829039,0.8336,4247.0,4246.9,2.00953]
["bitfinex-derivatives","ETHF0:USTF0",1754870829239,1.0146,4247.7,4247.6,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1754870829440,0.4462,4247.7,4247.6,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754870829934,1.103,4247.7,4247.6,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754870830133,0.2694,4248.4,4247.6,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754870830347,1.461,4248.3,4248.2,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754870830552,23.26,4248.3,4248.2,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754870830847,23.14338886,4248.3,4248.2,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754870831048,0.62878886,4248.3,4248.2,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754870831250,21.797,4248.5,4248.4,2.00936]
["bitfinex-derivatives","ETHF0:USTF0",1754870831838,0.5715,4248.8,4248.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1754870832046,0.8336,4248.8,4248.7,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1754870832241,1.103,4248.8,4248.7,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1754870832746,0.7156,4248.8,4248.7,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1754870832953,0.5644,4249.1,4249.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754870832954,1.103,4249.1,4249.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754870833248,22.897,4249.1,4249.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754870833850,1.103,4249.1,4249.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754870834749,1.284,4249.1,4249.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754870834944,1.461,4249.1,4249.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754870835146,1.284,4249.1,4249.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754870835350,21.9741,4249.1,4249.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754870836244,0.7156,4249.4,4249.3,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1754870836444,1.103,4249.4,4249.3,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1754870836645,1.284,4249.4,4249.3,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1754870836855,1.461,4249.4,4249.3,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1754870838949,1.461,4249.4,4249.3,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1754870839342,33.92,4249.8,4249.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1754870839545,1.461,4250.0,4249.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754870839745,23.224,4250.0,4249.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754870839947,0.47053,4249.7,4248.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754870840245,0.47053,4249.7,4247.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1754870840457,1.461,4249.0,4248.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754870840655,1.17612,4250.4,4249.2,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1754870840656,1.0146,4249.3,4249.2,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1754870840847,23.061,4249.3,4249.2,2.00928]
["bitfinex-derivatives","ETHF0:USTF0",1754870841045,1.284,4249.3,4249.2,2.00928]
["bitfinex-derivatives","ETHF0:USTF0",1754870841555,1.461,4249.3,4249.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754870841853,23.239,4249.3,4249.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754870842055,1.461,4249.3,4249.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754870842353,23.234,4249.3,4249.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754870844356,23.234,4249.3,4249.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754870844654,0.4462,4248.7,4248.6,0.92534]
["bitfinex-derivatives","ETHF0:USTF0",1754870844845,1.461,4248.7,4248.6,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1754870845050,1.284,4248.7,4248.6,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1754870845359,1.103,4248.7,4248.6,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1754870848553,0.8338,4249.9,4248.5,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1754870848755,0.4462,4249.7,4249.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754870848948,0.4705,4249.9,4249.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754870849150,1.1916,4249.9,4249.8,1.36701]
["bitfinex-derivatives","ETHF0:USTF0",1754870849355,1.0977,4249.9,4249.5,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1754870849557,1.461,4249.6,4249.5,1.36703]
["bitfinex-derivatives","ETHF0:USTF0",1754870849762,1.09549052,4250.9,4250.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1754870850056,1.103,4250.8,4250.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754870850258,0.6272,4250.4,4250.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754870850555,0.8338,4250.7,4250.4,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1754870850556,0.1841,4250.5,4250.4,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1754870850959,1.103,4250.5,4250.4,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1754870851659,0.7156,4250.5,4250.4,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1754870852460,1.26776137,4252.1,4250.0,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1754870852461,0.7156,4251.3,4251.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754870852657,0.7156,4251.3,4251.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754870852955,1.284,4251.3,4251.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754870853161,1.461,4251.3,4251.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754870853365,1.461,4251.3,4251.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754870853561,1.284,4250.6,4250.5,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1754870853955,1.284,4250.6,4250.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754870854158,1.103,4250.6,4250.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754870856256,21.775,4251.4,4251.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754870856462,23.11073223,4251.4,4251.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870856664,23.49243223,4251.4,4251.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870857056,23.67723223,4251.4,4251.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870857263,23.85353223,4251.4,4251.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870859159,22.57613223,4251.4,4250.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754870859365,1.0926,4250.9,4250.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754870859557,1.4537,4250.9,4250.8,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754870859863,1.4537,4250.9,4250.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870860063,1.4537,4250.9,4250.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754870863162,1.4537,4250.9,4250.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754870864661,1.4537,4250.9,4250.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754870865571,1.4537,4250.9,4250.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754870867571,0.47041,4250.7,4250.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754870867764,0.47041,4250.7,4250.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754870868073,0.62483223,4250.8,4250.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870868569,1.07243223,4250.8,4250.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870868763,1.33573223,4250.8,4250.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870868966,1.71743223,4250.8,4250.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870869468,0.62483223,4250.8,4250.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870870267,1.71743223,4250.8,4250.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870870766,1.90223223,4250.8,4250.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870870969,2.07853223,4250.8,4250.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870872272,1.90223223,4250.8,4250.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870872569,1.71743223,4250.8,4250.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870873475,2.07853223,4250.8,4250.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870875065,1.33573223,4250.8,4250.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870875273,0.62483223,4250.8,4250.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870875872,0.62483223,4251.1,4251.0,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1754870880973,21.736,4251.4,4251.3,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1754870881280,1.453,4251.8,4251.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870881468,1.25452105,4251.8,4251.5,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754870881667,1.2774,4251.7,4251.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754870881876,1.2774,4251.7,4251.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754870882068,1.2774,4251.7,4251.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870882270,1.0926,4251.7,4251.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870882671,0.80642105,4251.8,4251.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754870882969,22.8276,4251.8,4251.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754870883177,23.81792105,4251.8,4251.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754870883574,0.1756,4251.5,4251.4,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1754870883768,1.453,4251.5,4251.4,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1754870883972,1.453,4251.5,4251.4,1.37173]
["bitfinex-derivatives","ETHF0:USTF0",1754870884272,1.453,4251.5,4251.4,2.04573]
["bitfinex-derivatives","ETHF0:USTF0",1754870885082,1.2774,4251.5,4251.4,2.04573]
["bitfinex-derivatives","ETHF0:USTF0",1754870885279,1.34082105,4251.7,4251.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754870885484,0.7109,4251.7,4251.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754870885974,21.734,4251.8,4251.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1754870886171,22.1995,4251.8,4251.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754870886478,1.09477429,4251.8,4251.7,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754870887076,21.733,4251.9,4251.7,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754870887277,21.733,4251.9,4251.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754870887677,22.4543,4251.9,4251.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754870888681,22.8424,4251.9,4251.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754870888980,23.1961,4251.9,4251.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754870890176,23.1961,4251.9,4251.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754870890479,1.4631,4251.8,4251.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754870890680,1.4631,4251.8,4251.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754870891079,1.2868,4251.8,4251.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754870891381,1.2868,4251.8,4251.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754870891678,1.4631,4251.8,4251.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754870892374,21.733,4251.9,4251.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754870892578,22.1985,4251.9,4251.8,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1754870892772,22.4543,4251.9,4251.8,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1754870892988,22.8424,4251.9,4251.8,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1754870895181,23.0187,4251.9,4251.8,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1754870895482,23.1961,4251.9,4251.8,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1754870895977,23.1961,4251.9,4251.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754870896174,23.1961,4251.9,4251.8,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1754870896378,23.1961,4251.9,4251.8,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1754870896684,23.1961,4251.9,4251.8,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1754870899587,1.4631,4252.2,4252.1,1.37895]
["bitfinex-derivatives","ETHF0:USTF0",1754870899781,23.81849149,4252.2,4252.1,1.37895]
["bitfinex-derivatives","ETHF0:USTF0",1754870900287,0.4424,4252.5,4252.4,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1754870900493,22.8364,4252.5,4252.4,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1754870900687,23.46478261,4252.5,4252.4,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1754870900892,23.81848261,4252.5,4252.4,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1754870901185,23.81848261,4252.5,4252.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754870901390,24.28869261,4252.5,4252.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754870901591,23.81848261,4252.5,4252.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754870901793,23.1901,4252.5,4252.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754870903680,0.8433,4252.4,4252.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754870903887,1.4631,4252.4,4252.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754870904190,1.4631,4252.4,4252.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754870904490,1.1094,4252.4,4252.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754870904889,22.8324,4252.4,4252.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754870906393,23.1861,4252.4,4252.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754870906793,23.33129227,4252.4,4252.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754870908392,23.33129227,4252.4,4250.5,2.35216]
["bitfinex-derivatives","ETHF0:USTF0",1754870908592,1.04389227,4252.3,4252.2,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1754870908785,1.70899227,4252.3,4252.2,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1754870910094,1.43199227,4252.3,4252.2,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1754870910489,1.43199227,4252.3,4252.2,1.38844]
["bitfinex-derivatives","ETHF0:USTF0",1754870910690,1.70899227,4252.3,4252.2,1.38844]
["bitfinex-derivatives","ETHF0:USTF0",1754870911493,0.1866,4252.7,4252.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754870911690,0.1866,4252.7,4252.3,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1754870911691,0.1866,4253.0,4252.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754870911991,0.14521613,4253.0,4252.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754870912191,0.14521613,4253.1,4253.0,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1754870912698,0.42411613,4253.1,4253.0,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1754870913094,0.2789,4253.1,4253.0,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1754870913395,0.2789,4253.1,4253.0,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1754870913806,0.2789,4253.1,4253.0,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1754870914697,0.4424,4253.5,4253.4,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1754870914892,0.1866,4253.5,4253.4,1.38831]
["bitfinex-derivatives","ETHF0:USTF0",1754870915193,0.4424,4253.8,4252.7,0.19175627]
["bitfinex-derivatives","ETHF0:USTF0",1754870915394,1.5638,4253.3,4253.2,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1754870915792,1.5638,4253.3,4253.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754870915988,1.5638,4253.3,4253.2,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1754870916192,1.5638,4253.3,4253.2,0.91333]
["bitfinex-derivatives","ETHF0:USTF0",1754870916392,1.5638,4253.3,4253.2,1.38753]
["bitfinex-derivatives","ETHF0:USTF0",1754870919507,1.5638,4253.3,4253.2,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1754870920098,1.5638,4253.3,4253.2,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1754870920295,1.5638,4253.3,4253.2,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1754870920804,1.5638,4253.3,4253.2,1.39363]
["bitfinex-derivatives","ETHF0:USTF0",1754870921201,1.5638,4253.3,4253.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754870921402,1.5638,4253.3,4253.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754870921608,1.5638,4253.3,4253.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754870922101,0.2567,4253.5,4253.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754870923309,0.439,4253.5,4253.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754870924010,0.4585,4254.0,4253.9,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1754870924312,0.2707,4254.3,4254.2,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1754870924313,1.3207,4254.3,4254.2,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1754870924506,1.5774,4254.3,4254.2,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1754870926504,1.5774,4254.3,4254.2,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1754870926813,1.5774,4254.2,4254.1,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1754870927003,1.5774,4254.2,4254.1,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754870927320,1.5774,4253.6,4253.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754870927617,1.5774,4253.5,4253.4,0.91321]
["bitfinex-derivatives","ETHF0:USTF0",1754870928117,1.5774,4253.5,4253.4,1.07591]
["bitfinex-derivatives","ETHF0:USTF0",1754870928312,0.9366,4253.2,4252.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754870928516,1.5774,4252.9,4252.8,1.38707]
["bitfinex-derivatives","ETHF0:USTF0",1754870928918,1.5774,4252.9,4252.8,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1754870929219,1.5774,4252.5,4252.4,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754870929422,1.5774,4252.5,4252.4,1.38711]
["bitfinex-derivatives","ETHF0:USTF0",1754870930419,0.2567,4252.5,4252.4,1.38711]
["bitfinex-derivatives","ETHF0:USTF0",1754870930719,1.5774,4253.1,4253.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754870930906,1.5774,4253.1,4252.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754870931110,0.6408,4252.9,4252.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1754870931308,0.6659,4252.5,4251.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1754870931620,0.2567,4251.9,4251.8,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1754870932017,0.2567,4251.9,4251.8,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1754870932823,1.5774,4252.9,4252.8,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1754870933022,1.5774,4252.9,4252.8,1.38707]
["bitfinex-derivatives","ETHF0:USTF0",1754870937921,1.5774,4252.9,4252.8,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1754870938117,1.5774,4252.9,4252.8,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1754870940024,1.5774,4252.9,4252.8,1.38707]
["bitfinex-derivatives","ETHF0:USTF0",1754870940223,1.3067,4252.9,4252.8,1.38707]
["bitfinex-derivatives","ETHF0:USTF0",1754870940419,1.5774,4252.9,4252.8,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1754870940718,0.4092,4252.1,4251.4,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1754870940927,1.5774,4251.4,4251.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754870943019,1.5774,4251.2,4251.0,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1754870943219,0.9366,4250.8,4250.6,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1754870943420,0.9366,4250.6,4250.4,0.89613]
["bitfinex-derivatives","ETHF0:USTF0",1754870943620,0.6408,4250.5,4250.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754870943820,0.6408,4250.1,4250.0,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754870944018,1.5774,4250.1,4250.0,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754870944212,1.5774,4250.1,4250.0,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1754870945218,1.1244,4250.1,4250.0,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1754870945419,1.3067,4250.1,4250.0,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1754870945622,1.5736,4250.1,4250.0,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1754870946518,1.5736,4250.1,4250.0,0.91748]
["bitfinex-derivatives","ETHF0:USTF0",1754870946720,1.5736,4250.1,4250.0,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1754870946922,0.2567,4250.1,4250.0,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1754870947121,0.2567,4250.1,4250.0,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1754870948528,0.2567,4250.1,4250.0,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1754870948921,1.5314,4250.1,4250.0,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1754870949719,1.5314,4250.1,4250.0,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1754870950629,0.8897,4250.8,4250.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1754870950823,1.5279,4250.8,4250.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1754870951527,1.5279,4250.7,4250.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754870951727,0.6228,4250.1,4250.0,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1754870951927,1.5279,4250.1,4250.0,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1754870952229,1.5279,4250.1,4250.0,1.38589]
["bitfinex-derivatives","ETHF0:USTF0",1754870954228,1.5279,4250.9,4250.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754870954425,1.5279,4250.9,4250.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754870955129,1.5279,4250.9,4250.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754870955930,1.5279,4250.9,4250.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754870956531,1.5279,4250.9,4250.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754870956727,1.5279,4250.9,4250.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754870956927,1.5279,4250.9,4250.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754870957123,0.6228,4251.9,4251.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1754870957328,0.6228,4251.9,4251.8,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1754870957526,0.6228,4251.9,4251.8,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1754870957831,0.2532,4251.9,4251.8,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1754870958231,0.4361,4251.9,4251.8,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1754870958430,0.695,4251.9,4251.8,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1754870959136,1.5279,4252.3,4252.2,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1754870959431,1.5279,4252.3,4252.2,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1754870960022,0.695,4252.3,4252.2,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1754870960226,1.261,4252.3,4252.2,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1754870960630,1.5279,4252.3,4252.2,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1754870963833,0.4361,4252.3,4252.2,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1754870964636,0.695,4252.3,4252.2,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1754870965029,1.08,4252.3,4252.2,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1754870965229,0.4361,4252.3,4252.2,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1754870965431,1.2747,4252.9,4252.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754870965932,1.2747,4252.9,4252.8,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1754870965933,1.5279,4252.9,4252.8,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1754870966834,1.261,4252.9,4252.8,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1754870967139,1.261,4252.9,4252.8,1.38558]
["bitfinex-derivatives","ETHF0:USTF0",1754870967441,1.5279,4252.9,4252.8,1.38558]
["bitfinex-derivatives","ETHF0:USTF0",1754870968429,1.5279,4252.9,4252.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754870969636,1.5279,4252.9,4252.8,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1754870969837,1.5279,4252.9,4252.8,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1754870970343,1.5279,4252.9,4252.8,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1754870972040,1.5279,4252.9,4252.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754870972442,1.5279,4252.9,4252.8,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1754870972647,1.5279,4252.9,4252.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754870973837,1.5279,4252.9,4252.8,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1754870974338,1.5279,4252.9,4252.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754870976947,1.99807,4252.9,4252.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754870977147,1.5279,4252.9,4252.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754870977353,1.99807,4252.9,4252.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1754870977549,0.6209,4252.7,4252.6,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754870977750,1.5685,4252.7,4252.6,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754870978047,1.5685,4252.6,4252.5,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754870978251,1.5685,4252.5,4252.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1754870978552,1.5685,4252.4,4252.3,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1754870979041,0.6209,4252.4,4252.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754870979256,1.5685,4252.3,4252.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754870983242,1.5685,4252.3,4252.2,0.91504]
["bitfinex-derivatives","ETHF0:USTF0",1754870983452,1.5685,4252.3,4252.2,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1754870984442,1.5685,4252.3,4252.2,0.91504]
["bitfinex-derivatives","ETHF0:USTF0",1754870986950,1.5685,4252.3,4251.7,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1754870987149,0.6209,4251.4,4251.3,1.70574]
["bitfinex-derivatives","ETHF0:USTF0",1754870987454,1.5685,4251.1,4251.0,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1754870988247,1.5685,4251.1,4250.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754870988451,1.5685,4250.5,4250.4,1.70584]
["bitfinex-derivatives","ETHF0:USTF0",1754870988748,1.5685,4250.5,4250.4,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1754870989353,1.5685,4250.5,4250.4,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1754870989558,1.5685,4250.4,4250.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754870990558,1.5685,4250.4,4250.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1754870990859,1.5685,4250.4,4250.3,1.43585]
["bitfinex-derivatives","ETHF0:USTF0",1754870991058,0.6209,4250.4,4249.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754870991255,1.5685,4250.0,4249.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1754870991454,1.5685,4250.0,4249.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754870991455,0.1803,4249.7,4249.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754870991758,0.1803,4249.7,4246.2,10.62727312]
["bitfinex-derivatives","ETHF0:USTF0",1754870991759,0.9476,4249.1,4248.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754870991951,1.5685,4248.7,4248.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1754870992150,0.1695,4248.4,4248.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754870992357,1.5685,4248.4,4248.3,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1754870992757,0.6209,4248.2,4248.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1754870993056,0.4406,4248.3,4248.2,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1754870993256,0.6209,4248.1,4248.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754870993457,1.3028,4248.5,4248.4,1.70606]
["bitfinex-derivatives","ETHF0:USTF0",1754870993760,1.5685,4248.5,4248.4,1.70606]
["bitfinex-derivatives","ETHF0:USTF0",1754870995265,1.5685,4248.5,4248.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1754870996367,1.5685,4248.5,4248.4,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1754870996569,0.8866,4248.5,4248.4,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1754870996872,1.5685,4248.5,4248.4,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1754870997067,1.5685,4248.5,4248.4,1.70606]
["bitfinex-derivatives","ETHF0:USTF0",1754870998672,0.16044512,4249.5,4247.8,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1754870998673,1.5685,4249.1,4249.0,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1754870998870,1.5685,4249.1,4249.0,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1754870999071,1.5685,4249.1,4249.0,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1754870999371,1.5685,4249.1,4249.0,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1754870999575,1.5685,4249.1,4249.0,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1754871000074,1.5685,4248.9,4248.8,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754871001075,1.5685,4248.9,4247.8,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1754871001076,0.6209,4248.2,4247.8,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1754871001270,1.5685,4248.0,4247.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1754871001474,0.6209,4248.8,4248.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1754871001667,1.5685,4248.8,4248.7,1.70603]
["bitfinex-derivatives","ETHF0:USTF0",1754871002072,0.4406,4248.0,4247.9,1.70612]
["bitfinex-derivatives","ETHF0:USTF0",1754871002273,0.8866,4248.0,4247.9,1.97572]
["bitfinex-derivatives","ETHF0:USTF0",1754871003273,1.5685,4248.0,4247.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1754871003474,1.5685,4248.0,4247.9,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1754871003679,1.5685,4248.5,4248.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1754871003979,1.5685,4248.4,4248.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754871004476,1.1493,4247.9,4247.8,1.70612]
["bitfinex-derivatives","ETHF0:USTF0",1754871004677,0.6209,4248.6,4248.5,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1754871004882,0.6209,4248.6,4248.5,1.70605]
["bitfinex-derivatives","ETHF0:USTF0",1754871005276,1.5685,4248.6,4248.5,1.70605]
["bitfinex-derivatives","ETHF0:USTF0",1754871005471,1.5685,4248.6,4248.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1754871005879,1.17652,4249.0,4246.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754871006080,1.17652,4249.0,4245.9,25.90168]
["bitfinex-derivatives","ETHF0:USTF0",1754871006081,0.6357,4248.1,4248.0,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754871006269,0.6357,4248.1,4247.2,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1754871006270,0.6357,4248.1,4247.9,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754871006471,1.5568,4248.0,4247.9,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754871006875,1.5568,4248.0,4247.9,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1754871007674,0.6357,4248.6,4248.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1754871007973,1.10635,4248.6,4248.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1754871008278,1.5568,4248.2,4248.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754871008474,0.6357,4247.6,4247.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754871008680,1.5568,4247.6,4247.5,1.72736]
["bitfinex-derivatives","ETHF0:USTF0",1754871011981,1.5568,4247.6,4247.5,1.98936]
["bitfinex-derivatives","ETHF0:USTF0",1754871012786,1.5568,4247.6,4247.5,1.72736]
["bitfinex-derivatives","ETHF0:USTF0",1754871013288,1.5568,4247.6,4247.5,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1754871013786,1.5568,4247.6,4247.5,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1754871013985,1.17673,4248.2,4246.8,1.72744]
["bitfinex-derivatives","ETHF0:USTF0",1754871013986,1.5568,4246.9,4246.8,1.72744]
["bitfinex-derivatives","ETHF0:USTF0",1754871021290,1.5568,4246.9,4246.8,1.98944]
["bitfinex-derivatives","ETHF0:USTF0",1754871021497,1.26776137,4247.1,4247.0,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1754871021687,1.26776137,4247.2,4247.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1754871021881,2.82456137,4247.1,4247.0,1.36722]
["bitfinex-derivatives","ETHF0:USTF0",1754871022390,2.82456137,4247.1,4247.0,1.98942]
["bitfinex-derivatives","ETHF0:USTF0",1754871022698,1.5568,4246.5,4246.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754871023589,1.5568,4246.5,4246.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1754871025087,1.5568,4246.4,4246.3,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1754871025491,0.4709,4246.3,4246.1,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1754871025796,1.5568,4246.2,4246.1,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1754871025994,0.6357,4246.1,4245.9,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754871026197,1.5568,4246.0,4245.9,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754871026395,1.5568,4245.8,4245.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754871026690,1.5568,4245.8,4245.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754871026892,0.9015,4245.8,4245.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754871027198,1.5568,4245.8,4245.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754871027396,0.6357,4245.5,4245.4,1.97333905]
["bitfinex-derivatives","ETHF0:USTF0",1754871027590,1.5568,4245.5,4245.4,0.88104905]
["bitfinex-derivatives","ETHF0:USTF0",1754871027898,3.88272356,4245.5,4245.4,0.88104905]
["bitfinex-derivatives","ETHF0:USTF0",1754871028192,2.3531316,4245.5,4245.4,0.88104905]
["bitfinex-derivatives","ETHF0:USTF0",1754871028395,9.24322772,4245.5,4243.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754871028590,0.9015,4244.3,4244.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1754871028898,1.5568,4244.3,4244.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1754871029092,1.5568,4244.3,4244.1,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1754871029400,1.5568,4244.2,4244.1,0.93154]
["bitfinex-derivatives","ETHF0:USTF0",1754871029593,1.5568,4244.2,4244.1,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1754871031000,1.5568,4244.2,4244.1,2.02514]
["bitfinex-derivatives","ETHF0:USTF0",1754871031001,0.9015,4244.2,4244.1,2.02514]
["bitfinex-derivatives","ETHF0:USTF0",1754871031204,1.5568,4244.2,4244.1,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1754871032496,1.5568,4244.5,4244.4,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1754871032998,1.5568,4244.5,4244.4,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1754871033195,0.6357,4244.3,4244.1,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1754871033398,1.5568,4244.1,4244.0,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1754871033599,0.5225,4243.7,4243.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754871033798,1.5568,4243.5,4243.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754871034303,1.5568,4243.4,4243.3,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1754871034497,1.291,4243.8,4243.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1754871034801,1.291,4243.8,4243.7,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1754871035197,0.6357,4243.7,4243.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754871035398,1.5568,4243.7,4243.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754871035598,0.6357,4243.7,4242.9,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1754871035892,1.5501,4243.5,4243.4,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1754871036089,0.6214,4243.7,4243.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754871036293,0.6214,4243.7,4243.1,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1754871036294,1.5501,4243.6,4243.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754871038100,0.8842,4243.6,4243.5,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754871038289,0.4481,4243.6,4243.5,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754871038900,0.8842,4244.2,4243.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754871039202,0.6214,4243.7,4243.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754871039395,1.5501,4243.7,4243.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1754871039596,1.5501,4243.7,4243.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754871039802,1.5501,4243.5,4243.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1754871040101,1.5501,4243.1,4243.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754871040396,0.2628,4243.0,4242.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754871040599,0.47132,4242.5,4242.2,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1754871040793,1.5501,4242.3,4242.2,1.79045]
["bitfinex-derivatives","ETHF0:USTF0",1754871040992,1.5501,4242.3,4242.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754871041189,1.5501,4242.0,4241.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1754871041390,0.6214,4241.8,4241.7,1.79051]
["bitfinex-derivatives","ETHF0:USTF0",1754871041594,1.5501,4241.8,4241.7,1.79051]
["bitfinex-derivatives","ETHF0:USTF0",1754871041801,0.8842,4241.8,4241.7,2.06811]
["bitfinex-derivatives","ETHF0:USTF0",1754871042096,1.5501,4242.2,4242.1,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1754871042302,0.8842,4242.2,4242.1,1.79046]
["bitfinex-derivatives","ETHF0:USTF0",1754871042498,1.5501,4242.2,4242.1,1.79046]
["bitfinex-derivatives","ETHF0:USTF0",1754871042896,1.54642619,4242.2,4242.1,1.79046]
["bitfinex-derivatives","ETHF0:USTF0",1754871043200,0.6214,4242.2,4242.0,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754871043406,1.2873,4242.1,4242.0,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754871043696,1.2873,4242.1,4242.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1754871043901,1.2873,4242.1,4242.0,1.79047]
["bitfinex-derivatives","ETHF0:USTF0",1754871044096,0.4713,4242.7,4242.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754871044297,1.2873,4242.5,4241.6,1.59424]
["bitfinex-derivatives","ETHF0:USTF0",1754871044499,0.6214,4241.7,4241.6,1.52942]
["bitfinex-derivatives","ETHF0:USTF0",1754871044699,1.2873,4241.7,4241.6,1.52942]
["bitfinex-derivatives","ETHF0:USTF0",1754871044903,1.5501,4241.7,4241.6,1.52942]
["bitfinex-derivatives","ETHF0:USTF0",1754871045091,1.5501,4241.7,4241.6,1.79052]
["bitfinex-derivatives","ETHF0:USTF0",1754871045497,1.5501,4241.7,4241.6,2.06812]
["bitfinex-derivatives","ETHF0:USTF0",1754871045696,0.7126,4241.7,4241.6,2.06812]
["bitfinex-derivatives","ETHF0:USTF0",1754871045891,1.1227,4242.0,4241.9,1.79048]
["bitfinex-derivatives","ETHF0:USTF0",1754871046104,1.1227,4242.0,4241.9,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1754871046505,0.7963316,4242.8,4242.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754871046698,0.6214,4242.7,4242.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754871046899,1.14,4242.7,4242.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754871047205,1.5501,4242.7,4242.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754871047598,33.935,4243.0,4242.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754871047791,0.2558,4243.4,4242.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754871047792,0.1853,4243.4,4243.3,1.79033]
["bitfinex-derivatives","ETHF0:USTF0",1754871048001,0.8842,4243.6,4243.5,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1754871048200,1.5501,4243.6,4243.5,1.79031]
["bitfinex-derivatives","ETHF0:USTF0",1754871048401,0.2628,4243.6,4243.5,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1754871048999,0.4481,4243.6,4243.5,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1754871049306,0.63044399,4244.2,4244.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754871049507,0.8842,4244.8,4244.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754871049708,1.5501,4244.8,4244.7,1.79017]
["bitfinex-derivatives","ETHF0:USTF0",1754871049896,1.14,4244.8,4244.7,1.79017]
["bitfinex-derivatives","ETHF0:USTF0",1754871050511,1.5501,4244.8,4244.7,1.79017]
["bitfinex-derivatives","ETHF0:USTF0",1754871050802,0.4481,4245.1,4245.0,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1754871050999,0.4481,4245.1,4245.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754871051303,1.5501,4245.1,4245.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754871052399,0.8842,4245.1,4245.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754871052601,0.8842,4245.1,4244.9,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1754871052602,0.79027967,4245.2,4245.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754871052902,1.93027967,4245.5,4245.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754871053203,0.79027967,4245.5,4245.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754871053403,0.1853,4245.6,4245.5,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1754871053706,0.4481,4245.6,4245.5,2.06769]
["bitfinex-derivatives","ETHF0:USTF0",1754871054306,1.70914001,4245.6,4245.5,2.06769]
["bitfinex-derivatives","ETHF0:USTF0",1754871054507,1.26104001,4245.6,4245.5,2.06769]
["bitfinex-derivatives","ETHF0:USTF0",1754871054700,1.26104001,4245.8,4245.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754871054903,1.26104001,4246.0,4245.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1754871055106,0.4481,4246.0,4245.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754871055306,1.5501,4246.0,4245.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754871055507,0.4481,4246.0,4245.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754871055805,2.49941968,4246.5,4246.4,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1754871056003,0.8842,4246.5,4246.4,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1754871056408,1.5501,4246.5,4246.4,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1754871057708,1.5501,4246.5,4246.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754871058018,0.2628,4246.0,4245.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754871058311,1.5501,4245.2,4245.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754871058502,1.0315,4245.2,4244.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754871058708,0.9287,4244.6,4244.3,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1754871058905,0.9287,4244.5,4244.4,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1754871059106,0.2628,4244.5,4244.4,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1754871059312,0.2628,4244.5,4244.4,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1754871060508,0.79027967,4245.4,4244.8,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1754871060509,23.42707967,4245.4,4244.8,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1754871060713,1.26128967,4245.3,4244.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754871061213,0.2628,4245.2,4245.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754871061414,0.2628,4245.2,4245.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754871061711,0.2628,4245.6,4245.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1754871061916,0.6659,4245.6,4245.5,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1754871062116,0.6659,4245.6,4245.5,1.14779]
["bitfinex-derivatives","ETHF0:USTF0",1754871062520,0.9287,4245.6,4245.5,1.14779]
["bitfinex-derivatives","ETHF0:USTF0",1754871063312,0.7907008,4246.0,4245.9,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754871063518,1.08895681,4246.0,4245.9,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754871063710,1.08895681,4246.0,4245.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754871063711,0.16025681,4246.0,4245.8,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754871063905,0.9287,4245.9,4245.8,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754871064516,1.5501,4245.9,4245.8,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754871064915,1.5501,4245.9,4245.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754871066115,0.16010994,4246.0,4245.9,2.05354]
["bitfinex-derivatives","ETHF0:USTF0",1754871066313,0.33590994,4246.2,4246.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1754871066616,0.4355,4246.2,4246.1,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1754871066817,1.5166,4246.2,4246.1,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1754871067925,0.2597,4246.2,4246.1,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1754871069218,0.4355,4246.2,4246.1,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1754871069925,0.8728,4246.2,4246.1,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1754871071323,1.5166,4246.2,4246.1,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1754871071513,1.0806,4246.2,4246.1,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1754871071717,0.6945,4246.2,4246.1,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1754871072025,0.6131,4246.6,4246.5,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1754871072224,0.1758,4246.6,4246.5,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1754871072620,1.5166,4246.6,4246.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1754871073316,0.4373,4246.0,4245.9,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1754871073522,1.5166,4246.0,4245.9,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1754871073717,1.5166,4246.0,4245.9,2.05354]
["bitfinex-derivatives","ETHF0:USTF0",1754871074022,1.5166,4246.5,4246.4,1.78899]
["bitfinex-derivatives","ETHF0:USTF0",1754871074226,1.5166,4246.5,4246.4,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1754871074721,0.15985024,4246.8,4246.7,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1754871074928,0.2597,4246.8,4246.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1754871075228,0.59535024,4246.8,4246.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1754871075420,0.15985024,4246.8,4246.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1754871075620,1.5166,4247.0,4246.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754871075832,1.67645024,4247.0,4246.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754871078128,1.17682,4247.9,4247.8,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754871078129,1.2589,4247.9,4247.8,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754871078423,1.5166,4247.9,4247.8,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754871078625,1.5166,4247.9,4247.8,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1754871078829,1.1305,4247.9,4247.8,1.78883]
["bitfinex-derivatives","ETHF0:USTF0",1754871079029,0.8728,4247.9,4247.8,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1754871079226,0.6131,4247.9,4246.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754871079422,1.5166,4247.0,4246.9,0.91633]
["bitfinex-derivatives","ETHF0:USTF0",1754871079623,1.5166,4247.0,4246.9,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1754871080936,23.4176,4247.5,4247.4,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1754871081132,23.4176,4247.5,4247.4,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1754871082137,23.88836,4247.5,4247.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754871082332,0.4708,4247.2,4247.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754871082536,1.98742,4247.0,4246.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754871083638,1.5166,4247.0,4246.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754871083831,1.5166,4247.0,4246.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754871084134,1.2589,4247.0,4246.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754871084330,1.98742,4247.0,4246.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754871084534,1.98742,4247.0,4246.9,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1754871085137,1.5166,4247.0,4246.9,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1754871085535,1.5166,4247.0,4246.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754871087038,1.5166,4247.0,4246.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754871087238,1.5166,4247.0,4246.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754871089734,0.7305,4247.2,4246.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754871089929,1.6013,4247.2,4247.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754871090133,1.9874,4247.2,4247.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754871090639,1.5166,4247.2,4247.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754871096841,0.61397724,4247.4,4247.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754871097042,0.3666,4247.4,4247.3,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754871097239,0.7680002,4247.5,4247.4,2.01158]
["bitfinex-derivatives","ETHF0:USTF0",1754871097440,1.3096,4247.9,4247.8,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1754871098041,1.5785,4247.9,4247.8,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1754871098246,0.7680002,4248.0,4247.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754871098546,1.5785,4248.3,4248.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754871098751,2.3465002,4248.3,4248.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754871099542,2.3465002,4248.3,4247.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754871099743,2.04926,4247.5,4247.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754871099941,1.5785,4247.0,4246.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754871100245,1.5785,4247.0,4246.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754871100446,0.6321,4246.6,4246.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754871100642,1.5785,4246.2,4246.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754871100839,0.6321,4245.9,4245.8,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754871101039,1.5785,4245.9,4245.8,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754871101341,0.7680002,4246.6,4246.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754871101342,1.5785,4246.5,4246.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754871101543,1.5785,4246.5,4246.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754871101544,2.3465002,4246.5,4246.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754871102142,2.3465002,4246.5,4246.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754871102545,0.7680881,4246.5,4246.4,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754871102746,0.901,4246.7,4246.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754871102945,1.1633,4246.7,4246.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754871103145,1.5785,4246.7,4246.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754871103553,1.0369881,4246.9,4246.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754871103748,0.15411086,4246.9,4246.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754871103947,2.04932,4247.0,4246.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754871104256,1.5785,4245.8,4245.7,1.73956]
["bitfinex-derivatives","ETHF0:USTF0",1754871105555,0.6321,4245.6,4245.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1754871105749,1.5785,4245.6,4245.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1754871107058,0.15411086,4245.9,4245.8,2.01175]
["bitfinex-derivatives","ETHF0:USTF0",1754871107260,1.05511086,4246.2,4246.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754871107461,1.05511086,4246.2,4246.1,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754871107752,0.6321,4246.0,4245.9,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754871107958,1.5785,4246.0,4245.9,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754871108260,1.5785,4246.0,4245.9,0.90484]
["bitfinex-derivatives","ETHF0:USTF0",1754871108458,1.5785,4246.0,4245.9,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1754871109063,0.901,4246.0,4245.9,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1754871109266,1.3162,4246.0,4245.9,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1754871109561,0.901,4246.0,4245.9,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1754871109963,0.15411086,4246.2,4246.1,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754871110162,1.05511086,4246.4,4246.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754871110358,1.73261086,4246.4,4246.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754871110865,1.73261086,4246.4,4246.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754871113067,2.20350086,4246.4,4246.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754871114468,2.20066895,4246.4,4246.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754871114858,2.20066895,4246.4,4246.0,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754871114859,1.5785,4246.1,4246.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754871115167,1.5785,4246.1,4246.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754871115168,2.04942,4246.1,4246.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754871115461,0.15127895,4246.4,4245.7,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1754871115462,1.5785,4245.9,4245.7,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1754871115767,1.5785,4245.7,4245.6,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1754871118871,1.5785,4245.7,4245.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1754871119866,1.5785,4245.7,4245.6,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1754871120266,0.47104,4245.1,4245.0,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754871120570,0.901,4244.6,4244.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754871120769,1.5785,4244.6,4244.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754871121168,1.5785,4244.6,4244.5,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754871121667,1.5785,4244.6,4244.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754871121970,1.5785,4244.6,4244.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754871122159,1.5785,4244.6,4244.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754871122760,0.901,4244.6,4244.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754871122962,1.72975657,4245.1,4245.0,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1754871123870,0.15125657,4245.1,4245.0,2.01184]
["bitfinex-derivatives","ETHF0:USTF0",1754871124066,0.901,4245.3,4245.2,1.73962]
["bitfinex-derivatives","ETHF0:USTF0",1754871124274,1.5785,4245.3,4245.2,1.73962]
["bitfinex-derivatives","ETHF0:USTF0",1754871124468,1.5785,4245.3,4245.2,2.01182]
["bitfinex-derivatives","ETHF0:USTF0",1754871125476,1.72975657,4245.5,4245.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754871125663,0.6298,4245.3,4245.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1754871125867,1.5567,4245.3,4245.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1754871126367,1.5567,4245.3,4245.2,0.92772]
["bitfinex-derivatives","ETHF0:USTF0",1754871126568,1.5567,4245.3,4245.2,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1754871127368,1.5567,4245.3,4245.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1754871127571,1.5567,4245.2,4245.1,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1754871127774,1.5567,4245.2,4245.1,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1754871128672,0.6298,4244.8,4244.7,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1754871128975,1.5567,4244.8,4244.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754871129368,0.2671,4244.7,4244.5,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1754871129569,0.6298,4244.6,4244.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754871129881,0.6298,4243.9,4243.8,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1754871130073,1.5567,4243.9,4243.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754871130770,0.6298,4243.6,4243.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754871130976,1.5567,4243.6,4243.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754871131168,1.5567,4243.6,4243.5,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1754871131373,1.5567,4243.6,4243.5,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1754871131576,1.5567,4243.6,4243.5,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1754871132373,1.5567,4243.6,4243.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754871132775,1.5567,4243.6,4243.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754871132975,1.5567,4243.4,4243.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1754871133174,1.5567,4243.3,4243.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1754871133775,0.47124,4243.3,4242.8,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1754871134081,1.5567,4242.9,4242.8,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1754871134281,1.5567,4242.9,4242.8,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1754871134778,21.805,4243.3,4243.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754871134976,21.805,4243.3,4243.2,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1754871135176,22.0721,4243.3,4243.2,2.05334]
["bitfinex-derivatives","ETHF0:USTF0",1754871135881,0.2671,4243.3,4243.2,2.05334]
["bitfinex-derivatives","ETHF0:USTF0",1754871136281,0.4404,4243.3,4243.2,2.05334]
["bitfinex-derivatives","ETHF0:USTF0",1754871136684,0.15092927,4243.6,4243.5,2.05331]
["bitfinex-derivatives","ETHF0:USTF0",1754871136878,1.70762927,4243.6,4243.5,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1754871137077,1.70762927,4243.6,4243.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754871138172,1.70762927,4243.6,4243.5,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1754871138583,22.0681,4243.6,4243.5,2.05331]
["bitfinex-derivatives","ETHF0:USTF0",1754871138784,23.50862927,4243.6,4243.5,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1754871139181,23.50862927,4243.6,4243.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754871139385,1.5567,4243.0,4242.8,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754871139586,1.5567,4242.9,4242.8,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1754871140382,1.5567,4242.9,4242.8,1.77968]
["bitfinex-derivatives","ETHF0:USTF0",1754871141178,0.6598,4243.5,4242.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754871141381,1.5567,4243.5,4243.4,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1754871141686,23.3537,4243.5,4243.4,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1754871141883,23.50445064,4243.5,4243.4,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1754871142877,0.6598,4243.8,4243.7,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1754871143077,23.82887,4243.8,4243.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754871143386,1.5567,4243.6,4243.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754871143775,1.5567,4243.6,4243.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754871143983,1.5567,4243.6,4243.5,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754871144277,1.5567,4243.5,4243.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754871145580,1.5567,4243.5,4243.4,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1754871146088,2.02792,4243.5,4243.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754871146290,0.6298,4243.2,4243.1,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1754871146588,23.3487,4243.2,4243.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1754871146785,22.4218,4243.2,4242.9,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1754871146985,0.6598,4242.9,4242.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1754871147285,0.6298,4242.5,4242.3,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754871147492,1.5567,4242.4,4242.3,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1754871148085,1.2965,4241.8,4241.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754871148279,1.5567,4241.8,4241.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754871148484,2.0281,4241.8,4241.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754871148684,1.5567,4241.5,4241.4,2.32220424]
["bitfinex-derivatives","ETHF0:USTF0",1754871148885,1.5567,4241.5,4241.4,2.59590424]
["bitfinex-derivatives","ETHF0:USTF0",1754871148886,0.4404,4241.5,4241.4,2.59590424]
["bitfinex-derivatives","ETHF0:USTF0",1754871149189,0.15092962,4241.8,4241.7,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754871149385,0.6667,4242.3,4242.2,1.77975]
["bitfinex-derivatives","ETHF0:USTF0",1754871149386,0.4404,4242.3,4242.2,1.77975]
["bitfinex-derivatives","ETHF0:USTF0",1754871149585,21.806,4242.3,4242.2,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754871149786,22.0731,4242.3,4242.2,2.05345]
["bitfinex-derivatives","ETHF0:USTF0",1754871149985,22.7029,4242.3,4242.2,2.05345]
["bitfinex-derivatives","ETHF0:USTF0",1754871150184,22.58664995,4242.3,4241.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754871150385,1.5567,4241.6,4241.5,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1754871151595,1.1571,4241.6,4241.5,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1754871151796,0.2671,4241.6,4241.5,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1754871152094,22.7139,4241.8,4241.7,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1754871152291,1.5567,4241.5,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754871152495,23.4287,4241.5,4241.4,1.64240424]
["bitfinex-derivatives","ETHF0:USTF0",1754871152689,23.5795364,4241.5,4241.4,1.01380424]
["bitfinex-derivatives","ETHF0:USTF0",1754871152989,1.2896,4240.6,4240.5,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1754871153182,1.2896,4240.6,4240.5,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1754871153588,0.182,4240.6,4240.5,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1754871154190,0.2602,4240.9,4240.6,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1754871154393,0.182,4240.9,4240.8,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754871154794,22.3652,4241.3,4241.2,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754871154990,23.2126,4241.3,4241.2,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754871155298,22.3652,4241.3,4241.2,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754871155494,21.923,4241.3,4241.2,2.05356]
["bitfinex-derivatives","ETHF0:USTF0",1754871155691,1.2896,4241.9,4241.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754871155891,1.2896,4241.9,4241.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871156090,1.2896,4241.9,4241.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754871156492,0.89,4241.9,4241.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871156796,0.182,4241.9,4241.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871156991,0.4263,4242.2,4242.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754871157299,0.4263,4242.2,4242.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871157493,0.171,4242.2,4242.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871157690,0.15074521,4242.3,4242.2,2.00225]
["bitfinex-derivatives","ETHF0:USTF0",1754871157895,0.2553,4242.5,4242.2,2.00225]
["bitfinex-derivatives","ETHF0:USTF0",1754871157896,0.15074521,4242.5,4242.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871158096,2.03939545,4242.8,4242.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754871158394,0.171,4242.8,4242.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871158695,0.4009,4243.2,4243.1,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1754871158892,0.15082945,4243.3,4243.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871161997,0.171,4243.8,4243.7,2.00209]
["bitfinex-derivatives","ETHF0:USTF0",1754871162195,0.9971,4244.1,4244.0,2.00205]
["bitfinex-derivatives","ETHF0:USTF0",1754871162797,1.2754,4244.1,4244.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754871163890,1.2754,4244.1,4244.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754871164499,1.2754,4244.1,4244.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871164997,0.15094724,4244.2,4244.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871165197,1.1044,4244.7,4244.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754871165394,23.1814,4244.7,4244.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754871165594,23.94488551,4244.7,4244.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754871165795,23.33234724,4244.7,4244.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754871165994,22.93144724,4244.7,4244.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754871166195,22.93144724,4244.7,4244.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871166798,1.0201,4245.4,4245.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754871167003,1.2754,4245.4,4245.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754871167203,2.04043681,4245.9,4245.8,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1754871167596,1.42821032,4245.9,4245.8,0.91655]
["bitfinex-derivatives","ETHF0:USTF0",1754871168200,0.57911032,4245.9,4245.8,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1754871168503,1.02731032,4245.9,4245.8,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1754871168696,0.15281032,4245.9,4245.8,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1754871168898,22.7352,4246.2,4246.1,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1754871169099,0.15281032,4246.2,4246.1,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1754871169397,21.908,4246.4,4246.1,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1754871169600,21.908,4246.4,4246.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754871169791,21.908,4246.4,4246.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754871169997,0.4009,4246.7,4246.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871169998,0.9971,4246.7,4246.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871170302,1.14954106,4246.7,4246.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871170497,1.42784106,4246.7,4246.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871170694,1.42784106,4246.7,4246.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754871170898,1.42784106,4246.7,4246.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754871171200,1.2754,4246.7,4246.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754871171600,1.2754,4246.7,4246.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754871171797,1.2754,4246.0,4245.9,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1754871171998,0.8272,4246.4,4246.3,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754871172306,22.7302,4246.4,4246.3,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754871172498,0.4709,4246.3,4245.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754871172799,0.8745,4245.9,4245.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754871173000,0.47091,4246.2,4245.8,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1754871173198,0.9971,4246.1,4246.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871173600,1.2754,4246.1,4246.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871173794,1.2754,4246.1,4246.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754871174199,1.2754,4246.1,4246.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754871174594,1.2754,4246.1,4246.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754871174799,1.2754,4246.1,4246.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754871175301,1.2754,4246.1,4246.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754871175506,1.5213,4246.1,4246.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754871175702,0.6562,4245.7,4245.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754871176000,1.2754,4245.4,4245.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754871176204,1.2754,4245.4,4245.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754871176402,1.2754,4245.4,4245.3,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754871177109,1.2754,4245.4,4245.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754871177303,1.2754,4245.4,4245.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754871177602,1.2754,4245.4,4245.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754871178003,1.2754,4245.4,4245.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754871178004,0.6562,4245.4,4245.0,0.85283]
["bitfinex-derivatives","ETHF0:USTF0",1754871178209,1.33613,4245.1,4245.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754871178708,1.99233,4245.1,4245.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754871179408,0.6192,4244.7,4244.6,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1754871179607,1.2754,4244.7,4244.6,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1754871179808,1.2754,4244.7,4244.6,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1754871180009,1.2754,4244.7,4244.6,2.00198]
["bitfinex-derivatives","ETHF0:USTF0",1754871180307,1.2754,4244.7,4244.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871180809,0.81193,4245.1,4245.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754871181008,1.42305,4246.7,4245.8,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754871181314,0.171,4246.2,4246.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1754871181819,0.171,4246.2,4246.1,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1754871182007,0.3409,4246.5,4246.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754871182207,0.171,4246.5,4246.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871183106,0.89717,4246.5,4246.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871183305,0.8272,4246.5,4246.4,1.74729]
["bitfinex-derivatives","ETHF0:USTF0",1754871183508,0.9971,4246.5,4246.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871184109,0.4263,4246.5,4246.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871184715,0.171,4246.5,4246.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871185415,0.4263,4246.5,4246.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871186309,1.2589,4246.5,4246.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871187005,0.4263,4246.5,4246.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871187411,0.171,4246.5,4246.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754871187610,0.15233557,4246.6,4246.5,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1754871187904,0.4422,4246.9,4246.8,0.92604]
["bitfinex-derivatives","ETHF0:USTF0",1754871188108,0.15244928,4247.1,4247.0,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1754871188309,0.15244928,4247.1,4246.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754871188310,23.3434,4247.5,4247.4,1.36047]
["bitfinex-derivatives","ETHF0:USTF0",1754871188508,1.61884928,4247.5,4247.4,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1754871188713,1.1,4247.5,4247.4,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1754871189113,1.1,4247.5,4247.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871189322,1.2857,4247.5,4247.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871189507,1.5422,4247.5,4247.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871190410,1.1,4247.5,4247.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871191507,1.9266,4247.5,4247.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871191712,2.3707,4247.5,4247.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871192912,2.3707,4247.5,4247.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754871193117,0.6298,4247.0,4246.9,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1754871193319,1.2707,4247.0,4246.9,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1754871193621,0.6298,4247.4,4247.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754871193920,0.6298,4247.4,4247.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871194113,1.1,4247.5,4247.4,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1754871194313,1.5422,4247.5,4247.4,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1754871194520,2.3707,4247.5,4247.4,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1754871194910,1.2857,4247.5,4247.4,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1754871195119,1.1,4247.5,4247.4,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1754871195519,1.2857,4247.5,4247.4,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1754871195723,2.3707,4247.5,4247.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871196418,1.1006,4247.2,4247.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754871196627,0.8863,4247.2,4247.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754871196826,0.8863,4247.2,4247.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871197020,1.2707,4247.2,4247.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871198327,1.2707,4247.2,4247.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754871198624,1.2707,4247.2,4246.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754871198625,1.2707,4246.8,4246.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754871198824,0.65651,4247.1,4247.0,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1754871199023,1.74151,4247.1,4247.0,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1754871199224,1.74151,4247.1,4247.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754871199625,1.2707,4247.1,4247.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754871200221,1.5162,4247.1,4247.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754871201630,1.5162,4247.1,4247.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754871203728,1.5162,4247.1,4246.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1754871203729,1.74154,4246.8,4246.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754871203928,1.74154,4246.8,4246.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754871204440,1.74156,4246.7,4246.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754871204640,1.74156,4246.7,4246.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871205531,1.2707,4246.7,4246.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871205734,1.48502,4247.1,4247.0,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871205929,1.4383562,4247.4,4247.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871206135,1.4664,4247.5,4247.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871206334,1.2707,4246.8,4246.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754871206538,1.5162,4246.8,4246.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754871206731,1.2707,4246.8,4246.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754871206935,1.74151,4247.1,4247.0,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871208538,1.2707,4247.1,4247.0,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871209033,1.2707,4247.1,4247.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754871209239,1.5162,4247.1,4247.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754871209440,1.10064,4246.8,4246.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754871209632,1.98704,4246.8,4246.7,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754871210039,1.98704,4246.8,4246.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754871211041,1.2707,4246.8,4246.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754871211244,1.2707,4246.8,4246.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871211745,0.4422,4246.8,4246.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871211946,0.1857,4246.8,4246.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871214046,0.4422,4246.8,4246.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871214244,1.2707,4246.8,4246.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754871215847,1.747,4247.2,4247.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754871216048,1.747,4247.2,4247.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754871216747,1.747,4247.2,4247.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754871216944,0.1829,4247.2,4247.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754871217147,0.1829,4247.2,4247.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754871218038,1.2762,4247.4,4247.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754871218241,1.5222,4247.4,4247.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754871218450,1.2762,4247.4,4247.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754871219852,1.1,4247.5,4247.4,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1754871220843,0.15269102,4247.9,4247.8,2.03603]
["bitfinex-derivatives","ETHF0:USTF0",1754871221048,1.0076,4248.5,4248.4,2.03596]
["bitfinex-derivatives","ETHF0:USTF0",1754871221250,1.2762,4248.5,4248.4,2.03596]
["bitfinex-derivatives","ETHF0:USTF0",1754871221450,1.5222,4248.8,4248.7,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1754871222652,0.6283,4248.8,4248.7,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1754871222852,0.4454,4248.8,4248.7,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1754871243172,0.1515231,4248.1,4248.0,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1754871303217,1.5582,4252.8,4252.7,1.39179]
["bitfinex-derivatives","ETHF0:USTF0",1754871359759,0.9396,4253.0,4252.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754871425995,1.0137,4258.7,4258.6,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1754871457625,0.8955,4263.3,4263.1,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754871486333,0.6723,4256.3,4255.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754871515174,0.271,4259.9,4259.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754871565406,0.6289,4261.4,4261.3,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1754871588618,1.5732,4258.4,4258.3,2.02057]
["bitfinex-derivatives","ETHF0:USTF0",1754871631158,0.6435,4258.4,4258.3,1.36758]
["bitfinex-derivatives","ETHF0:USTF0",1754871674083,0.42268807,4258.4,4258.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754871720628,1.68338142,4260.9,4260.8,1.61591]
["bitfinex-derivatives","ETHF0:USTF0",1754871762046,1.5637,4261.6,4261.5,1.35303]
["bitfinex-derivatives","ETHF0:USTF0",1754871789964,0.9399,4266.1,4265.5,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1754871821781,23.2592,4264.7,4264.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754871874423,0.9296,4272.1,4270.0,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1754871891328,22.827,4265.7,4265.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754871926766,0.8975,4275.3,4275.2,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1754871965098,0.6863,4273.4,4273.3,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1754871999632,0.5204,4273.8,4272.9,1.61974]
["bitfinex-derivatives","ETHF0:USTF0",1754872039967,0.46753,4277.0,4276.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754872077390,0.20657853,4275.7,4275.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754872116205,22.766,4277.2,4275.6,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1754872146815,0.9212,4276.7,4276.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1754872200051,24.75798544,4279.8,4279.7,2.02343]
["bitfinex-derivatives","ETHF0:USTF0",1754872226587,22.708,4274.8,4274.7,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1754872280610,22.99231155,4276.7,4275.7,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1754872299037,0.2718,4285.7,4285.5,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754872331161,0.5435,4285.2,4285.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1754872383590,0.9086,4281.4,4281.0,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754872420523,0.46772,4275.2,4274.6,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1754872445138,22.787,4271.8,4271.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754872474355,0.46761,4276.2,4275.7,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1754872509570,0.6899,4278.9,4278.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754872572010,23.09522,4276.1,4276.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754872595031,0.1538,4269.7,4269.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754872631064,0.46845,4268.5,4268.2,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1754872662675,0.8357,4262.1,4262.0,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1754872693106,0.46841,4268.9,4268.6,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1754872720516,0.4107,4266.3,4266.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754872754258,0.46862,4266.9,4266.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754872792190,0.46841,4268.9,4268.6,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1754872850637,0.46847,4268.4,4268.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754872864333,0.2628,4273.9,4273.8,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754872908161,1.39351,4272.5,4272.4,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754872966802,0.3958,4272.6,4272.4,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754872985621,0.2781,4273.6,4273.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754873030443,0.9174,4271.9,4270.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754873098805,0.711,4270.3,4270.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754873138341,0.425,4268.8,4268.7,1.73663]
["bitfinex-derivatives","ETHF0:USTF0",1754873233010,1.557,4267.7,4267.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754873274548,23.5865,4268.1,4268.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754873307462,55.798,4265.1,4265.0,1.40983]
["bitfinex-derivatives","ETHF0:USTF0",1754873339377,2.09723,4266.7,4265.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754873388817,23.5487,4266.5,4266.4,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754873431062,23.456,4266.6,4266.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754873484407,1.5238,4273.6,4273.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754873526228,1.5314,4269.8,4269.7,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1754873567649,23.3253,4274.8,4274.7,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754873607983,0.928,4277.9,4277.8,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1754873647414,0.9186,4273.9,4273.8,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754873682734,22.6302,4275.2,4275.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1754873752101,33.702,4276.5,4275.9,0.85793]
["bitfinex-derivatives","ETHF0:USTF0",1754873814839,0.5324,4276.3,4275.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754873866488,1.5462,4272.0,4271.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754873911530,23.2358,4271.3,4271.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754873978880,23.80403,4269.6,4269.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754874017599,22.4717,4265.1,4265.0,1.98483]
["bitfinex-derivatives","ETHF0:USTF0",1754874065130,1.5792,4264.8,4264.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754874107971,1.5338,4266.0,4265.9,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1754874159009,0.6328,4267.3,4266.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754874209143,1.1387,4270.1,4270.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754874251691,1.5503,4273.6,4273.5,1.94849]
["bitfinex-derivatives","ETHF0:USTF0",1754874311927,1.5269,4272.5,4272.4,1.70561]
["bitfinex-derivatives","ETHF0:USTF0",1754874359871,0.6197,4275.2,4274.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754874412306,0.2696,4279.1,4279.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754874471637,1.1682,4279.2,4278.4,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1754874507361,0.3806,4277.2,4276.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754874540793,0.68571154,4276.0,4275.9,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1754874580332,0.5451,4274.1,4273.5,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1754874603142,0.9431,4278.4,4278.1,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1754874651978,0.34993948,4280.2,4280.1,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1754874691304,1.39478,4281.0,4280.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754874728422,1.4898,4282.3,4282.2,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1754874770250,0.9176,4286.3,4286.2,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1754874803270,1.6852253,4282.7,4282.5,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1754874855897,21.718,4284.0,4283.9,1.98296]
["bitfinex-derivatives","ETHF0:USTF0",1754874917554,0.8823,4284.6,4284.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754874944368,22.6706,4284.4,4284.3,2.01091]
["bitfinex-derivatives","ETHF0:USTF0",1754875012837,1.539,4286.5,4286.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754875055459,1.5202,4281.6,4281.5,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1754875077666,0.9033,4279.1,4279.0,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1754875141118,0.9257,4284.1,4284.0,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1754875182839,21.643,4284.0,4283.9,2.03706]
["bitfinex-derivatives","ETHF0:USTF0",1754875227571,1.315,4285.8,4285.7,2.03386]
["bitfinex-derivatives","ETHF0:USTF0",1754875277211,21.678,4279.5,4279.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754875309031,0.9193,4282.4,4282.3,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1754875361066,55.298,4281.1,4281.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754875397491,21.636,4283.7,4283.6,1.39209]
["bitfinex-derivatives","ETHF0:USTF0",1754875477148,24.3763,4287.5,4287.4,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1754875500867,0.6246,4288.8,4288.7,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1754875529691,0.9126,4288.2,4288.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754875563809,0.2523,4302.4,4301.8,2.48283847]
["bitfinex-derivatives","ETHF0:USTF0",1754875592726,0.72637,4299.5,4299.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754875615841,0.5326,4301.3,4301.2,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1754875645556,0.2701,4302.2,4302.0,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1754875683893,0.46471,4302.9,4302.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754875746632,23.10461,4295.5,4295.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754875767349,23.2177,4299.1,4299.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754875809079,23.1855,4299.3,4299.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754875888239,1.5136,4300.2,4300.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754875925574,1.11181,4314.9,4314.1,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754875947884,0.00415159,4319.0,4318.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754875975598,1.84222729,4325.3,4323.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754876009012,1.47129602,4324.8,4320.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754876031227,34.79629602,4322.7,4320.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754876062539,25.167,4323.6,4321.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754876094168,1.21134366,4323.8,4323.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754876147507,0.5762,4322.7,4321.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754876152010,0.0133,4322.2,4321.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754876180424,34.53634366,4324.8,4321.6,33.77473777]
["bitfinex-derivatives","ETHF0:USTF0",1754876208843,1.63665899,4316.8,4315.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754876237268,0.5358,4314.5,4312.7,23.728]
["bitfinex-derivatives","ETHF0:USTF0",1754876268291,1.4972,4310.8,4310.6,33.374]
["bitfinex-derivatives","ETHF0:USTF0",1754876297825,0.5144,4307.7,4307.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754876337245,1.4942,4315.3,4315.2,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1754876404480,1.64907387,4320.0,4319.9,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1754876418089,0.5227,4319.7,4319.6,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1754876473443,0.9848,4316.5,4316.2,1.67699]
["bitfinex-derivatives","ETHF0:USTF0",1754876511876,2.3085,4320.0,4319.9,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1754876567327,2.2671,4316.0,4315.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754876605444,0.46376,4311.7,4311.0,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1754876651678,0.646,4310.9,4310.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754876766042,2.0825,4308.3,4308.2,2.59753]
["bitfinex-derivatives","ETHF0:USTF0",1754876801691,1.411,4306.5,4306.4,2.59272]
["bitfinex-derivatives","ETHF0:USTF0",1754876851526,0.4489,4301.8,4301.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754876882250,0.8449,4306.0,4305.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754876907657,0.4116,4308.7,4308.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754876948479,0.46445,4305.3,4303.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754876979014,0.8011,4305.7,4305.6,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754877024334,1.5195,4305.1,4305.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1754877028240,0.87213,4306.4,4305.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754877116307,0.7752,4303.3,4303.2,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1754877144933,1.22278238,4301.3,4299.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754877180363,0.9271,4298.5,4298.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754877201780,1.1527,4300.5,4299.9,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1754877259925,1.879,4301.8,4301.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754877308959,0.8195,4302.1,4302.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754877349395,1.22477684,4307.3,4306.7,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1754877389644,0.379,4306.7,4306.4,1.56441]
["bitfinex-derivatives","ETHF0:USTF0",1754877437887,1.3939,4305.8,4305.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754877493139,24.26562819,4307.3,4307.2,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1754877547082,1.7107,4307.9,4307.8,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1754877589008,2.17258,4303.1,4303.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754877627245,0.3272,4315.3,4313.3,1.21884217]
["bitfinex-derivatives","ETHF0:USTF0",1754877654771,1.13006,4317.3,4316.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754877679677,1.0386,4321.2,4319.5,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1754877707918,0.327,4323.3,4322.8,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1754877732932,0.461,4337.8,4337.4,0.99136589]
["bitfinex-derivatives","ETHF0:USTF0",1754877759144,0.4054,4332.8,4331.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754877770154,0.46167,4331.3,4330.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754877814595,33.267,4331.2,4329.6,0.12917324]
["bitfinex-derivatives","ETHF0:USTF0",1754877841533,0.46183,4329.4,4328.5,0.52147324]
["bitfinex-derivatives","ETHF0:USTF0",1754877872351,0.46156,4332.0,4331.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1754877895266,0.46146,4333.0,4332.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754877929005,1.1636,4324.8,4324.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1754877958224,0.4093,4338.7,4336.4,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1754877992348,0.3052,4334.0,4333.1,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1754878029464,0.97150287,4325.9,4324.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754878048983,1.1108,4319.4,4318.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754878081303,0.17610205,4323.5,4323.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754878112633,0.6347,4329.3,4329.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754878131945,1.3573,4326.8,4326.0,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1754878173763,1.4008,4318.2,4317.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754878203181,1.8283,4319.7,4319.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754878236005,0.49448803,4319.7,4318.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1754878278241,1.24762327,4313.5,4312.7,7.48636987]
["bitfinex-derivatives","ETHF0:USTF0",1754878303851,1.4657,4319.2,4319.0,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1754878340078,1.9472,4316.8,4316.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1754878379405,0.7294,4318.5,4318.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754878402623,0.7139,4314.8,4314.5,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1754878451159,1.21550779,4321.1,4318.8,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1754878475873,0.5222,4318.5,4317.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754878494195,1.21452882,4316.6,4315.4,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1754878534718,0.46369,4312.5,4310.9,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754878562727,0.5166,4317.5,4317.1,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1754878594344,0.46233,4325.1,4323.5,33.309]
["bitfinex-derivatives","ETHF0:USTF0",1754878636971,0.58918155,4329.4,4328.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754878660203,0.0799,4324.9,4324.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754878694140,1.96630996,4318.5,4317.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1754878723164,1.2378049,4319.6,4319.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754878778098,1.44,4319.0,4318.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754878790210,2.44154,4319.5,4318.8,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754878824323,0.58522863,4317.8,4316.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754878853246,0.6873,4317.4,4316.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754878891595,0.7162,4315.3,4314.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754878914294,1.4871,4311.4,4309.9,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754878943637,0.7074,4306.4,4305.7,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1754878971264,0.46365,4313.3,4312.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754878995783,1.2698,4313.0,4312.3,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754879032214,0.4635,4314.6,4314.0,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1754879062431,1.9281,4318.0,4317.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754879092468,0.7221,4317.2,4317.0,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1754879127990,0.722,4313.7,4313.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754879153625,0.46461,4304.1,4302.9,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1754879188444,0.8094,4304.7,4304.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754879228582,0.8236,4300.2,4300.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754879251499,2.58905268,4301.9,4301.8,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754879282212,1.426,4311.4,4310.4,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1754879317032,1.3631,4313.1,4313.0,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1754879375477,0.94426465,4314.5,4314.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754879378380,1.80200885,4314.9,4314.2,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754879412012,0.6038,4312.4,4311.9,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1754879439841,1.4781,4307.6,4306.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754879480956,0.46464,4304.3,4303.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754879513189,0.5834,4305.6,4304.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754879543011,1.5965,4300.8,4300.6,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1754879608160,2.1129,4298.7,4298.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754879637285,0.46456,4304.7,4303.9,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1754879676600,0.7572,4307.3,4306.8,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1754879707519,1.2659,4305.5,4304.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754879743054,1.9374,4312.1,4312.0,1.96193]
["bitfinex-derivatives","ETHF0:USTF0",1754879748051,1.2292,4311.6,4311.5,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754879822512,0.5821,4311.9,4310.5,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1754879860636,1.3697,4310.0,4309.8,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1754879900459,1.3063,4311.4,4310.9,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1754879941889,0.21770986,4307.4,4307.2,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754879995234,2.7667,4311.7,4311.6,4.02197]
["bitfinex-derivatives","ETHF0:USTF0",1754880050366,0.82188189,4315.5,4315.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754880079893,2.45096605,4312.4,4312.3,3.90668]
["bitfinex-derivatives","ETHF0:USTF0",1754880122534,3.4271,4317.3,4317.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1754880169272,3.3714,4322.1,4322.0,3.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754880200885,2.0373,4319.7,4319.0,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1754880234418,1.4434,4317.4,4317.3,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1754880274838,3.07710315,4316.7,4316.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754880321783,3.4335,4316.5,4316.4,3.87634]
["bitfinex-derivatives","ETHF0:USTF0",1754880358612,0.46335,4315.4,4314.7,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1754880388329,0.8353,4314.8,4314.7,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754880441060,3.4454,4316.7,4316.6,2.90742]
["bitfinex-derivatives","ETHF0:USTF0",1754880485101,3.09711664,4316.5,4316.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754880528335,2.7035,4312.7,4312.6,2.35784]
["bitfinex-derivatives","ETHF0:USTF0",1754880553143,3.3098,4312.3,4312.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1754880621696,0.7422,4315.4,4314.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754880663426,3.3451,4317.1,4317.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754880706869,1.3177,4313.7,4313.6,3.68155]
["bitfinex-derivatives","ETHF0:USTF0",1754880730792,1.7174,4314.8,4314.7,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754880776633,1.9708,4320.3,4319.9,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1754880818851,1.66000232,4319.3,4319.2,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1754880860695,3.2167,4318.2,4318.1,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1754880914325,2.307,4318.0,4317.9,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1754880948155,1.6278,4319.5,4319.4,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754880989593,2.91403276,4319.9,4319.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754881014310,3.0623514,4320.3,4320.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1754881092878,3.2782,4316.2,4316.1,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1754881129510,3.39598611,4313.5,4313.4,0.71672175]
["bitfinex-derivatives","ETHF0:USTF0",1754881180940,0.7993,4311.1,4311.0,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754881207569,2.23582233,4309.8,4309.7,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1754881246695,3.261,4306.9,4306.8,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754881275122,1.2047,4308.9,4308.6,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754881309757,0.46441,4305.8,4304.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754881361396,1.339,4304.5,4304.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754881386216,0.8326,4304.2,4304.1,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1754881448449,2.4622,4303.9,4303.8,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754881495482,0.46462,4303.8,4302.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754881518999,1.8758,4300.1,4300.0,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1754881557131,0.46554,4295.3,4294.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754881581953,0.7043,4297.2,4296.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754881616672,0.6899,4300.2,4299.4,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754881653498,1.2992,4301.2,4300.9,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1754881673303,0.46508,4299.5,4298.8,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1754881711731,1.239,4300.4,4300.3,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754881746351,1.0946,4306.2,4306.1,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754881810187,1.771,4309.6,4308.4,22.23911]
["bitfinex-derivatives","ETHF0:USTF0",1754881824709,1.1,4307.0,4306.0,2.90685513]
["bitfinex-derivatives","ETHF0:USTF0",1754881861124,1.39312627,4304.0,4303.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754881900260,1.1726,4304.7,4304.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754881928679,0.6428083,4305.4,4305.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754881970295,1.58041,4303.8,4303.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754882017041,2.9218,4305.3,4305.2,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754882081779,2.3346,4305.5,4305.4,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1754882112700,2.3785,4301.0,4300.9,3.28532]
["bitfinex-derivatives","ETHF0:USTF0",1754882161149,2.2952,4300.2,4300.1,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754882189363,1.2942,4299.5,4298.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754882218473,0.47950744,4306.7,4305.6,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1754882250998,1.6746,4302.0,4301.7,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1754882282621,0.80299277,4301.4,4301.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754882318153,1.0864,4300.0,4299.4,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1754882359997,1.0746,4297.1,4296.9,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1754882383713,0.09987,4299.1,4298.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1754882420333,3.5897,4299.3,4299.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754882468464,2.8759,4296.0,4295.9,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1754882497604,1.7145,4293.1,4292.1,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1754882546328,0.6843,4290.3,4290.2,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1754882596167,2.01306396,4291.0,4290.9,24.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754882644602,1.9949,4293.0,4292.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1754882706860,3.5175,4291.7,4291.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1754882749486,1.3132,4293.8,4293.5,33.544]
["bitfinex-derivatives","ETHF0:USTF0",1754882795424,0.3789,4291.5,4291.4,3.83895]
["bitfinex-derivatives","ETHF0:USTF0",1754882849068,2.0497,4290.9,4290.8,3.72773]
["bitfinex-derivatives","ETHF0:USTF0",1754882881983,3.05962134,4293.4,4293.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1754882926616,2.99628071,4293.0,4292.9,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754883034203,3.2821,4289.8,4289.7,23.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754883075522,3.1956,4288.9,4288.8,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1754883115544,1.65015956,4289.8,4287.0,33.591]
["bitfinex-derivatives","ETHF0:USTF0",1754883156984,1.23494947,4296.8,4296.7,2.68733]
["bitfinex-derivatives","ETHF0:USTF0",1754883191105,1.9095,4299.1,4299.0,22.87328]
["bitfinex-derivatives","ETHF0:USTF0",1754883203611,1.7994,4299.5,4299.4,24.03214]
["bitfinex-derivatives","ETHF0:USTF0",1754883283475,1.9202,4299.5,4299.2,2.08412411]
["bitfinex-derivatives","ETHF0:USTF0",1754883348406,3.0336,4301.2,4301.1,3.44645]
["bitfinex-derivatives","ETHF0:USTF0",1754883406136,0.6933,4293.5,4293.4,3.87522558]
["bitfinex-derivatives","ETHF0:USTF0",1754883435361,1.3097,4296.8,4296.7,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1754883485293,2.8951,4296.4,4296.3,21.921]
["bitfinex-derivatives","ETHF0:USTF0",1754883545838,2.8225,4297.1,4297.0,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754883594381,2.7401,4298.4,4298.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754883604690,2.7401,4296.5,4296.4,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1754883742885,2.5965,4298.9,4298.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754883794329,2.5339,4294.5,4294.4,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754883866294,1.6744,4293.8,4293.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754883916023,2.4787,4294.3,4294.2,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754883974055,2.4287,4295.5,4294.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754884021794,1.5452,4296.2,4296.1,23.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754884077346,2.3835,4295.7,4295.6,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1754884125173,1.63922,4295.9,4295.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754884172503,2.2614,4297.4,4297.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754884230930,2.0625,4302.8,4302.7,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754884255443,1.54957103,4302.8,4302.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754884345637,2.2205,4307.2,4307.1,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1754884393960,2.1986,4308.1,4308.0,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1754884444108,23.9717,4310.9,4310.8,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754884485741,2.1531,4311.9,4311.8,2.65291]
["bitfinex-derivatives","ETHF0:USTF0",1754884567983,1.6058,4309.7,4309.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754884623924,42.14535,4310.6,4310.5,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754884676166,2.55266,4313.3,4313.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754884700682,0.8217,4313.1,4312.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754884795343,0.9228,4310.2,4310.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754884839385,42.01835915,4311.3,4311.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754884890333,0.396,4308.9,4308.8,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1754884956592,0.10800712,4311.6,4311.5,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1754885018036,0.2569,4314.1,4314.0,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1754885062076,0.3821,4314.5,4314.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754885113916,1.1455,4315.1,4315.0,2.38347]
["bitfinex-derivatives","ETHF0:USTF0",1754885154943,0.8934,4323.7,4323.6,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754885182557,0.395,4323.4,4323.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754885220698,0.46276,4321.7,4321.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754885283158,23.3325,4323.9,4323.8,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1754885298875,1.56331,4323.1,4323.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754885339793,0.6843,4323.0,4322.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754885394042,0.7282,4326.2,4326.1,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754885415554,0.46187,4330.2,4329.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754885450474,0.46207,4328.2,4327.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754885485406,0.6744,4330.2,4329.4,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1754885526834,0.3941,4331.2,4331.1,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1754885595887,0.34,4336.8,4336.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1754885616695,1.23696001,4343.3,4340.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754885641820,0.7508,4343.7,4342.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754885673748,0.5104,4343.6,4342.7,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1754885695165,0.5653,4341.9,4341.8,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1754885736596,0.4163,4345.0,4344.2,1.20457548]
["bitfinex-derivatives","ETHF0:USTF0",1754885765722,0.5329,4343.8,4342.6,1.55022472]
["bitfinex-derivatives","ETHF0:USTF0",1754885815260,24.2704,4343.4,4343.3,2.88126]
["bitfinex-derivatives","ETHF0:USTF0",1754885861002,1.38533,4334.2,4333.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754885878809,0.4093,4335.2,4334.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754885910928,1.0544,4337.8,4336.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754885961679,0.5026,4338.3,4338.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1754885980484,41.26106,4337.7,4337.1,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1754886011013,0.9215,4334.3,4334.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754886051223,1.6075,4334.3,4334.2,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754886103659,2.71574,4336.9,4336.8,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754886141571,1.7924,4334.9,4334.8,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754886193193,1.0844,4334.1,4334.0,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754886239247,40.8,4331.8,4330.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754886292677,1.7285,4329.6,4329.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754886327411,0.7706,4333.2,4333.1,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754886379444,1.3089,4331.8,4331.7,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1754886437291,1.15413,4332.2,4331.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754886488927,1.4402,4327.6,4327.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754886532263,0.6983,4330.8,4330.7,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754886587904,0.2679,4328.6,4328.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754886644028,0.46198,4329.1,4328.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754886708370,2.0165,4330.3,4330.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754886756907,1.9576,4326.1,4326.0,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1754886797329,0.7727,4328.5,4328.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754886852268,1.9019,4332.5,4332.2,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1754886915314,1.5726,4328.6,4328.5,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1754886972952,1.15424,4331.9,4329.7,4.07437672]
["bitfinex-derivatives","ETHF0:USTF0",1754887032295,2.21872,4326.0,4325.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754887087038,1.66194,4325.8,4325.7,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754887181987,0.4616,4332.7,4332.6,5.89094777]
["bitfinex-derivatives","ETHF0:USTF0",1754887235645,1.35927,4333.1,4333.0,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754887296804,1.70204,4332.4,4332.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754887316821,0.3989,4332.2,4331.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754887435584,0.0206,4326.1,4325.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754887503328,23.75817,4325.5,4325.4,1.83476622]
["bitfinex-derivatives","ETHF0:USTF0",1754887578381,1.6848,4327.9,4327.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754887636727,0.4623,4326.3,4326.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754887679967,1.562,4328.9,4328.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754887758830,0.74892,4326.1,4326.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754887847487,0.89806,4326.6,4326.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754887892331,0.46233,4325.9,4325.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754887943760,0.6213,4330.9,4330.0,0.33834961]
["bitfinex-derivatives","ETHF0:USTF0",1754887979484,0.6502,4331.1,4331.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754888014315,1.0748,4331.1,4331.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754888052542,1.79003,4332.6,4332.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754888103572,0.8869,4326.8,4326.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754888133876,0.93696,4326.3,4326.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754888189018,0.68277,4327.2,4327.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1754888217834,2.11152,4324.9,4324.8,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754888290172,0.46203,4328.6,4328.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754888331906,1.1,4331.5,4331.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754888361333,1.0942,4325.9,4325.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754888427885,0.7797,4317.6,4317.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754888465304,1.3368,4320.1,4320.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754888513851,1.2814,4325.9,4325.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754888560494,1.3473,4325.6,4325.5,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754888606423,1.6186,4329.5,4329.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754888661772,1.54400301,4330.5,4330.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1754888715810,1.29949,4333.0,4332.9,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754888748722,1.96254733,4333.2,4333.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754888817267,0.46153,4333.6,4333.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754888860478,1.64929,4333.0,4332.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754888922020,23.1943,4329.3,4329.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754888977266,1.5694,4325.5,4325.4,0.99411622]
["bitfinex-derivatives","ETHF0:USTF0",1754889035810,0.46212,4327.9,4327.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754889090552,0.77986,4323.8,4323.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754889130495,25.45661192,4322.5,4322.4,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754889153812,23.20578,4319.8,4319.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754889210439,1.08309,4321.7,4321.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754889266684,0.944,4325.4,4324.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754889305302,0.98838416,4322.6,4322.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754889339520,1.43496,4319.1,4319.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754889405770,1.07765,4322.0,4321.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754889463905,1.304,4319.3,4319.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754889527274,0.14643904,4319.3,4319.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754889561193,0.46335,4316.5,4315.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754889609023,0.14463265,4315.5,4315.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754889658658,0.2987,4318.8,4318.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1754889762831,63.58363,4313.5,4313.4,2.53328185]
["bitfinex-derivatives","ETHF0:USTF0",1754889782749,41.1977,4314.2,4314.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754889843012,1.33015,4315.6,4315.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754889884350,1.28881,4313.1,4313.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754889955502,41.66537,4312.5,4312.4,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754889993330,1.19518,4314.4,4314.3,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754890053772,62.9365,4312.3,4312.2,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754890126440,0.8808,4313.2,4313.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754890221701,1.31607,4312.7,4312.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754890242616,0.8609,4310.2,4310.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754890296751,0.46353,4315.0,4314.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754890344498,0.46394,4311.2,4311.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754890397841,0.8303,4312.8,4312.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754890436878,1.5797,4313.5,4313.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754890503232,1.5349,4315.3,4315.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754890550552,0.5288,4308.9,4308.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754890618304,1.00516,4310.0,4309.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754890664442,0.46423,4308.5,4308.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754890724884,2.60149231,4309.0,4308.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754890827058,0.46393,4311.3,4311.2,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754890864392,25.49381946,4309.8,4309.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754890916639,0.72231,4308.7,4308.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754890978071,2.00409,4306.1,4305.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1754891065739,40.8,4306.6,4306.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754891134181,21.637,4305.8,4305.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754891202135,1.75389,4305.2,4305.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754891264877,1.50298,4302.4,4302.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754891321118,0.6244,4302.6,4302.5,1.55677]
["bitfinex-derivatives","ETHF0:USTF0",1754891349632,0.7466,4300.1,4300.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754891424577,0.6362,4304.6,4303.8,5.42232643]
["bitfinex-derivatives","ETHF0:USTF0",1754891493434,1.5741,4305.6,4305.5,24.53213954]
["bitfinex-derivatives","ETHF0:USTF0",1754891554876,1.5945,4305.6,4305.5,21.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754891619415,1.5686,4304.6,4304.5,24.30312785]
["bitfinex-derivatives","ETHF0:USTF0",1754891682789,2.05431,4304.9,4304.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754891787069,1.35217,4305.3,4305.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754891801270,0.46488,4302.3,4302.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754891884822,0.2180228,4301.7,4301.6,1.99673761]
["bitfinex-derivatives","ETHF0:USTF0",1754891935164,1.3154,4303.7,4303.6,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1754891982288,1.5676,4306.7,4305.9,4.14241487]
["bitfinex-derivatives","ETHF0:USTF0",1754892023710,0.6441,4308.8,4308.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1754892070543,1.2726,4311.1,4311.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754892132991,1.5695,4311.4,4311.3,26.67133152]
["bitfinex-derivatives","ETHF0:USTF0",1754892137194,0.2772,4312.4,4312.1,25.75004152]
["bitfinex-derivatives","ETHF0:USTF0",1754892254253,0.46391,4311.3,4311.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754892318888,40.8,4309.3,4309.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754892380039,1.3184,4306.7,4306.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754892434876,4.53147598,4305.6,4305.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754892511828,1.56247,4297.8,4297.4,1.00059338]
["bitfinex-derivatives","ETHF0:USTF0",1754892561772,0.8595,4300.9,4300.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754892608991,1.15590075,4302.9,4302.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754892666137,1.2671,4301.4,4301.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754892731187,0.7974,4302.8,4302.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754892785626,0.46467,4304.4,4304.0,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1754892866789,1.4779,4303.2,4303.1,22.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754892930337,0.5847,4303.7,4303.6,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754893032310,1.6948,4302.1,4302.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754893124769,0.46493,4301.9,4301.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1754893225452,1.2947,4307.9,4307.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754893297408,1.79331,4309.2,4309.1,22.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754893355162,0.384,4311.7,4310.5,33.398]
["bitfinex-derivatives","ETHF0:USTF0",1754893429017,4.07125037,4306.0,4305.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754893504872,41.9351,4308.5,4308.4,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754893573019,0.2662,4307.9,4307.8,25.14539037]
["bitfinex-derivatives","ETHF0:USTF0",1754893681006,1.84833,4307.3,4307.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754893814198,41.2136,4305.7,4305.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754893855140,1.60239,4304.0,4303.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754893938709,1.58623,4306.4,4306.3,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754894003960,0.3965,4305.4,4304.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754894071390,41.68124,4303.5,4303.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754894137353,41.26466,4304.3,4304.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1754894192681,0.6301,4303.6,4303.5,21.657]
["bitfinex-derivatives","ETHF0:USTF0",1754894241813,0.5095,4301.3,4301.2,22.96081932]
["bitfinex-derivatives","ETHF0:USTF0",1754894315374,0.64821,4301.0,4300.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754894358209,0.80964,4299.8,4299.7,22.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754894442459,0.46485,4302.5,4302.3,22.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754894502412,1.3055,4300.2,4300.1,22.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754894563747,1.25134426,4299.3,4297.4,2.30729338]
["bitfinex-derivatives","ETHF0:USTF0",1754894661940,1.09186,4301.5,4301.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754894728492,0.88217,4303.3,4303.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754894776920,0.8413,4305.9,4305.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754894839269,1.1,4307.5,4307.4,3.87995518]
["bitfinex-derivatives","ETHF0:USTF0",1754894879697,1.4122,4306.3,4306.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754894965576,63.92062,4302.0,4301.9,0.45124272]
["bitfinex-derivatives","ETHF0:USTF0",1754895022333,0.46496,4301.6,4301.4,0.9996629]
["bitfinex-derivatives","ETHF0:USTF0",1754895089387,0.87853,4302.9,4302.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754895173570,0.46466,4304.4,4304.3,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754895227808,0.84864,4306.4,4306.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754895300464,1.0484,4306.2,4306.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754895405545,0.4648,4303.1,4302.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754895455293,1.3193,4299.9,4299.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754895524747,1.10265,4301.5,4301.4,22.659]
["bitfinex-derivatives","ETHF0:USTF0",1754895602711,1.7728,4300.1,4299.5,33.95716]
["bitfinex-derivatives","ETHF0:USTF0",1754895697780,0.26,4297.9,4297.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754895724993,42.3762,4299.3,4299.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754895782235,1.21476601,4299.0,4298.9,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1754895835981,0.46503,4300.8,4300.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754895889126,41.4835,4299.7,4299.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754895942161,0.6407,4296.4,4296.3,2.7399664]
["bitfinex-derivatives","ETHF0:USTF0",1754896018612,2.00559,4296.6,4296.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754896070472,42.0917,4297.6,4297.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754896137623,1.5581,4304.6,4304.5,3.74235365]
["bitfinex-derivatives","ETHF0:USTF0",1754896163940,1.5998,4300.5,4300.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754896226989,42.50432436,4300.4,4300.3,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1754896297357,1.5639,4301.8,4301.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754896356592,41.7611,4305.3,4305.2,22.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754896411044,41.2816,4303.4,4303.3,21.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754896478206,40.8,4303.2,4303.1,24.64708511]
["bitfinex-derivatives","ETHF0:USTF0",1754896525738,1.0932,4299.2,4299.1,22.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754896630608,0.65214,4298.0,4297.9,22.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754896662612,42.0631,4299.6,4299.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754896718261,2.03970264,4296.2,4296.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754896821641,0.46543,4297.0,4296.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754896849179,0.46546,4296.8,4296.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754896928929,1.8558899,4292.9,4292.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754896979374,0.64735,4289.8,4289.7,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754897061231,0.1743,4294.6,4294.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754897107270,0.46581,4293.8,4293.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754897172023,2.75597799,4292.3,4292.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754897297785,0.46624,4289.9,4289.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754897343029,1.55909,4289.5,4289.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754897454921,1.6022,4290.2,4290.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754897534479,41.184,4288.3,4288.2,22.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754897584614,0.46672,4285.3,4285.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754897594127,3.604251,4285.3,4285.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754897656674,0.46702,4282.5,4282.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754897713420,0.92835,4285.9,4285.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754897801177,2.61268701,4285.1,4285.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754897870210,2.61113701,4282.8,4282.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754897937274,1.10818,4279.3,4279.2,23.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754897974004,0.46772,4276.1,4275.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754898003425,1.20218162,4271.3,4271.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754898039047,0.4679,4274.6,4273.3,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1754898071563,0.46765,4276.9,4276.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754898108487,40.9885,4276.0,4275.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754898163424,44.02466899,4274.0,4273.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754898209554,0.92527,4278.5,4278.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754898252686,1.0051,4281.3,4281.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754898313224,1.131,4279.4,4279.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754898354661,3.17892557,4276.8,4276.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754898412711,1.75398,4274.7,4274.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754898457933,0.7266,4275.4,4275.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1754898504469,0.46808,4272.9,4272.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754898554706,1.73327,4272.9,4272.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754898602040,0.2576,4273.7,4273.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754898663794,1.2618,4273.6,4273.5,22.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754898705211,0.46752,4277.9,4277.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754898736610,1.5376,4279.6,4279.5,22.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754898782144,0.6167,4282.0,4281.9,3.77283244]
["bitfinex-derivatives","ETHF0:USTF0",1754898831689,1.5514,4282.2,4282.1,22.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754898880313,2.04943,4280.6,4280.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754898930963,0.1998,4280.6,4280.5,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1754898972405,2.04493,4276.9,4276.8,22.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754899028549,0.6209,4275.1,4275.0,22.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754899068068,1.592,4270.1,4270.0,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754899093084,1.543,4272.8,4272.7,22.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754899142740,1.5741,4273.9,4273.8,21.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754899188466,1.5866,4276.1,4276.0,23.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754899212577,0.46785,4275.0,4274.3,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1754899265895,0.5353,4272.2,4271.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754899307143,1.5805,4270.6,4270.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754899345158,0.9229,4266.6,4266.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754899395511,1.5491,4266.2,4266.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754899421026,1.0345,4264.8,4264.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754899468265,0.64187,4263.5,4263.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754899508896,0.3595,4260.4,4260.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754899531608,0.2673,4261.7,4261.3,3.03870398]
["bitfinex-derivatives","ETHF0:USTF0",1754899567645,1.4212,4258.5,4257.4,34.82599425]
["bitfinex-derivatives","ETHF0:USTF0",1754899597353,0.47004,4255.4,4255.3,3.91181958]
["bitfinex-derivatives","ETHF0:USTF0",1754899625581,0.5383,4261.4,4260.9,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1754899674910,0.1717,4261.7,4261.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754899695426,0.6845,4262.1,4262.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754899731150,0.283,4262.2,4261.1,3.49724081]
["bitfinex-derivatives","ETHF0:USTF0",1754899769786,1.3366,4265.7,4265.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754899835923,0.6049,4270.0,4269.2,4.35783139]
["bitfinex-derivatives","ETHF0:USTF0",1754899848126,0.2766,4270.4,4269.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1754899896660,22.7894,4270.5,4270.4,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1754899948306,1.3041,4271.4,4271.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754900020051,22.1,4272.3,4271.9,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1754900050170,0.03224955,4273.9,4273.5,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1754900098315,0.0322219,4276.7,4276.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754900150646,22.1,4274.4,4273.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754900177971,0.14937466,4274.7,4272.9,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1754900227708,22.1,4275.6,4275.1,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754900264924,0.18387156,4279.3,4278.1,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1754900329886,0.46744,4279.1,4278.6,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1754900343187,21.5,4281.4,4281.1,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1754900388218,0.46734,4280.1,4279.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1754900436557,0.46739,4279.6,4279.0,24.73999458]
["bitfinex-derivatives","ETHF0:USTF0",1754900521628,0.67162576,4281.2,4280.0,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1754900547750,0.49933732,4281.9,4281.5,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1754900605887,0.4674,4279.5,4279.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1754900645321,0.46722,4281.1,4280.6,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754900723688,21.96766,4277.1,4276.1,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754900746507,0.46748,4278.8,4277.9,3.10095226]
["bitfinex-derivatives","ETHF0:USTF0",1754900790334,0.46745,4279.0,4278.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1754900854982,21.5,4280.0,4279.2,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1754900920629,0.4674,4279.5,4279.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1754900961948,0.4675,4278.6,4277.9,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754901014803,21.5,4277.9,4276.7,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1754901082148,0.46792,4274.7,4273.8,3.07855061]
["bitfinex-derivatives","ETHF0:USTF0",1754901153591,0.46823,4271.9,4271.1,21.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754901168208,0.46822,4272.0,4271.3,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1754901261266,0.46773,4276.3,4275.9,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1754901300805,0.46739,4279.4,4278.8,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754901351838,0.46702,4282.8,4282.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1754901400180,21.5,4283.0,4281.9,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1754901462246,0.18590925,4283.0,4281.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1754901470849,0.16399091,4284.4,4283.6,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1754901556831,1.16803,4281.2,4279.5,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754901608081,0.46749,4278.6,4278.3,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1754901677031,0.46725,4280.8,4280.7,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1754901733160,1.16764,4282.5,4280.8,2.92816881]
["bitfinex-derivatives","ETHF0:USTF0",1754901796523,21.929,4283.0,4282.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754901858659,0.46711,4282.1,4282.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754901909007,0.46688,4284.1,4284.0,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1754901916314,0.46702,4282.9,4282.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1754901993765,0.46717,4281.5,4280.6,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1754902037984,0.46734,4279.9,4279.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1754902088935,0.46708,4282.3,4281.6,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754902128278,0.4673,4280.3,4280.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754902205628,1.1675,4283.0,4281.9,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1754902256070,0.46743,4279.1,4279.0,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1754902301230,0.46702,4282.8,4282.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1754902363865,0.46721,4281.1,4280.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1754902417512,1.24916042,4283.5,4280.1,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1754902472666,0.46723,4280.9,4280.4,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1754902608274,0.46678,4285.0,4284.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1754902659205,1.16652,4286.6,4285.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1754902739081,1.33230218,4287.0,4286.4,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1754902819746,0.46695,4283.5,4283.4,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1754902873277,0.1700351,4284.5,4283.4,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1754902959649,1.16703,4284.7,4283.4,4.09808354]
["bitfinex-derivatives","ETHF0:USTF0",1754903019571,0.4672,4281.2,4281.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754903067108,0.81193275,4280.5,4278.3,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1754903140272,0.46737,4279.6,4279.4,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754903184110,0.46774,4276.2,4275.5,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1754903230248,0.16255557,4279.0,4277.0,33.677]
["bitfinex-derivatives","ETHF0:USTF0",1754903273265,0.46758,4277.4,4277.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754903310188,0.46731,4280.0,4279.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754903373748,0.46727,4280.4,4280.3,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1754903435185,1.16881,4278.0,4277.6,22.299]
["bitfinex-derivatives","ETHF0:USTF0",1754903493839,0.46746,4278.8,4278.6,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1754903575895,1.1691,4277.2,4276.7,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754903618136,0.46762,4277.3,4277.2,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754903670970,0.46735,4279.7,4279.6,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1754903776950,0.69369263,4278.8,4277.9,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754903798865,0.46778,4275.8,4274.8,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1754903846380,0.46766,4277.0,4276.7,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754903908024,0.46787,4275.1,4275.0,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754903944451,0.46741,4279.2,4279.0,4.05711999]
["bitfinex-derivatives","ETHF0:USTF0",1754904061533,22.35135907,4276.6,4276.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754904139202,43.43200354,4274.5,4274.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754904203356,0.46803,4273.6,4273.3,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754904332358,1.16944,4275.9,4275.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754904368796,0.46794,4274.4,4274.1,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1754904430422,0.46781,4275.6,4275.4,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754904505569,0.46786,4275.2,4274.6,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1754904545295,0.46759,4277.6,4277.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754904628552,0.46749,4278.5,4278.2,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1754904705709,0.46718,4281.0,4280.9,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1754904761260,0.46747,4278.4,4278.2,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754904848515,0.46772,4276.2,4275.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1754904879832,0.46756,4277.6,4277.5,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754904939475,0.46818,4272.0,4271.8,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1754904991521,0.46836,4270.3,4270.2,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754905163641,21.422,4269.2,4267.6,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1754905171339,21.997,4269.3,4267.5,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1754905212770,0.46807,4272.9,4272.6,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1754905303127,1.17035,4272.3,4271.7,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1754905315339,0.46814,4272.3,4272.1,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754905367178,1.17099,4270.0,4268.9,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1754905426636,0.46828,4271.1,4270.1,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1754905497786,0.46766,4276.8,4276.4,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1754905516009,0.46748,4278.4,4278.1,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1754905560828,0.46794,4274.2,4274.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1754905628066,0.46817,4272.2,4271.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754905748057,0.46853,4268.8,4268.7,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754905760674,0.46861,4268.1,4267.9,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754905804098,0.46855,4268.7,4268.6,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1754905865142,0.46885,4266.0,4265.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754905936492,0.46862,4268.0,4267.7,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754905965205,0.46869,4267.3,4266.9,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1754906014649,0.46878,4266.4,4266.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754906055261,20.4,4266.7,4265.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1754906142344,0.46888,4265.6,4265.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1754906209586,0.469,4264.5,4264.4,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1754906348397,0.46891,4265.5,4265.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754906349005,0.4689,4265.6,4265.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754906433269,0.46865,4267.8,4267.7,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1754906565796,0.46918,4262.9,4262.8,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1754906608934,0.46943,4260.7,4260.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754906624154,0.46922,4262.6,4262.3,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754906784151,21.589,4259.2,4259.0,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1754906824081,0.46969,4258.3,4257.8,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1754906903274,0.46944,4260.5,4260.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754906987240,0.46936,4261.3,4261.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754907040385,0.46952,4259.8,4259.7,0.02416]
["bitfinex-derivatives","ETHF0:USTF0",1754907097429,0.46962,4259.0,4258.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1754907171587,0.46963,4259.0,4258.9,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1754907195100,0.46931,4261.8,4261.3,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1754907333290,0.46952,4260.0,4259.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1754907394728,0.46902,4264.6,4263.8,3.46632518]
["bitfinex-derivatives","ETHF0:USTF0",1754907450966,0.46962,4259.1,4258.9,3.66632518]
["bitfinex-derivatives","ETHF0:USTF0",1754907490883,0.47085,4247.9,4246.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1754907517611,0.47113,4245.3,4243.1,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754907544026,0.005,4244.1,4243.2,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1754907575254,0.47104,4246.1,4245.7,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1754907583759,0.47115,4245.2,4244.9,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1754907639612,0.47088,4247.7,4247.4,0.57159]
["bitfinex-derivatives","ETHF0:USTF0",1754907674026,1.17644,4250.4,4246.9,2.35481]
["bitfinex-derivatives","ETHF0:USTF0",1754907723371,1.1,4255.5,4253.5,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1754907758700,0.47038,4252.2,4251.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754907803239,36.22805,4252.0,4249.4,1.01189566]
["bitfinex-derivatives","ETHF0:USTF0",1754907866772,0.47031,4252.8,4252.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1754907911707,0.46967,4258.7,4258.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1754907967633,0.46951,4260.1,4259.8,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1754908007076,0.46957,4259.7,4259.0,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1754908040397,0.46926,4262.3,4262.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754908060312,0.46927,4262.2,4261.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754908128846,1.33316031,4263.8,4260.9,25.069]
["bitfinex-derivatives","ETHF0:USTF0",1754908166368,0.46928,4261.9,4261.3,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1754908223100,0.46914,4263.2,4262.6,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1754908265937,0.46924,4262.3,4262.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754908332503,23.543,4255.1,4253.5,3.02075976]
["bitfinex-derivatives","ETHF0:USTF0",1754908379137,0.46954,4259.6,4259.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754908445073,0.47033,4252.5,4250.9,5.34042764]
["bitfinex-derivatives","ETHF0:USTF0",1754908460284,0.47017,4253.9,4253.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1754908539023,0.4701,4254.6,4254.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754908586053,0.46971,4258.2,4258.0,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1754908644491,0.46982,4257.2,4256.4,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1754908677609,0.47032,4252.7,4252.3,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1754908713939,1.17614,4251.5,4250.6,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1754908756673,1.17567,4253.2,4252.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754908821206,0.47037,4252.3,4252.1,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1754908889957,0.47034,4252.6,4252.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1754908940400,0.47063,4249.9,4249.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754909011851,0.47071,4249.3,4249.2,0.00351632]
["bitfinex-derivatives","ETHF0:USTF0",1754909129654,0.47062,4250.2,4250.0,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1754909162378,0.47092,4247.5,4247.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754909220023,0.47103,4246.5,4246.3,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1754909264049,0.47165,4240.9,4240.7,0.60834427]
["bitfinex-derivatives","ETHF0:USTF0",1754909303078,0.47177,4239.8,4239.6,0.60834427]
["bitfinex-derivatives","ETHF0:USTF0",1754909350596,0.47141,4243.0,4242.6,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754909410547,1.0,4242.7,4242.6,3.0898302]
["bitfinex-derivatives","ETHF0:USTF0",1754909450672,0.47101,4246.7,4246.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1754909539537,0.6771,4247.9,4247.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754909565858,1.77744,4246.4,4246.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754909625201,0.47112,4245.6,4245.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754909670033,1.11577,4243.4,4242.6,3.05343892]
["bitfinex-derivatives","ETHF0:USTF0",1754909731486,1.41406,4241.7,4241.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754909800416,0.47199,4237.8,4237.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754909844251,0.47237,4234.4,4233.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754909883505,1.31879635,4240.9,4240.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754909953634,1.5947,4240.6,4240.5,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1754909977866,0.7456,4239.0,4238.9,3.41770714]
["bitfinex-derivatives","ETHF0:USTF0",1754910016682,0.1838,4240.0,4239.9,3.84973714]
["bitfinex-derivatives","ETHF0:USTF0",1754910060927,0.47178,4239.9,4239.5,0.0105726]
["bitfinex-derivatives","ETHF0:USTF0",1754910134075,1.10802,4236.7,4236.6,0.87460105]
["bitfinex-derivatives","ETHF0:USTF0",1754910139977,0.9879,4233.5,4233.4,2.00572004]
["bitfinex-derivatives","ETHF0:USTF0",1754910173502,0.47278,4230.8,4230.5,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1754910219641,2.0777,4230.7,4230.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754910262755,0.47297,4229.1,4229.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754910307602,1.06902,4226.8,4226.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754910334819,0.47366,4222.9,4222.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754910373942,0.2264,4230.3,4230.2,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1754910398852,0.47311,4227.8,4227.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754910439693,1.1,4231.5,4231.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1754910479626,0.4725,4233.3,4232.9,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1754910517351,0.47265,4232.0,4231.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754910559087,0.2614,4232.7,4232.1,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1754910643552,1.30963,4232.2,4232.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754910644554,1.30963,4232.2,4231.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754910706492,0.4727,4231.4,4231.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754910784634,0.6235,4232.2,4232.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754910858985,1.08852,4228.6,4228.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754910928538,0.1732,4225.5,4225.4,1.08994309]
["bitfinex-derivatives","ETHF0:USTF0",1754910964251,1.11208,4222.7,4222.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754910993683,1.09553,4221.3,4221.2,3.08043248]
["bitfinex-derivatives","ETHF0:USTF0",1754911044512,0.47377,4221.9,4221.7,3.04915247]
["bitfinex-derivatives","ETHF0:USTF0",1754911081628,2.37031,4219.3,4217.4,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754911099140,0.3718,4217.9,4217.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754911149973,0.47448,4215.6,4215.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754911188900,0.2936,4221.6,4221.1,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754911201709,1.03381,4219.8,4219.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754911266955,0.47392,4220.7,4220.6,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754911313795,0.58749,4216.4,4216.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754911356124,1.32582,4212.6,4212.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1754911398764,0.58747,4212.2,4212.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754911436881,0.47488,4212.1,4212.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754911470006,0.693,4214.1,4214.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754911518144,0.91478,4215.7,4215.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754911527548,1.65185,4215.0,4214.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754911586485,0.47504,4210.7,4210.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754911625408,0.5343,4211.8,4211.7,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754911676435,1.18838,4208.0,4206.8,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1754911715281,0.2772,4205.2,4204.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754911752201,0.47607,4201.5,4201.4,1.02345619]
["bitfinex-derivatives","ETHF0:USTF0",1754911787526,0.1555,4201.1,4201.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754911812550,26.10532053,4202.5,4199.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754911859671,0.76064,4199.2,4199.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754911880889,0.6845,4199.2,4199.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754911924417,0.47595,4202.6,4202.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754911952129,0.47529,4208.4,4208.1,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1754911976855,0.47567,4205.1,4204.8,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754912010576,1.19023,4201.3,4200.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754912042809,0.81839,4203.2,4203.0,0.33304673]
["bitfinex-derivatives","ETHF0:USTF0",1754912076032,1.1301,4208.9,4208.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754912107162,0.47506,4210.5,4210.3,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754912139376,0.47511,4210.0,4209.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754912171806,0.47493,4211.7,4211.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754912199619,0.47509,4210.3,4209.8,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1754912249856,0.47669,4205.8,4205.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754912292895,1.1716,4207.3,4206.9,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1754912334120,2.19749,4209.4,4209.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754912377554,0.47543,4207.3,4207.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1754912417682,1.7997,4211.0,4210.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754912461726,1.66931,4209.2,4209.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754912506968,1.1,4215.5,4215.4,4.8251134]
["bitfinex-derivatives","ETHF0:USTF0",1754912529679,0.3497,4214.0,4213.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754912590433,1.04303,4214.4,4214.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754912641964,1.03417,4210.5,4210.4,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754912707614,0.47508,4210.1,4210.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754912750833,0.5529,4201.5,4201.4,1.45865619]
["bitfinex-derivatives","ETHF0:USTF0",1754912796053,1.86528,4203.0,4202.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754912840296,1.89314,4200.8,4200.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754912885440,0.4762,4200.2,4200.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754912947700,0.47697,4193.6,4193.4,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754912962209,0.4886,4193.9,4193.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754912993036,0.4568,4186.8,4186.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754913049077,24.17701,4184.8,4184.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754913063884,1.19404,4188.2,4186.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754913105423,0.47788,4185.8,4184.9,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1754913135345,0.4188,4186.8,4186.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754913165159,0.97594,4178.3,4177.5,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1754913191983,0.47888,4177.0,4176.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754913218311,0.47876,4178.0,4177.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754913246738,1.19694,4177.9,4177.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754913295266,2.09324627,4183.0,4182.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1754913308787,0.9555,4186.3,4185.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754913341106,0.47786,4186.0,4185.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754913381637,1.4606,4187.9,4187.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754913407353,0.9427,4188.4,4188.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754913458907,0.47744,4189.5,4189.3,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1754913493124,0.47723,4191.4,4191.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754913533763,1.19319,4191.1,4189.8,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1754913588494,1.19421,4187.5,4186.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754913610807,25.07258994,4187.3,4187.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754913653532,0.5926,4188.2,4188.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754913696655,24.9918,4188.2,4188.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754913742602,24.0464,4185.8,4185.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754913774726,0.6173,4180.7,4179.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754913804545,0.47804,4184.4,4184.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754913858084,0.47765,4187.8,4187.0,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754913883105,1.6194,4195.5,4195.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754913952548,0.9117,4195.4,4195.3,2.48989]
["bitfinex-derivatives","ETHF0:USTF0",1754913952741,1.5981,4195.4,4195.3,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754914019195,0.47677,4195.6,4195.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754914095844,2.4072,4192.1,4192.0,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1754914134779,0.8573,4189.9,4189.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754914170807,0.47708,4192.6,4192.3,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1754914174408,0.97176,4192.7,4192.6,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754914275384,0.5215,4189.4,4189.2,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1754914309305,2.4002,4186.3,4186.2,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754914348532,2.3723,4187.0,4186.9,2.28313]
["bitfinex-derivatives","ETHF0:USTF0",1754914362844,0.47803,4184.3,4183.9,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1754914427496,1.68726,4182.2,4182.1,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754914463623,0.3888,4180.9,4179.7,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1754914498745,0.47798,4184.8,4184.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754914538394,0.47852,4180.0,4179.6,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754914560098,1.6788,4187.5,4186.3,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754914593518,1.1934,4190.2,4189.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754914637744,0.47693,4194.0,4193.9,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754914654259,0.47701,4193.3,4193.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1754914729424,0.47708,4192.8,4192.0,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1754914771240,0.6001,4191.0,4190.9,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1754914788568,0.47656,4197.4,4196.8,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754914844111,0.19684661,4194.0,4193.9,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754914892752,0.47714,4192.3,4192.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1754914938472,2.29296782,4192.4,4192.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754914984021,4.08469124,4192.6,4190.4,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754915016538,2.3631,4192.6,4192.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754915057979,0.3883,4191.3,4191.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754915104701,0.47757,4188.5,4188.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1754915135920,2.85995,4191.3,4191.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754915197058,0.371,4188.8,4188.7,2.89555]
["bitfinex-derivatives","ETHF0:USTF0",1754915250810,0.52994,4189.6,4189.5,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754915322953,0.4778,4186.5,4186.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754915376703,0.47799,4184.9,4184.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754915437433,0.0375,4187.6,4186.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754915483172,2.00637,4181.5,4181.4,1.02835141]
["bitfinex-derivatives","ETHF0:USTF0",1754915514386,0.0783,4172.0,4171.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1754915531103,23.295,4172.6,4171.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754915563115,0.93920941,4187.5,4186.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754915589637,0.61824391,4190.1,4189.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754915616559,0.47738,4190.2,4189.8,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1754915644580,1.1,4191.5,4191.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1754915669697,0.499,4191.1,4191.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754915712218,0.47712,4192.5,4192.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1754915745747,2.2757,4187.2,4187.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754915773357,1.95113706,4181.0,4180.6,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1754915800075,0.62427298,4184.3,4183.8,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1754915824290,1.3198,4186.1,4184.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754915842102,0.458,4180.1,4179.9,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1754915880228,1.2687,4179.5,4179.1,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1754915906842,0.47817,4183.3,4181.3,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754915932051,0.47831,4182.2,4182.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754915958571,1.19721,4177.3,4176.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754915990290,0.47867,4179.1,4179.0,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754916017122,0.47949,4172.0,4171.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754916042830,0.4785,4180.5,4180.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754916093277,1.0292,4177.1,4176.6,0.88753]
["bitfinex-derivatives","ETHF0:USTF0",1754916103680,0.47879,4177.9,4177.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754916130103,0.47812,4183.8,4183.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754916156016,0.717,4186.9,4186.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1754916183846,0.8043,4183.8,4183.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754916217580,0.03780967,4180.7,4180.6,1.14383603]
["bitfinex-derivatives","ETHF0:USTF0",1754916246092,0.47878,4178.1,4177.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754916282317,0.47895,4176.7,4176.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754916327956,0.47907,4175.6,4175.4,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754916337764,0.50316,4174.8,4174.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754916367195,0.0241,4174.2,4174.0,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754916412030,0.47882,4177.8,4177.6,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754916422131,0.47865,4179.2,4179.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754916466064,22.858,4181.7,4181.6,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754916497791,0.7396,4180.1,4179.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754916545230,0.9126,4177.8,4177.7,2.31993]
["bitfinex-derivatives","ETHF0:USTF0",1754916567040,0.47853,4180.6,4180.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754916598069,0.47842,4181.6,4180.3,3.34593983]
["bitfinex-derivatives","ETHF0:USTF0",1754916644918,0.47824,4183.1,4183.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754916708170,1.6338,4186.9,4186.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754916719566,1.1476,4186.4,4186.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754916757183,0.3065,4188.0,4187.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754916795417,0.7947,4186.0,4185.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754916835847,0.47828,4182.6,4182.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754916861768,1.1431,4183.8,4183.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754916891988,0.47772,4187.5,4187.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754916928011,1.6776,4184.7,4184.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754917001266,0.47825,4182.8,4182.6,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754917016486,2.1224,4182.4,4182.3,2.92829033]
["bitfinex-derivatives","ETHF0:USTF0",1754917063127,0.47836,4181.9,4181.8,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1754917206344,0.47791,4185.8,4185.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1754917212142,0.9743,4185.2,4185.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754917308616,0.47809,4184.2,4184.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754917360542,0.40938503,4180.7,4180.6,1.24905355]
["bitfinex-derivatives","ETHF0:USTF0",1754917370850,22.68972,4181.3,4181.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754917443807,1.46563,4178.6,4178.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754917481033,0.47911,4175.3,4175.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754917508450,0.4683,4180.2,4179.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1754917524572,0.4788,4178.0,4177.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754917562191,0.86378,4181.4,4181.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754917591402,0.9504,4180.1,4180.0,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1754917624628,0.47837,4181.5,4180.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754917628527,1.19534,4183.6,4181.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754917689897,0.47889,4176.9,4176.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754917723311,2.42702,4175.8,4174.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754917755627,0.47858,4179.6,4179.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754917773553,0.2827,4181.4,4181.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754917813575,0.47836,4181.6,4181.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754917843502,0.47845,4180.8,4180.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754917872830,0.47849,4180.4,4180.3,1.71751024]
["bitfinex-derivatives","ETHF0:USTF0",1754917904242,0.4147,4178.0,4177.8,0.87459]
["bitfinex-derivatives","ETHF0:USTF0",1754917930883,0.47877,4178.1,4177.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754917966606,1.5437,4180.5,4180.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754917997512,1.6014,4177.5,4177.4,1.95303608]
["bitfinex-derivatives","ETHF0:USTF0",1754918015522,0.47878,4178.1,4178.0,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1754918079381,23.3177,4177.4,4176.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754918114702,0.4425,4175.9,4175.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754918141717,22.77093,4176.8,4176.1,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1754918188652,22.274,4177.4,4176.9,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1754918221564,0.47818,4183.3,4180.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754918251486,0.89742,4185.6,4185.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1754918287502,35.9232,4187.5,4187.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754918313315,0.2768,4187.1,4186.2,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1754918347334,22.481,4187.4,4186.3,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1754918380653,0.47776,4187.3,4187.2,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1754918405866,0.47803,4184.9,4184.4,2.14609892]
["bitfinex-derivatives","ETHF0:USTF0",1754918444991,1.3211,4186.1,4186.0,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1754918484514,14.382,4187.8,4185.6,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754918515843,0.47792,4185.2,4184.5,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1754918552967,0.47827,4182.1,4181.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754918576890,1.19505,4184.3,4182.4,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1754918606912,0.03287767,4181.3,4180.2,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1754918648752,0.9482,4178.6,4178.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754918681766,0.47808,4183.8,4183.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754918740511,0.3617,4183.3,4183.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754918794042,0.47831,4181.9,4181.4,2.14073791]
["bitfinex-derivatives","ETHF0:USTF0",1754918836782,0.91767,4184.9,4184.7,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1754918893716,0.9324,4181.9,4181.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754918929041,0.4656,4185.5,4185.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754918966476,1.1941,4187.8,4187.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754919011296,1.19387,4188.6,4187.5,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1754919039722,0.9061,4188.7,4188.6,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754919066247,0.04149108,4198.3,4195.3,2.38389]
["bitfinex-derivatives","ETHF0:USTF0",1754919093676,0.47648,4198.0,4197.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1754919113887,0.5443,4200.7,4200.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1754919148803,0.2719,4205.1,4204.5,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1754919173521,23.844,4210.4,4208.0,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754919196139,1.18942,4204.3,4202.5,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1754919224257,0.47594,4202.8,4202.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1754919251974,0.2832,4204.6,4203.3,1.18968]
["bitfinex-derivatives","ETHF0:USTF0",1754919281603,1.1,4207.5,4207.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754919308610,0.3908,4207.2,4206.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754919355656,0.6722,4209.8,4209.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754919364169,0.48788669,4213.1,4212.7,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1754919392585,1.57406,4219.5,4218.5,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1754919416008,0.2766,4222.0,4221.4,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1754919451026,0.9323,4228.0,4227.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754919467739,0.2809,4223.4,4223.0,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1754919495148,0.005,4227.6,4227.3,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1754919547689,2.36385,4231.0,4229.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754919566897,1.18123,4233.5,4230.9,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1754919596105,1.34546207,4232.7,4230.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754919623336,0.4725,4233.5,4232.4,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1754919671157,1.0213,4237.3,4237.2,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754919677457,0.58248,4243.5,4243.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754919700675,0.3005,4248.8,4248.4,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1754919725377,1.1,4251.5,4250.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754919759212,7.52695408,4261.9,4259.9,0.80569482]
["bitfinex-derivatives","ETHF0:USTF0",1754919774424,0.2995,4263.7,4263.3,0.08566922]
["bitfinex-derivatives","ETHF0:USTF0",1754919795633,34.2664,4256.5,4255.6,0.08566922]
["bitfinex-derivatives","ETHF0:USTF0",1754919823448,0.49586965,4257.3,4257.1,2.52300297]
["bitfinex-derivatives","ETHF0:USTF0",1754919878003,0.47013,4254.9,4254.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754919887216,0.46969,4258.9,4258.3,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754919922745,2.68731163,4263.5,4263.4,0.7894074]
["bitfinex-derivatives","ETHF0:USTF0",1754919970076,0.46678,4285.6,4283.2,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1754919976579,0.00403683,4289.0,4287.4,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1754920020024,0.21426374,4288.2,4284.1,3.0173909]
["bitfinex-derivatives","ETHF0:USTF0",1754920043839,0.6242,4294.3,4291.4,4.6182063]
["bitfinex-derivatives","ETHF0:USTF0",1754920066660,0.95667,4299.6,4298.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1754920080368,0.46517,4300.5,4300.2,0.31380223]
["bitfinex-derivatives","ETHF0:USTF0",1754920116188,6.7621138,4308.3,4299.7,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754920141098,36.931,4296.3,4295.0,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754920157307,0.46637,4289.3,4288.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1754920191650,0.46646,4288.5,4288.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754920220163,0.46651,4288.0,4287.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1754920247474,0.46669,4286.3,4285.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754920256993,33.196,4283.1,4282.4,3.53034211]
["bitfinex-derivatives","ETHF0:USTF0",1754920303006,0.1453,4278.0,4276.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754920333634,0.46784,4275.8,4275.4,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1754920359553,0.7531,4266.3,4265.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754920376767,0.46919,4263.5,4263.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754920411891,0.46852,4269.6,4269.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754920435998,0.7556,4268.1,4267.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754920464619,0.46819,4272.7,4272.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754920472428,2.33859,4277.0,4275.1,3.05862087]
["bitfinex-derivatives","ETHF0:USTF0",1754920521760,1.1738,4276.1,4276.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754920551785,1.2212,4278.4,4277.6,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1754920579506,2.0122,4274.4,4273.8,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1754920606426,1.9849,4276.9,4276.7,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1754920645137,1.3508,4280.7,4280.6,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1754920671058,1.8796,4275.4,4275.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754920702879,4.40779727,4275.6,4272.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754920740410,0.4913,4278.8,4278.5,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754920771934,1.1556,4278.4,4278.2,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754920806552,0.6377,4284.8,4283.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1754920841867,1.16564,4290.5,4289.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754920860174,0.46632,4289.9,4289.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754920885086,0.66,4301.4,4300.8,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1754920912009,1.8378,4297.4,4297.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1754920937528,0.00813391,4299.5,4298.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754920977241,34.67586,4297.1,4294.9,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1754921003871,24.284,4293.3,4292.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754921031285,0.6093,4292.9,4292.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1754921062807,0.6109,4298.3,4297.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754921086938,0.46572,4295.3,4295.1,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1754921117171,1.0486,4295.2,4295.0,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754921146598,0.46595,4293.1,4292.8,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1754921173714,33.621,4282.4,4281.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754921201526,0.46794,4274.6,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754921244755,24.355,4275.5,4275.3,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754921285991,0.46706,4282.4,4281.5,2.98179442]
["bitfinex-derivatives","ETHF0:USTF0",1754921319022,1.7645,4279.4,4278.9,3.67523]
["bitfinex-derivatives","ETHF0:USTF0",1754921343639,0.6724,4276.7,4276.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754921373172,0.6358,4275.8,4275.6,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754921407801,0.6528,4271.2,4271.1,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1754921433428,0.468,4274.6,4274.5,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754921478053,0.46819,4272.9,4272.5,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754921511079,1.7392,4268.8,4268.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754921535298,1.09783,4267.9,4267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754921564921,1.1208,4269.8,4268.9,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754921594735,0.5981,4271.8,4271.5,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754921621050,0.6116,4280.5,4279.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754921669786,1.0321,4274.5,4274.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754921686287,0.5818,4275.0,4274.6,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1754921717616,0.46741,4279.8,4279.6,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1754921747344,0.46726,4281.1,4280.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754921775454,0.46784,4275.9,4275.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754921810173,1.1122,4273.2,4273.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754921840695,0.4322,4275.3,4275.0,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754921871521,0.46811,4273.0,4272.8,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1754921922160,1.16722,4284.3,4282.8,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1754921935774,0.5575,4290.1,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754921959894,0.46598,4292.6,4292.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1754921985625,34.1216,4286.4,4286.2,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1754922036351,23.93127,4280.7,4280.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754922044953,23.384,4284.4,4284.3,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1754922071776,0.4678,4275.9,4275.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754922098496,0.46777,4276.1,4275.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754922137633,0.3924,4276.5,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754922154758,0.9292,4275.6,4275.2,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754922188182,24.5245,4274.1,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754922234902,23.9573,4272.3,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754922257421,0.4121,4278.5,4277.7,2.33812]
["bitfinex-derivatives","ETHF0:USTF0",1754922291248,22.905,4274.7,4274.5,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1754922323162,1.3983,4275.8,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754922389804,1.1436,4278.8,4278.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754922399901,0.9002,4280.3,4280.2,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1754922435448,3.6147,4278.5,4278.0,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1754922503582,1.3312,4287.3,4287.2,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754922517304,2.2493,4288.1,4288.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1754922565333,0.4031,4288.1,4287.4,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1754922598762,0.46602,4292.3,4292.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754922627784,3.2078,4290.5,4289.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1754922650996,1.3499,4290.3,4290.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1754922693538,0.481,4298.9,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754922722842,0.95462,4294.0,4293.5,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1754922759067,0.46556,4296.3,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754922773787,10.0,4297.0,4296.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754922825333,0.46545,4297.4,4297.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754922857759,0.46552,4296.8,4296.5,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1754922888671,1.15231,4298.8,4298.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754922910275,0.60623136,4307.5,4307.3,3.54249028]
["bitfinex-derivatives","ETHF0:USTF0",1754922948000,0.4641,4310.1,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754922976527,1.04862843,4308.5,4308.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754923005044,0.46364,4314.3,4313.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1754923029962,0.15488875,4313.7,4313.3,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1754923062575,24.12,4317.2,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754923092391,24.1814,4318.8,4318.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754923103100,1.1838,4319.3,4319.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754923161436,1.0231,4315.4,4315.1,7.1486952]
["bitfinex-derivatives","ETHF0:USTF0",1754923189858,3.2078,4295.7,4295.6,1.73984]
["bitfinex-derivatives","ETHF0:USTF0",1754923216477,0.46574,4294.7,4294.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754923242903,0.4663,4289.6,4289.4,1.00245952]
["bitfinex-derivatives","ETHF0:USTF0",1754923269308,0.46664,4286.3,4285.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754923301724,3.67405,4289.9,4289.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754923335261,3.2078,4293.5,4293.1,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1754923379981,2.2251,4288.5,4288.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754923399304,1.6076,4287.4,4286.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754923429226,1.5431,4289.2,4289.1,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754923459741,1.3665,4290.2,4290.1,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1754923492875,0.4665,4287.7,4286.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754923526878,0.7671,4288.1,4288.0,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1754923560112,1.2735,4290.1,4289.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1754923593033,1.4,4288.4,4288.1,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1754923639159,1.2156,4289.9,4289.7,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1754923659382,0.7283,4286.9,4286.7,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754923691602,1.1491,4289.6,4289.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754923732726,1.0753,4278.7,4278.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1754923749841,0.46762,4277.4,4277.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754923774564,3.2078,4276.1,4276.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754923803590,0.346,4273.5,4272.8,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754923830806,3.2078,4282.8,4282.7,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1754923874835,3.2078,4281.7,4281.6,2.3726904]
["bitfinex-derivatives","ETHF0:USTF0",1754923915764,27.3707,4279.6,4279.5,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1754923948379,4.3816,4279.7,4279.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754923993518,0.4949,4284.2,4284.1,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1754924020455,4.5625,4283.2,4283.1,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1754924055075,0.6955,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754924089883,1.9114,4285.6,4285.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1754924122205,1.1758,4285.1,4285.0,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1754924166358,0.46691,4284.0,4283.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754924203177,0.6144,4283.4,4283.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754924240304,6.0838,4282.9,4282.8,2.24374]
["bitfinex-derivatives","ETHF0:USTF0",1754924296937,1.7513,4282.6,4281.9,2.07829066]
["bitfinex-derivatives","ETHF0:USTF0",1754924333280,2.7961,4280.9,4280.8,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1754924377410,23.3874,4281.3,4281.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1754924426342,23.9229,4279.5,4279.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754924455257,1.0025,4281.7,4281.4,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1754924490789,3.2078,4280.2,4280.1,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1754924531112,24.527,4277.6,4277.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754924557832,1.0464,4278.5,4277.8,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754924593753,3.6291,4278.7,4278.5,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1754924625666,0.3866,4278.5,4278.4,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754924659282,0.9975,4283.1,4282.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754924711012,4.1826,4279.1,4279.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754924727122,22.3336,4277.4,4277.3,2.75093]
["bitfinex-derivatives","ETHF0:USTF0",1754924762949,0.46795,4274.6,4274.4,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1754924795969,1.3246,4276.8,4276.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754924822583,22.4891,4275.6,4275.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754924855608,0.2094,4272.7,4272.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1754924884329,22.439,4264.4,4263.6,0.50433877]
["bitfinex-derivatives","ETHF0:USTF0",1754924911640,0.3981,4266.3,4266.2,0.32898619]
["bitfinex-derivatives","ETHF0:USTF0",1754924956963,0.46889,4265.7,4265.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754924973364,23.97681,4266.4,4266.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1754925014688,23.15,4269.7,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754925045514,0.5494,4269.9,4269.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1754925103757,3.2078,4273.5,4273.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1754925109962,0.46827,4271.4,4271.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754925148386,3.2078,4270.4,4270.3,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1754925191413,3.2078,4271.1,4271.0,2.12572]
["bitfinex-derivatives","ETHF0:USTF0",1754925255371,26.2459,4272.4,4272.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754925277879,3.2078,4271.5,4271.4,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1754925313001,22.373,4275.2,4275.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754925367041,1.5849,4285.8,4285.7,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1754925413879,0.46727,4280.8,4280.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754925445400,0.46705,4282.8,4282.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754925480820,3.2078,4281.9,4279.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754925505939,22.288,4282.7,4282.6,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1754925551182,0.5425,4285.7,4285.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754925585898,3.2078,4290.6,4290.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1754925617710,0.5195,4290.2,4290.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1754925631413,0.4165,4290.7,4290.5,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754925689249,3.2078,4296.5,4295.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1754925721481,0.5314,4297.3,4297.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1754925750404,1.93693,4303.2,4302.7,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1754925781829,3.2078,4296.5,4296.4,1.38156]
["bitfinex-derivatives","ETHF0:USTF0",1754925805152,0.5321,4296.5,4296.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754925836690,3.2078,4294.8,4294.7,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1754925869113,1.16439,4294.6,4293.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754925881721,1.16481,4293.1,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754925936450,1.16507,4292.1,4291.4,1.97109]
["bitfinex-derivatives","ETHF0:USTF0",1754925966668,0.5382,4290.2,4290.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1754926006698,0.46621,4290.4,4290.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1754926056041,1.13141,4295.5,4295.4,26.17546]
["bitfinex-derivatives","ETHF0:USTF0",1754926093280,0.46569,4295.2,4294.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1754926135396,0.5206,4293.2,4293.1,1.98102]
["bitfinex-derivatives","ETHF0:USTF0",1754926194339,2.314,4291.4,4291.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754926236277,4.326,4290.1,4290.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1754926270017,2.98249208,4291.9,4291.7,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1754926303824,1.4447,4300.1,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754926315040,1.4447,4298.4,4297.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754926367190,0.0252,4303.3,4302.8,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1754926399724,0.5672,4300.4,4300.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754926431950,0.46459,4305.3,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754926464964,34.32043,4304.9,4304.7,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1754926501598,0.4003,4304.8,4304.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754926538038,1.4527,4309.8,4309.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1754926567746,0.46376,4313.0,4311.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1754926607774,0.46408,4310.0,4309.6,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1754926626183,3.2078,4309.7,4308.8,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1754926659817,0.001,4317.0,4316.9,7.16973695]
["bitfinex-derivatives","ETHF0:USTF0",1754926691243,0.569,4315.9,4315.7,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754926720055,1.1492,4318.1,4317.9,3.67103]
["bitfinex-derivatives","ETHF0:USTF0",1754926754377,0.5782,4315.0,4314.2,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754926792790,0.46383,4312.4,4312.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754926826927,4.67783,4313.3,4313.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754926872548,22.617,4315.6,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754926895655,0.2859,4312.9,4312.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754926935180,1.0099,4313.6,4313.4,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1754926962287,23.25355,4314.1,4314.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1754927014626,2.4384,4314.9,4314.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754927048249,23.70989,4315.5,4315.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754927085766,0.9045,4314.8,4314.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754927121391,1.8246,4315.7,4315.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754927151631,0.4537,4315.6,4315.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754927187254,0.46342,4316.4,4315.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1754927215867,4.1093,4317.1,4316.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1754927264104,0.46384,4312.3,4311.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754927276111,0.46394,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754927311440,0.46375,4313.2,4313.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754927346768,3.2078,4314.5,4314.4,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1754927375477,3.2078,4313.8,4313.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754927408705,0.46286,4321.4,4320.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754927441518,0.4528,4320.0,4319.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754927471431,3.2078,4319.8,4319.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754927523666,23.07244,4320.7,4320.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754927534081,0.8156,4320.6,4320.4,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1754927565102,22.50983,4321.6,4321.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754927599333,22.015,4318.6,4318.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1754927628150,1.31975,4319.7,4319.4,4.09676]
["bitfinex-derivatives","ETHF0:USTF0",1754927665668,22.4228,4318.0,4317.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754927701798,0.4216,4318.1,4317.7,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1754927739019,23.1439,4319.8,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754927770244,23.0612,4319.5,4319.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754927804677,0.46273,4322.7,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754927853306,3.2078,4328.7,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754927897232,0.0524,4329.4,4328.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754927907635,4.36321,4327.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754927941748,0.5592,4328.9,4328.6,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1754927969960,1.03861,4331.2,4331.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754928002997,0.001,4333.0,4323.4,26.868]
["bitfinex-derivatives","ETHF0:USTF0",1754928033213,0.46145,4334.5,4334.2,2.94842091]
["bitfinex-derivatives","ETHF0:USTF0",1754928062644,1.0618,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754928090257,0.46075,4341.1,4340.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754928131680,3.2078,4346.8,4344.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754928145302,0.0552,4348.3,4347.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754928181132,0.0415,4340.7,4340.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754928248268,1.36991772,4347.4,4347.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754928273788,0.5,4360.0,4359.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1754928301402,0.45829,4364.4,4364.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754928326127,3.2078,4359.3,4357.5,2.29508]
["bitfinex-derivatives","ETHF0:USTF0",1754928355646,30.276,4356.4,4356.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754928369152,0.45898,4357.9,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754928426208,0.45835,4363.7,4363.0,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1754928456236,3.2078,4356.6,4355.9,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1754928478035,3.2078,4357.7,4357.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754928534871,3.2078,4361.4,4361.1,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1754928571210,3.2078,4347.4,4346.3,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1754928596332,1.03491536,4349.8,4349.6,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1754928601232,1.0351948,4348.7,4348.3,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1754928651363,0.9784,4341.5,4341.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1754928683590,1.0135,4343.2,4342.1,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1754928711808,0.46011,4346.8,4346.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754928726522,1.19636,4345.4,4345.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1754928766265,1.7079,4341.7,4341.2,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754928793285,1.7079,4341.9,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754928820805,2.4229,4345.1,4344.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754928852919,4.1433,4354.4,4353.7,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1754928877540,0.45978,4349.9,4349.5,3.66762]
["bitfinex-derivatives","ETHF0:USTF0",1754928905658,1.5046,4351.6,4350.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754928934471,0.7642,4349.9,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754928950286,0.45979,4349.8,4349.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754928999212,1.4703,4351.9,4351.8,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754929026845,1.8591,4363.5,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754929040457,0.45831,4363.8,4363.2,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1754929082789,0.4592,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754929113718,0.45919,4355.5,4355.2,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1754929141440,3.2078,4358.1,4357.8,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1754929178669,3.2078,4353.9,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754929203778,0.45958,4351.8,4351.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754929232015,0.45952,4352.3,4352.0,1.6123773]
["bitfinex-derivatives","ETHF0:USTF0",1754929261927,5.323,4345.5,4345.4,0.98954078]
["bitfinex-derivatives","ETHF0:USTF0",1754929274337,3.2078,4340.5,4340.1,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1754929313054,3.2078,4343.9,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754929342877,1.15003,4347.7,4346.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754929372499,1.6326,4347.5,4347.4,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1754929408525,0.7503,4344.3,4344.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1754929437239,2.07259,4348.1,4347.7,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1754929472971,0.46001,4347.9,4347.7,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1754929509990,0.46077,4340.6,4340.0,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1754929549230,0.4611,4337.5,4337.4,0.40821589]
["bitfinex-derivatives","ETHF0:USTF0",1754929566342,3.2078,4341.5,4341.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1754929595757,2.1596,4346.0,4345.8,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1754929627480,0.46024,4345.5,4345.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1754929669212,0.46011,4346.8,4346.5,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1754929701049,0.1801531,4345.8,4345.3,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1754929736462,0.45925,4355.0,4354.6,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754929772992,1.8598,4353.6,4353.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754929801915,0.45927,4354.8,4354.6,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1754929835538,0.45915,4356.0,4355.7,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1754929869469,3.1005,4357.9,4357.8,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754929892794,22.46529,4354.7,4354.4,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1754929932834,0.638,4356.8,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754929966856,22.8517,4358.3,4358.2,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754930001479,22.33049,4352.7,4352.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754930041905,22.4568,4349.5,4349.4,0.98863075]
["bitfinex-derivatives","ETHF0:USTF0",1754930072626,1.11818,4348.1,4347.9,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1754930101138,0.46012,4346.7,4346.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1754930129154,0.45956,4352.0,4351.8,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1754930181809,1.2178,4355.7,4355.6,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1754930190913,1.2178,4354.3,4353.7,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1754930225136,1.0449,4350.7,4350.5,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1754930259060,1.84354888,4351.1,4351.0,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1754930293688,1.14959,4349.4,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754930323931,1.6505,4348.0,4347.8,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1754930351843,0.46062,4342.0,4341.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1754930379950,1.24894187,4341.8,4341.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754930430796,0.9223,4335.3,4335.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754930440310,0.9223,4333.6,4333.4,0.99228098]
["bitfinex-derivatives","ETHF0:USTF0",1754930472931,3.2078,4326.0,4325.9,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1754930521060,1.28530105,4330.8,4330.6,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1754930527961,0.9658,4330.9,4330.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754930556981,0.3906,4329.3,4329.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754930585412,0.9254,4333.6,4333.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754930616736,0.84721,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754930644946,0.4121,4327.5,4327.2,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1754930672986,0.5732,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754930704914,0.46322,4317.5,4317.4,2.53035826]
["bitfinex-derivatives","ETHF0:USTF0",1754930752740,3.2078,4322.3,4321.2,4.50243386]
["bitfinex-derivatives","ETHF0:USTF0",1754930761149,0.17211205,4323.9,4323.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754930792159,1.0112,4325.1,4324.5,1.65244125]
["bitfinex-derivatives","ETHF0:USTF0",1754930847810,0.5845,4326.5,4326.4,0.86547]
["bitfinex-derivatives","ETHF0:USTF0",1754930878632,1.0787,4326.8,4326.7,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1754930911952,0.46197,4329.3,4329.1,3.66979]
["bitfinex-derivatives","ETHF0:USTF0",1754930948281,0.98669,4332.9,4332.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1754930980892,0.9136,4331.1,4331.0,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1754930998207,4.1233,4333.1,4333.0,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1754931040544,0.16956486,4337.0,4336.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754931073566,1.388,4334.5,4334.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1754931114705,2.3169,4332.0,4331.9,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1754931122504,0.5059,4334.6,4334.5,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1754931187254,1.4374,4329.9,4329.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754931227472,1.43561,4323.3,4323.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754931240384,0.46296,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754931294823,3.67056,4321.9,4321.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754931330039,0.3788,4322.5,4322.2,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754931363968,0.3882,4324.9,4324.8,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1754931388381,1.315,4322.9,4322.8,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1754931438103,3.4605,4320.3,4320.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754931478946,0.8612,4321.9,4321.8,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1754931516774,27.52609646,4325.1,4325.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754931525680,23.3069,4324.8,4324.7,2.70338]
["bitfinex-derivatives","ETHF0:USTF0",1754931590121,0.3083,4318.0,4317.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754931620643,22.2653,4317.7,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754931651180,22.325,4310.3,4310.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754931667381,1.1591,4313.9,4313.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754931715206,0.51265,4307.2,4306.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754931742319,0.46555,4296.1,4295.6,4.70122884]
["bitfinex-derivatives","ETHF0:USTF0",1754931767828,23.90267,4304.3,4303.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754931802458,23.25,4306.5,4306.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754931823871,3.2078,4307.1,4306.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754931858803,0.46413,4309.5,4309.3,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1754931885709,0.6605,4311.4,4311.1,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1754931901437,3.2078,4309.4,4309.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754931946974,0.9052,4311.4,4311.3,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1754931975995,0.46349,4315.4,4315.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754931995601,0.46366,4313.8,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754932042628,1.3498,4318.2,4318.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754932072171,0.4636,4314.3,4314.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754932113404,22.80265,4313.8,4313.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754932160542,1.2712,4315.0,4314.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754932205767,1.5547,4313.2,4313.1,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1754932251794,0.8901,4312.8,4312.7,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1754932293319,1.3985,4312.5,4312.0,3.67163]
["bitfinex-derivatives","ETHF0:USTF0",1754932334847,4.0769,4316.1,4316.0,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754932380975,3.67095,4318.4,4317.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754932414997,0.64303687,4319.3,4319.2,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1754932453024,0.46314,4318.4,4318.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754932490552,0.46385,4311.8,4311.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754932512860,0.46407,4309.8,4309.5,1.41891946]
["bitfinex-derivatives","ETHF0:USTF0",1754932540683,0.46537,4297.8,4297.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754932566695,0.46526,4298.7,4298.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754932590623,3.2078,4292.6,4292.5,1.68163628]
["bitfinex-derivatives","ETHF0:USTF0",1754932622756,0.46647,4287.6,4287.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754932649573,0.5834,4294.4,4294.2,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1754932677393,1.6973,4296.4,4295.6,4.20550784]
["bitfinex-derivatives","ETHF0:USTF0",1754932709303,0.46563,4295.2,4295.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754932735312,0.66765194,4291.6,4291.3,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1754932765424,0.46608,4291.1,4291.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754932802357,0.0737,4288.8,4286.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754932822670,0.46547,4296.8,4296.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754932852086,0.46586,4293.2,4293.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754932882018,0.46538,4297.6,4297.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754932907237,1.07735,4296.0,4295.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754932948179,0.4657,4294.6,4294.4,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1754932981388,1.2104,4300.9,4300.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754933013319,3.8082,4296.3,4296.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754933056450,0.4426,4298.7,4298.4,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754933086779,0.46509,4300.3,4300.1,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754933118504,0.46512,4299.9,4299.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754933148120,0.4353,4298.7,4298.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754933208256,2.54544,4298.8,4298.7,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754933215962,0.46545,4296.9,4296.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754933250990,2.06953,4298.0,4297.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754933283225,0.5571,4299.1,4299.0,1.98351]
["bitfinex-derivatives","ETHF0:USTF0",1754933325153,0.5339,4304.5,4304.4,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754933353071,2.30385037,4307.4,4307.2,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1754933385498,0.46475,4303.4,4303.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1754933422422,0.5647,4303.0,4302.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1754933482646,1.4992,4303.8,4303.7,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754933495154,1.0345,4301.2,4301.1,1.49659]
["bitfinex-derivatives","ETHF0:USTF0",1754933526290,1.46355855,4298.9,4298.6,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1754933586726,0.46538,4297.5,4297.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754933592641,0.46548,4296.5,4296.3,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754933623550,4.37078,4299.3,4298.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754933679893,1.4225,4301.8,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754933690809,1.88082,4302.8,4302.5,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1754933754856,0.9132,4305.3,4305.2,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1754933789990,3.2078,4305.9,4305.4,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1754933821412,4.0849,4306.9,4306.3,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1754933845435,0.4932,4311.2,4310.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754933883559,1.3635,4313.6,4313.4,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1754933930697,0.46387,4311.5,4310.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754933967935,2.2128,4309.8,4309.7,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1754933985639,2.2128,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754934046389,0.8784,4302.7,4302.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754934076923,0.8759,4305.2,4305.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754934114745,3.72691,4307.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754934150166,1.3408,4309.1,4309.0,4.02334]
["bitfinex-derivatives","ETHF0:USTF0",1754934219024,3.27421,4308.8,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754934260245,0.4129,4310.7,4310.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1754934310485,2.0664,4310.0,4309.9,2.08507536]
["bitfinex-derivatives","ETHF0:USTF0",1754934320581,2.0664,4310.6,4310.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754934387922,0.46521,4299.1,4299.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754934423040,0.46572,4294.3,4294.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754934433350,1.66738,4294.7,4294.2,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1754934482779,34.68933,4298.0,4297.0,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1754934518014,3.2078,4299.8,4299.7,1.69224]
["bitfinex-derivatives","ETHF0:USTF0",1754934554337,0.2703,4298.6,4298.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754934581044,3.2078,4300.5,4300.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754934629986,1.2368,4301.1,4300.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754934671818,1.271,4297.7,4297.6,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754934706841,0.46542,4297.1,4297.0,2.90201434]
["bitfinex-derivatives","ETHF0:USTF0",1754934750884,25.5158,4297.2,4297.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754934774201,3.2078,4293.9,4293.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754934829941,0.87007,4298.5,4298.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1754934876765,4.76122355,4298.9,4298.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754934909498,1.1,4299.5,4299.4,1.72287]
["bitfinex-derivatives","ETHF0:USTF0",1754934956436,0.512,4300.6,4300.5,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1754934991565,1.2518,4300.6,4300.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754935034096,0.4878,4298.9,4298.8,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1754935086932,4.089,4297.0,4296.9,2.22393]
["bitfinex-derivatives","ETHF0:USTF0",1754935113868,3.2078,4297.6,4297.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754935175933,1.1116,4295.0,4294.9,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754935215048,1.1724,4294.0,4293.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754935235868,0.6066,4292.3,4292.2,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754935280493,1.6659,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754935315618,0.166,4288.5,4287.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754935344533,1.4597,4291.5,4291.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754935376852,4.2858,4291.3,4290.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754935410392,1.8334,4290.4,4290.3,2.27635]
["bitfinex-derivatives","ETHF0:USTF0",1754935446223,3.67412,4288.7,4288.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754935485750,3.2078,4273.0,4272.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754935504165,0.46841,4269.6,4268.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754935531183,0.4219,4271.3,4271.1,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754935561505,3.2078,4278.2,4277.6,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1754935590415,0.19539846,4278.3,4278.2,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754935622342,4.46417,4276.2,4275.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754935652168,4.82e-06,4283.5,4282.9,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1754935690989,1.2086,4281.7,4281.6,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1754935737724,0.8019,4285.4,4285.3,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754935774848,1.65648,4287.3,4286.9,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754935808883,3.2078,4285.3,4285.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1754935844004,1.1889,4287.2,4286.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754935875122,0.83124,4287.5,4287.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754935908245,0.3737,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754935942368,1.1259,4294.0,4293.9,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754935973384,1.1847,4295.7,4295.5,0.86394]
["bitfinex-derivatives","ETHF0:USTF0",1754936014611,1.1364,4292.6,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754936044832,3.2078,4295.3,4295.1,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1754936086658,0.47119,4298.8,4298.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754936138591,0.3654,4303.3,4302.8,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754936163716,4.39564,4304.9,4304.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754936196135,3.67354,4303.1,4303.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754936234654,0.21100967,4300.6,4300.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1754936269390,0.10001,4296.9,4296.8,1.61104]
["bitfinex-derivatives","ETHF0:USTF0",1754936314018,0.46505,4300.6,4300.4,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754936347247,1.16152,4304.7,4303.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754936394885,1.1399,4304.1,4303.9,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754936445923,0.4649,4302.0,4301.6,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1754936476743,0.69594,4302.6,4302.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754936509763,3.2078,4304.0,4303.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754936539684,3.2078,4300.7,4300.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754936605314,0.46558,4295.7,4295.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754936613526,1.0022,4298.4,4297.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754936645556,0.46536,4297.7,4297.5,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1754936680376,0.9919,4297.5,4297.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1754936734423,0.2835,4304.2,4303.9,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754936757448,0.9906,4306.1,4306.0,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1754936829497,1.6051,4299.8,4299.7,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1754936875935,1.5635,4298.3,4298.2,3.16847811]
["bitfinex-derivatives","ETHF0:USTF0",1754936919270,5.22771,4300.0,4299.9,2.08981422]
["bitfinex-derivatives","ETHF0:USTF0",1754936977704,1.10943,4295.2,4295.1,2.07621854]
["bitfinex-derivatives","ETHF0:USTF0",1754937020629,0.6199,4297.4,4297.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754937052561,0.46507,4300.4,4300.2,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1754937106790,0.6057,4301.1,4301.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754937142028,1.5296,4301.3,4301.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1754937178052,0.1801,4302.4,4302.3,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1754937198965,1.14492,4299.9,4299.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754937262305,3.8921,4299.0,4298.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754937302731,0.90065,4297.8,4297.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754937344276,0.9779,4300.6,4300.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754937379088,1.52061,4302.8,4302.7,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754937427816,1.28745,4297.8,4297.7,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754937474753,0.8181,4301.6,4301.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754937518181,2.24013,4303.5,4303.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754937540500,1.5608,4305.6,4305.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754937604750,1.5571,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754937649983,1.08895,4303.4,4303.2,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754937688717,2.02878,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754937717329,3.2078,4303.1,4302.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754937767478,1.5494,4296.7,4296.6,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1754937801894,1.24465836,4293.0,4292.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754937828603,0.46665,4285.8,4285.5,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1754937841313,0.9138,4285.7,4285.3,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1754937895252,3.2078,4284.4,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754937921170,0.46752,4277.8,4277.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754937932584,0.18819356,4280.7,4280.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754937981412,0.9652,4285.7,4285.5,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1754938025552,3.5678,4289.2,4289.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754938068272,0.2933,4291.9,4291.4,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1754938102210,1.4189,4289.1,4288.9,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1754938152748,0.18439905,4293.7,4293.5,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1754938186281,0.46557,4295.8,4295.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754938218104,3.851,4296.6,4296.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754938259946,0.5319,4307.1,4306.9,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1754938276253,0.9357,4303.1,4302.1,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1754938321474,0.15817502,4299.9,4299.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754938356997,0.5483,4300.1,4300.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754938399222,0.27,4297.5,4297.4,1.46598338]
["bitfinex-derivatives","ETHF0:USTF0",1754938438152,0.6255,4296.1,4295.9,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1754938472377,4.3965,4296.0,4295.9,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1754938515595,3.2078,4297.6,4297.5,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1754938567833,34.67635,4301.7,4301.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754938595947,3.387,4300.5,4300.4,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1754938636193,1.50135,4301.5,4301.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754938691040,1.9941,4299.2,4299.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754938737883,0.46501,4301.0,4300.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754938793923,1.5531,4296.9,4296.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754938837349,1.5444,4299.8,4299.7,1.99834]
["bitfinex-derivatives","ETHF0:USTF0",1754938886798,3.2078,4300.6,4300.4,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1754938927920,1.5608,4299.4,4299.3,1.97808]
["bitfinex-derivatives","ETHF0:USTF0",1754938984050,1.5602,4300.6,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754939020683,0.3285,4293.7,4293.6,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754939066002,0.46559,4295.5,4295.3,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1754939089019,3.2078,4296.6,4296.5,1.99648]
["bitfinex-derivatives","ETHF0:USTF0",1754939128348,1.562,4296.3,4296.1,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1754939167276,1.5329,4300.8,4300.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754939210497,1.1165,4302.5,4302.4,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1754939255937,0.9294,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754939315281,0.46487,4302.1,4302.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1754939362407,0.3847,4304.4,4304.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1754939434063,1.5267,4305.0,4304.9,3.85717]
["bitfinex-derivatives","ETHF0:USTF0",1754939468180,1.5286,4304.2,4304.0,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1754939522610,0.46446,4305.9,4305.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754939585663,0.46441,4306.4,4306.2,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754939628804,0.46487,4302.2,4302.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754939700163,3.2078,4303.6,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754939740301,1.08405,4302.3,4302.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754939771218,0.9203,4301.0,4300.9,0.87989]
["bitfinex-derivatives","ETHF0:USTF0",1754939854177,0.9121,4300.9,4300.2,1.16266]
["bitfinex-derivatives","ETHF0:USTF0",1754939886798,1.517,4299.9,4299.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754939924319,1.57829,4301.8,4301.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754940021901,21.345,4299.6,4299.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754940040914,0.1674,4302.6,4302.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754940093350,21.314,4301.3,4301.2,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1754940141579,0.9649,4304.3,4304.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754940184609,0.46442,4306.1,4305.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1754940222031,1.37285,4309.5,4309.3,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1754940266656,0.2541,4310.1,4310.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754940305494,3.2078,4309.3,4308.8,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1754940388440,0.4538,4310.2,4310.1,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1754940418150,1.3097,4307.9,4307.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754940535245,0.4285,4307.0,4306.9,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1754940585787,0.46454,4305.0,4304.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754940633216,1.2631,4305.5,4305.4,22.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754940680847,4.3135,4300.8,4300.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754940724788,0.4385,4297.9,4297.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754940768223,3.2078,4295.2,4295.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754940787430,0.17376082,4295.3,4295.2,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1754940848269,1.1154,4292.6,4292.5,22.56671]
["bitfinex-derivatives","ETHF0:USTF0",1754940889601,1.5718,4295.2,4295.1,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1754940931536,1.5223,4295.6,4295.5,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1754940974650,1.5465,4293.4,4293.3,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754941024089,0.46942,4288.6,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754941053501,1.74024,4290.3,4289.2,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1754941081828,0.8182,4293.6,4293.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754941120358,1.8006,4291.7,4291.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754941153782,1.0121,4289.6,4289.5,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754941200409,1.0997,4288.1,4288.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754941226412,1.1238,4287.7,4287.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754941287944,0.46671,4285.0,4284.8,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1754941323863,0.46646,4287.3,4287.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1754941354278,0.46675,4284.6,4284.2,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1754941387012,0.9186,4282.5,4282.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1754941428944,0.46729,4279.6,4279.4,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754941469465,3.2078,4278.6,4278.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1754941506382,1.5162,4282.8,4282.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754941522994,3.2078,4281.0,4280.8,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754941587458,0.4416,4278.9,4278.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754941637184,0.6742,4282.0,4281.9,22.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754941675706,0.46729,4279.6,4279.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754941715546,0.6618,4274.8,4274.7,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1754941756687,3.2078,4279.7,4279.1,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1754941797317,1.1062,4279.7,4279.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754941836342,0.9227,4279.3,4279.2,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1754941862065,0.46789,4274.1,4274.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754941889977,0.46792,4273.9,4273.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754941922287,0.46899,4264.1,4264.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754941935807,3.2078,4256.3,4255.8,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1754941971425,0.47104,4245.6,4245.4,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754941996045,3.2078,4240.4,4239.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1754942022471,0.4711,4245.0,4244.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754942055488,0.5165,4246.7,4246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754942080500,0.47127,4243.5,4243.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754942118035,0.9127,4244.6,4243.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754942158772,0.8776,4243.6,4242.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754942205794,0.47063,4249.2,4248.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754942225403,0.6754,4252.2,4251.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754942256642,0.47022,4253.0,4252.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1754942282845,1.1,4255.5,4255.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1754942314568,3.68543,4258.9,4258.7,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1754942343585,3.2078,4259.0,4258.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754942369605,0.4006,4259.2,4259.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754942399320,0.9434,4261.6,4261.4,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754942436148,0.4259,4256.1,4255.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754942455464,0.85506,4254.8,4254.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754942486684,0.47006,4254.8,4254.5,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1754942531827,35.03433,4253.9,4251.3,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1754942549736,1.42429,4251.5,4251.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754942582053,1.87701,4246.7,4246.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754942614676,3.2078,4247.5,4247.1,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1754942655906,4.8837,4252.5,4252.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754942687638,1.6805,4253.2,4253.0,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754942721949,1.6949,4253.1,4252.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754942755071,1.0647,4251.5,4251.0,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1754942812207,3.2078,4252.6,4252.4,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1754942842530,2.5515,4254.7,4254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754942879762,0.9613,4249.7,4249.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1754942922387,0.5636,4250.2,4250.1,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1754942966425,4.694,4251.3,4251.2,1.43102]
["bitfinex-derivatives","ETHF0:USTF0",1754943016548,1.4064,4250.1,4250.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754943057997,0.3964,4246.1,4245.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754943088314,0.9099,4239.5,4239.2,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1754943136029,0.4069,4241.0,4240.9,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1754943170356,24.0069,4243.5,4242.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754943223700,0.9695,4243.9,4243.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754943258129,23.3978,4242.6,4241.7,3.12044]
["bitfinex-derivatives","ETHF0:USTF0",1754943293650,0.5845,4241.0,4240.8,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754943331573,1.0916,4238.2,4238.1,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1754943373504,27.5279,4236.5,4236.4,2.37916]
["bitfinex-derivatives","ETHF0:USTF0",1754943413534,1.93311,4235.2,4235.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754943449163,0.47277,4230.1,4229.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754943480989,3.2078,4228.4,4227.6,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1754943516603,1.0831,4224.3,4224.2,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754943587345,1.0693,4233.5,4233.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754943603650,0.4776,4233.2,4232.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754943683330,0.47205,4236.6,4236.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754943719362,3.7704,4234.1,4234.0,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754943752582,0.5707,4234.4,4234.3,5.12391]
["bitfinex-derivatives","ETHF0:USTF0",1754943791021,0.47196,4237.5,4237.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1754943825451,0.4719,4238.0,4237.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754943865770,0.8891,4238.9,4238.7,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1754943896285,2.4618,4242.4,4242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754943957420,0.5466,4248.6,4248.3,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1754943991743,1.4216,4247.4,4247.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754944025959,0.9533,4244.5,4244.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754944061772,0.19018489,4243.0,4242.8,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1754944106608,2.81789,4244.4,4244.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754944148238,2.2537,4243.2,4243.1,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754944197878,2.2788,4244.9,4244.5,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1754944216189,1.3116,4245.0,4244.9,1.36813]
["bitfinex-derivatives","ETHF0:USTF0",1754944269316,0.8552,4249.8,4249.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754944310649,0.47045,4251.1,4250.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754944330961,0.8862,4254.1,4253.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754944383199,0.4708,4247.8,4247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754944419434,0.4144,4250.0,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754944462578,0.47097,4246.3,4246.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754944506900,0.78109,4247.8,4247.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754944552464,0.8087,4248.8,4248.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754944596493,1.02916,4246.4,4246.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754944643614,0.72685,4246.5,4246.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754944679143,0.88296,4248.2,4248.1,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754944750299,1.76746261,4250.9,4250.8,4.2052722]
["bitfinex-derivatives","ETHF0:USTF0",1754944791037,0.47022,4252.9,4252.8,21.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754944833765,1.79754,4251.9,4251.8,2.45144]
["bitfinex-derivatives","ETHF0:USTF0",1754944890508,1.1195,4255.5,4255.4,23.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754944924032,0.46965,4258.2,4257.3,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1754944964080,0.46976,4257.2,4256.9,1.06497764]
["bitfinex-derivatives","ETHF0:USTF0",1754945027524,0.3565,4253.6,4252.8,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754945046442,1.95652,4253.0,4252.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754945104094,0.3581,4254.9,4254.8,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754945149228,0.46994,4255.6,4255.4,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1754945187942,0.46991,4255.8,4255.6,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1754945236184,1.48087,4255.3,4255.2,1.69157]
["bitfinex-derivatives","ETHF0:USTF0",1754945273008,2.00926,4254.4,4254.3,22.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754945312748,0.47011,4253.9,4253.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754945392391,3.2078,4256.7,4256.4,23.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754945460828,0.46994,4255.4,4255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754945519684,1.171,4253.2,4253.1,22.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754945591953,0.47009,4254.3,4254.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754945634676,3.82846299,4253.1,4253.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754945711136,0.47075,4248.5,4248.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754945764672,0.47063,4249.5,4249.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754945813397,0.47109,4245.1,4245.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754945873245,3.67853,4248.3,4247.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754945916484,0.4705,4250.3,4250.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754945965319,1.25474,4250.0,4249.9,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1754946005630,0.4403,4245.5,4245.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754946090781,0.92619,4249.5,4249.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754946119191,0.47054,4250.0,4249.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754946179739,1.5472,4251.7,4251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754946247385,1.5249,4253.3,4253.2,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1754946309833,0.47021,4253.1,4253.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754946376271,0.47012,4254.0,4253.9,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754946424720,1.5211,4252.0,4251.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754946499375,5.10051,4253.5,4252.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754946585318,1.3156,4254.7,4254.6,1.77268197]
["bitfinex-derivatives","ETHF0:USTF0",1754946640679,2.00233,4254.2,4254.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754946737133,0.46997,4255.2,4255.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754946781462,1.5398,4256.7,4256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754946862911,2.03278,4257.8,4257.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754946920768,3.2078,4254.9,4254.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754946969709,0.47015,4253.6,4253.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754947021442,1.0862,4253.1,4253.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754947071478,0.2548,4252.5,4252.4,1.73388]
["bitfinex-derivatives","ETHF0:USTF0",1754947134024,0.47057,4249.9,4249.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1754947191950,3.85476,4249.0,4248.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754947280040,0.68677743,4244.9,4244.4,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1754947289742,3.2078,4246.0,4245.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754947349581,0.68994796,4242.6,4242.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1754947412231,0.47115,4244.5,4244.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754947484493,3.2078,4244.5,4244.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1754947540731,1.62,4243.0,4242.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754947667930,1.2981,4241.8,4241.7,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754947735085,0.47151,4241.3,4241.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754947831356,3.2078,4230.2,4229.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754947840160,3.4813,4229.7,4229.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754947871869,3.2078,4229.6,4228.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754947902979,3.2078,4211.4,4211.3,1.7417475]
["bitfinex-derivatives","ETHF0:USTF0",1754947930513,0.47408,4218.3,4217.8,3.12934745]
["bitfinex-derivatives","ETHF0:USTF0",1754947958724,0.2751,4223.4,4223.0,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1754948032083,0.47413,4218.0,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754948035287,0.2689,4217.8,4217.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754948090927,3.2078,4214.3,4213.5,24.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754948129855,3.2078,4206.3,4205.6,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1754948162976,3.2078,4207.0,4206.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754948188600,0.677,4203.2,4203.1,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1754948236426,0.47526,4208.1,4207.7,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754948270762,3.2078,4215.2,4215.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754948322483,3.2078,4215.8,4215.5,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1754948362100,3.9763,4213.9,4213.8,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1754948405335,0.7963,4217.1,4216.9,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754948453457,1.3149,4217.7,4217.6,1.80809]
["bitfinex-derivatives","ETHF0:USTF0",1754948499192,34.155,4216.3,4213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754948540306,0.4745,4214.8,4214.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754948634785,0.3513,4217.0,4216.7,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1754948690120,1.881,4215.4,4215.3,1.63123]
["bitfinex-derivatives","ETHF0:USTF0",1754948732258,0.7519,4210.5,4210.1,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754948767587,0.3371,4208.1,4207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754948811106,3.2078,4202.0,4201.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754948855142,0.62326838,4210.5,4210.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754948897767,3.2078,4209.0,4208.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754948922672,0.82783,4208.4,4208.2,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754948980921,0.47622,4199.5,4199.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754949019157,3.68383,4201.1,4200.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754949045062,1.1146,4199.0,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754949099099,1.1209,4201.2,4200.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1754949134735,0.7832,4194.6,4194.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754949175065,3.2078,4198.9,4198.7,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754949234216,3.2078,4192.4,4191.5,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1754949256519,0.47633,4198.7,4198.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754949296747,0.8183,4205.1,4205.0,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1754949345386,4.46861,4211.2,4210.9,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754949376602,4.0194,4211.9,4211.8,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1754949461474,0.4081,4213.3,4212.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754949504700,1.9029,4218.0,4217.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754949550628,0.74877,4218.4,4218.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754949619380,0.47364,4222.1,4222.0,22.409]
["bitfinex-derivatives","ETHF0:USTF0",1754949653215,1.9058,4223.8,4223.7,23.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754949688834,0.47438,4215.6,4215.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754949727167,0.47461,4213.6,4213.4,22.56815136]
["bitfinex-derivatives","ETHF0:USTF0",1754949746774,0.47489,4211.1,4210.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754949794315,0.47461,4213.6,4213.4,1.61953]
["bitfinex-derivatives","ETHF0:USTF0",1754949828242,0.47446,4215.0,4214.8,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1754949867853,3.2078,4215.0,4214.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1754949922706,0.47463,4213.4,4213.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754949961932,0.85293,4208.1,4208.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754950006465,0.47561,4204.7,4204.6,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754950072194,0.4919,4204.8,4204.7,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754950107521,0.3841,4202.9,4202.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754950146144,0.47564,4204.4,4203.6,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1754950183189,3.2078,4200.2,4199.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754950215005,1.76309,4204.2,4203.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754950268327,0.4752,4208.7,4208.5,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754950313755,2.0722,4206.2,4206.1,1.85228]
["bitfinex-derivatives","ETHF0:USTF0",1754950356587,1.15103,4202.2,4202.1,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754950415224,0.7045,4205.8,4205.7,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1754950450264,1.1861,4209.1,4209.0,1.78264]
["bitfinex-derivatives","ETHF0:USTF0",1754950489180,0.72943,4207.4,4207.3,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754950527911,1.1509,4211.1,4211.0,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1754950577553,0.7516,4208.4,4208.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754950597664,1.98372,4210.2,4210.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754950636393,1.18659,4213.6,4213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754950672509,0.3722,4214.4,4214.3,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1754950719354,3.2078,4207.5,4206.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754950745570,1.13193142,4206.3,4205.6,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1754950779296,0.7218,4204.6,4204.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1754950814221,0.7255,4200.5,4199.6,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1754950840734,0.47617,4200.0,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754950877362,3.2078,4194.9,4194.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1754950909472,0.47641,4197.9,4197.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754950954288,0.47641,4197.8,4197.5,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754950996525,0.59624,4197.5,4197.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754951045169,0.47675,4194.8,4194.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754951080396,0.47688,4193.7,4193.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1754951125529,1.63395068,4195.7,4195.6,1.64285]
["bitfinex-derivatives","ETHF0:USTF0",1754951152453,3.68456,4194.7,4194.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754951193883,1.18495068,4201.7,4201.2,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754951225320,1.98134382,4201.4,4201.3,23.47131]
["bitfinex-derivatives","ETHF0:USTF0",1754951285057,0.36,4199.3,4199.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754951292865,0.47619,4199.8,4199.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754951335500,0.6799,4205.9,4205.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754951375133,1.7989,4206.5,4206.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754951416675,3.2078,4199.9,4199.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754951442184,1.56376,4202.7,4202.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754951511020,35.44219,4207.9,4206.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754951546854,0.47475,4212.5,4212.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1754951576579,0.47534,4207.3,4207.1,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1754951632415,1.6419,4213.0,4212.9,26.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754951679054,2.2215,4215.5,4215.4,22.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754951743107,0.4555,4216.8,4216.7,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1754951746398,0.9803,4217.4,4217.3,22.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754951822550,0.65796,4216.1,4216.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754951861773,1.5915,4217.2,4217.1,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1754951868072,1.5915,4216.4,4216.3,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754951949945,2.04053,4218.0,4217.9,22.82275]
["bitfinex-derivatives","ETHF0:USTF0",1754951988280,0.93661,4218.2,4218.1,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754952022610,0.4747,4212.9,4212.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754952055632,0.47507,4209.7,4209.6,24.08587]
["bitfinex-derivatives","ETHF0:USTF0",1754952105468,0.47443,4215.3,4214.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754952142280,1.59471,4217.3,4217.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754952184821,0.254,4214.0,4213.9,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1754952233850,3.68219,4215.6,4215.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754952275191,1.2743,4216.0,4215.9,23.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754952324521,0.47434,4216.1,4216.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754952368061,2.04211,4215.4,4215.3,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754952405878,1.28633,4215.3,4215.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1754952466135,1.998,4217.3,4217.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754952508876,0.2592,4216.4,4216.0,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754952554709,2.05499,4217.5,4217.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754952571728,0.4361,4213.6,4213.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754952640770,0.47418,4217.6,4217.5,23.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754952675706,1.33694,4221.4,4221.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754952708328,0.47347,4223.9,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754952741659,1.5586,4222.3,4222.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1754952813596,0.43464359,4222.3,4222.2,23.44375]
["bitfinex-derivatives","ETHF0:USTF0",1754952878643,1.18413,4222.3,4221.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754952910367,0.9703,4218.3,4218.2,21.819]
["bitfinex-derivatives","ETHF0:USTF0",1754952988116,2.7211,4219.2,4218.3,3.68188]
["bitfinex-derivatives","ETHF0:USTF0",1754953038760,3.2078,4221.6,4221.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754953086009,0.47366,4222.3,4222.1,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1754953169066,1.11256,4220.5,4220.4,23.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754953203373,2.04352,4221.6,4221.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754953240707,0.68820274,4219.3,4219.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754953278330,4.4799,4221.0,4220.9,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754953306046,0.47364,4222.4,4222.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1754953360608,0.47318,4226.4,4226.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754953390432,0.2596,4230.0,4229.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754953426054,3.68071,4228.9,4228.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1754953475195,0.4064,4234.7,4234.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754953500316,3.2078,4236.0,4235.9,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754953529536,0.7827,4230.3,4229.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754953565169,0.47278,4230.0,4229.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754953599186,0.6156,4231.8,4231.7,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1754953664923,0.47265,4231.3,4231.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754953714466,1.3061,4229.7,4229.6,2.01072]
["bitfinex-derivatives","ETHF0:USTF0",1754953808138,0.82,4226.3,4226.2,1.76721]
["bitfinex-derivatives","ETHF0:USTF0",1754953912817,0.47327,4225.7,4225.6,2.08917736]
["bitfinex-derivatives","ETHF0:USTF0",1754953941955,0.7049,4229.7,4229.6,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1754953987798,1.3145,4229.6,4229.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754954050066,3.655,4233.2,4233.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754954081476,0.75011,4231.6,4231.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1754954126915,0.47256,4232.1,4232.0,0.33167231]
["bitfinex-derivatives","ETHF0:USTF0",1754954190253,0.47279,4229.9,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754954247893,0.47267,4231.0,4230.9,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754954315444,1.36319,4233.5,4233.4,22.13]
["bitfinex-derivatives","ETHF0:USTF0",1754954385603,0.4383,4235.2,4235.1,22.486]
["bitfinex-derivatives","ETHF0:USTF0",1754954434458,0.3614,4235.4,4235.3,22.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754954501709,1.18098,4233.6,4232.7,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1754954535733,1.0334,4233.6,4233.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754954583859,1.50878,4231.8,4231.7,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754954628790,0.47321,4226.2,4226.1,1.58799759]
["bitfinex-derivatives","ETHF0:USTF0",1754954682013,0.47313,4226.9,4226.6,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754954731268,0.47319,4226.3,4226.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754954780607,0.47315,4226.7,4226.6,23.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754954849768,0.47318,4226.5,4226.3,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1754954911397,0.5209,4221.9,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754954946121,0.1803,4219.6,4219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754955000783,0.4734,4224.5,4224.1,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1754955049719,0.1855,4222.6,4222.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754955138278,1.0522,4229.1,4229.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754955141587,0.6317,4229.9,4229.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754955189834,0.85461,4228.9,4228.6,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1754955243763,0.47308,4227.3,4227.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754955307410,1.29687,4228.2,4228.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754955378055,0.87866,4224.8,4224.5,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754955435995,0.47333,4225.1,4225.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754955526149,2.22169337,4228.5,4228.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754955560666,1.2934,4228.3,4228.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754955673261,1.20561,4225.2,4225.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754955730692,0.47323,4225.9,4225.8,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754955782142,0.47303,4227.7,4227.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754955854007,4.07663,4230.4,4230.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754955920970,0.4683,4230.3,4230.2,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754955986614,1.68631,4232.3,4232.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754956000325,0.4724,4233.3,4233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956103696,0.64535,4231.1,4231.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754956183960,0.4727,4230.6,4230.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754956252421,1.16198,4229.1,4229.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754956296654,4.98181,4232.4,4232.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754956391315,1.5486,4232.2,4231.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754956453159,1.77575,4228.4,4227.6,34.062]
["bitfinex-derivatives","ETHF0:USTF0",1754956509012,1.2876,4229.6,4229.5,2.03242]
["bitfinex-derivatives","ETHF0:USTF0",1754956514702,1.2876,4229.0,4228.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956514902,1.0224,4229.0,4228.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956515109,1.2876,4229.0,4228.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956515311,1.0224,4229.0,4228.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956515713,0.2652,4229.3,4228.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956515911,0.6528,4229.3,4229.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1754956516107,1.1079,4229.3,4229.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754956516614,1.2876,4229.3,4229.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956516913,0.8379,4229.3,4229.2,2.03246]
["bitfinex-derivatives","ETHF0:USTF0",1754956517108,1.0224,4229.3,4229.2,2.03246]
["bitfinex-derivatives","ETHF0:USTF0",1754956517316,1.2876,4229.3,4229.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956518214,0.47286,4229.2,4229.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754956518514,0.47288,4229.0,4228.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754956518714,0.65258,4229.0,4228.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754956518917,1.36958,4229.0,4228.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754956519114,0.47292,4228.8,4228.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1754956519317,1.2876,4228.7,4228.6,1.77342]
["bitfinex-derivatives","ETHF0:USTF0",1754956519509,1.2876,4228.7,4228.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754956519711,1.5495,4228.7,4228.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754956519906,1.5495,4228.7,4228.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754956520115,1.5495,4228.7,4228.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754956520317,1.5495,4228.7,4228.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956520619,1.2876,4228.7,4228.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956521313,1.0224,4228.7,4228.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956521516,0.8379,4228.7,4228.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956522814,1.0224,4228.7,4228.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956523009,1.2876,4228.7,4228.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956524417,1.5495,4228.7,4228.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754956524920,1.5495,4228.7,4228.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754956525627,1.5495,4228.7,4228.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956525918,1.2876,4228.7,4228.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956527620,1.5495,4228.7,4228.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956528122,1.5495,4228.7,4228.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754956528417,1.5495,4228.7,4228.3,3.94356]
["bitfinex-derivatives","ETHF0:USTF0",1754956528418,0.47293,4228.6,4228.3,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1754956528620,0.47293,4228.6,4228.4,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1754956528621,1.38763,4228.6,4228.4,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1754956528823,1.1079,4228.5,4228.4,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1754956529123,1.2876,4228.5,4228.4,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1754956529517,1.0224,4228.5,4228.4,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1754956529823,0.8427,4228.5,4228.4,2.03254]
["bitfinex-derivatives","ETHF0:USTF0",1754956530321,1.2876,4228.5,4228.4,2.03254]
["bitfinex-derivatives","ETHF0:USTF0",1754956530923,1.2876,4228.5,4228.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956534532,1.5495,4228.5,4228.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956535130,1.2876,4228.5,4228.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754956537231,1.5495,4228.5,4228.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754956537838,1.2876,4228.5,4228.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754956538334,1.0224,4228.5,4228.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754956539128,1.2806,4228.5,4228.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754956541236,0.47294,4228.6,4228.4,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1754956541535,1.2615,4228.5,4228.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754956542037,1.2615,4228.5,4228.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754956542638,1.5234,4228.5,4228.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754956542932,1.5234,4228.5,4228.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754956543138,0.47295,4228.4,4228.2,22.06597]
["bitfinex-derivatives","ETHF0:USTF0",1754956543438,0.47295,4228.4,4228.2,22.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754956543439,1.5234,4228.3,4228.2,22.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754956543640,1.5234,4228.3,4228.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754956544231,0.8771182,4228.3,4228.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754956544532,1.1317182,4228.3,4228.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754956544830,1.2638182,4228.3,4228.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754956545028,1.18244,4228.2,4227.8,22.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754956545228,0.6052,4227.9,4227.8,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1754956545634,1.2615,4227.9,4227.8,22.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754956545936,1.73451,4227.9,4227.8,23.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754956547030,1.2615,4227.9,4227.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754956547230,1.2615,4227.9,4227.8,23.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754956548033,1.0861,4227.9,4227.8,23.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754956548431,1.2615,4227.9,4227.8,23.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754956549037,1.2615,4227.9,4227.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754956549236,1.3936,4227.9,4227.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754956550036,4.6014,4227.9,4227.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754956550443,0.47311,4227.0,4226.8,37.73892]
["bitfinex-derivatives","ETHF0:USTF0",1754956550634,0.87121,4227.0,4226.9,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1754956550831,0.3981,4227.0,4226.9,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1754956551039,0.3981,4227.0,4226.9,23.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754956551240,0.4731,4227.1,4227.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754956551440,0.4731,4227.1,4227.0,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1754956551844,0.3981,4227.7,4227.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754956552042,0.3981,4227.7,4227.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754956552238,1.47633,4227.7,4227.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754956552438,0.47303,4227.7,4227.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754956552634,0.47301,4228.0,4227.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754956552939,1.30451,4228.0,4227.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754956553136,1.55911,4228.0,4227.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754956553340,0.47299,4228.1,4227.9,2.05181]
["bitfinex-derivatives","ETHF0:USTF0",1754956553642,0.47298,4228.2,4228.0,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1754956553845,0.47298,4228.2,4228.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754956554146,0.47298,4228.2,4228.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754956554746,1.55908,4228.2,4228.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754956557846,1.73448,4228.2,4228.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754956558638,2.57604,4228.2,4227.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754956558843,2.57604,4228.2,4227.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754956558844,0.47304,4227.6,4227.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754956559043,1.07824,4227.6,4227.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1754956559243,1.73454,4227.6,4227.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1754956559439,1.73454,4227.6,4227.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754956559644,1.73454,4227.6,4227.5,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754956562349,3.2078,4227.9,4227.5,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754956562548,0.47303,4227.7,4227.5,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1754956562750,3.68081,4227.9,4227.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754956562950,3.68081,4227.9,4227.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754956563153,3.68081,4227.9,4227.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754956563545,3.2078,4228.4,4228.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1754956563748,3.2078,4228.4,4228.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754956564143,0.47292,4228.7,4228.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754956564450,0.6052,4228.8,4228.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754956564857,1.73441,4228.8,4228.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754956565058,1.73441,4228.8,4228.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754956566853,3.2078,4229.0,4228.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754956567055,3.2078,4229.6,4229.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754956567256,3.2078,4229.6,4229.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754956567659,0.47281,4229.7,4229.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956567956,0.5835,4229.6,4229.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754956568462,0.5835,4229.6,4229.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956569258,0.8384,4229.6,4229.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956569459,1.1102,4229.6,4229.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956569659,0.47281,4229.7,4229.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956569859,0.47281,4229.7,4229.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754956570154,0.65941,4229.7,4229.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956570356,1.58301,4229.7,4229.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956570853,1.76641,4229.7,4229.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754956571253,1.89861,4229.7,4229.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754956571758,1.89861,4229.7,4229.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754956572156,1.76641,4229.7,4229.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956572755,1.89861,4229.7,4229.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754956572954,0.47286,4229.2,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956573157,1.76646,4229.2,4229.1,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754956573662,1.76646,4229.2,4229.1,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754956573863,1.2936,4229.2,4229.1,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754956575156,1.4258,4229.2,4229.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754956575455,1.4258,4229.2,4229.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754956575656,1.18219,4229.1,4228.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754956575855,0.6418,4228.9,4228.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754956576058,0.784,4228.8,4228.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754956576262,0.6418,4228.6,4228.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754956576562,1.2936,4228.6,4228.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754956576760,1.76653,4228.6,4228.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956579756,0.47293,4228.6,4228.5,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1754956579960,0.47292,4228.7,4228.5,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1754956580155,3.8596,4229.6,4229.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1754956580462,4.5014,4229.6,4229.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754956580964,4.5014,4229.6,4229.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956582066,4.97422,4229.6,4229.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956585466,4.97422,4229.6,4229.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754956585766,0.47288,4229.0,4228.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754956585970,1.58308,4229.0,4228.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754956586565,1.58308,4229.0,4228.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956587359,0.47288,4229.1,4228.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956587565,0.47288,4229.1,4228.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754956587759,0.47287,4229.2,4229.0,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1754956587960,0.47287,4229.2,4229.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754956588161,0.47287,4229.2,4229.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956589461,1.76647,4229.2,4229.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956590165,0.8553,4229.2,4229.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956590361,0.1866,4229.2,4229.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956590769,0.47286,4229.3,4229.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1754956590969,1.76646,4229.3,4229.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956592379,1.76646,4229.3,4229.2,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1754956592770,1.76646,4229.3,4229.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956594284,1.58306,4229.3,4229.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956594979,1.76646,4229.3,4229.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754956600482,1.76646,4229.3,4229.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754956600671,1.89796,4229.3,4229.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754956601471,0.47291,4228.8,4228.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754956601677,1.73661,4228.8,4228.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754956602076,1.73661,4228.8,4228.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754956602281,1.73661,4228.8,4228.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956602873,1.2637,4228.8,4228.7,2.03682]
["bitfinex-derivatives","ETHF0:USTF0",1754956603186,0.47289,4229.0,4228.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754956603485,0.47289,4229.0,4228.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754956603879,1.14299,4229.0,4228.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956604081,1.56659,4229.0,4228.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956604889,1.73659,4229.0,4228.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956605782,1.73659,4229.0,4228.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754956605984,1.86809,4229.0,4228.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754956606186,1.73659,4229.0,4228.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956606888,1.2637,4229.0,4228.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956609788,1.0947,4229.0,4228.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956609986,0.834,4229.0,4228.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956610187,3.2078,4229.1,4229.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1754956610485,3.2078,4229.6,4229.5,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754956610679,3.2078,4230.6,4229.5,5.24453]
["bitfinex-derivatives","ETHF0:USTF0",1754956610882,0.63581072,4230.5,4230.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754956611079,0.5936,4230.3,4229.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754956611282,0.5936,4230.3,4229.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754956611283,0.8016,4230.2,4229.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754956611488,0.5936,4230.0,4229.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754956611698,1.3952,4230.0,4229.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754956612084,1.86797,4230.0,4229.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754956612392,1.73647,4230.0,4229.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956612784,1.73647,4230.0,4229.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754956612985,1.86797,4230.0,4229.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754956613793,0.47285,4229.4,4229.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754956613993,1.73655,4229.4,4229.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754956614291,1.73655,4229.4,4229.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754956614490,1.86805,4229.4,4229.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1754956614891,1.86805,4229.4,4229.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754956615093,1.73655,4229.4,4229.3,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956618795,0.834,4229.4,4229.3,2.03675]
["bitfinex-derivatives","ETHF0:USTF0",1754956618984,3.68063,4229.6,4229.3,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956619189,3.68063,4229.6,4229.4,1.41223]
["bitfinex-derivatives","ETHF0:USTF0",1754956619390,0.47281,4229.7,4229.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956619697,0.4728,4229.8,4229.7,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754956619896,0.4728,4229.8,4229.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956620399,1.7365,4229.8,4229.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956620695,1.7365,4229.8,4229.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754956620892,1.7365,4229.8,4229.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956622296,0.47276,4230.1,4230.0,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754956622497,3.2078,4230.6,4230.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956622698,3.2078,4230.6,4230.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754956622996,3.2078,4230.6,4230.5,2.03662]
["bitfinex-derivatives","ETHF0:USTF0",1754956623398,3.68051,4230.6,4230.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956624298,4.25891,4230.6,4230.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956624497,5.07571,4230.6,4230.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754956624699,5.07571,4230.6,4230.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754956624899,4.94421,4230.6,4230.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956626487,3.68051,4230.6,4230.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956626692,4.93471,4230.6,4230.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754956627893,0.47276,4230.1,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956628201,0.90676,4230.1,4230.0,1.77217]
["bitfinex-derivatives","ETHF0:USTF0",1754956628393,1.31176,4230.1,4230.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754956628592,1.56736,4230.1,4230.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754956628788,1.74766,4230.1,4230.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754956628993,0.839,4230.1,4230.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754956629498,0.1783,4230.1,4230.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754956631106,1.2749,4230.1,4230.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754956640406,0.47275,4230.3,4230.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754956640597,1.56735,4230.3,4230.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754956644004,1.74765,4230.3,4230.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754956647314,0.4728,4229.8,4229.7,22.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754956647509,1.2749,4229.8,4229.7,23.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754956647714,1.2749,4229.8,4229.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754956648009,1.4068,4229.8,4229.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754956648203,0.47282,4229.6,4229.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754956648407,3.2078,4230.1,4229.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754956648605,3.2078,4230.1,4229.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754956648813,3.3881,4230.1,4230.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754956649014,4.42676,4230.1,4230.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754956649203,5.08736,4230.1,4230.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754956650109,5.08736,4230.1,4230.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754956650314,0.47284,4229.5,4229.3,25.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754956650514,1.08714,4229.5,4229.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754956650714,0.6143,4229.5,4229.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754956651015,0.47281,4229.7,4229.5,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1754956651310,1.56741,4229.7,4229.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754956651623,1.08711,4229.7,4229.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754956651810,1.08711,4229.7,4229.6,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1754956652112,0.90681,4229.7,4229.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754956652313,1.34271,4229.7,4229.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754956652514,1.74771,4229.7,4229.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754956652906,1.74771,4229.7,4229.6,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1754956653111,1.31181,4229.7,4229.6,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1754956653417,1.31181,4229.7,4229.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754956654620,1.74771,4229.7,4229.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754956657715,0.47284,4229.4,4229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956658023,1.2923,4229.4,4229.3,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754956658318,1.2923,4229.4,4229.3,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754956658518,1.76514,4229.4,4229.3,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754956658714,1.0241,4229.4,4229.3,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754956658918,0.47282,4229.6,4229.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1754956659119,1.13522,4229.6,4229.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754956659419,1.57802,4229.6,4229.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956660119,1.76512,4229.6,4229.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956661721,1.89752,4229.6,4229.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754956662225,1.76512,4229.6,4229.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956665720,1.89752,4229.6,4229.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956668327,1.76512,4229.6,4229.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956669525,1.76512,4229.6,4229.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754956669827,0.47288,4229.1,4229.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754956670028,0.3942,4229.4,4229.0,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1754956670323,0.47285,4229.3,4229.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754956670526,1.2923,4229.2,4229.1,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754956670928,1.2923,4229.2,4229.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754956671129,1.2923,4229.2,4229.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956672131,1.2923,4229.2,4228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956672132,0.47293,4228.6,4228.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754956672337,1.76523,4228.6,4228.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956672821,1.89763,4228.6,4228.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754956673024,1.76523,4228.6,4228.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956677832,1.76523,4228.6,4228.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754956678028,1.89763,4228.6,4228.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754956678232,1.89763,4228.6,4228.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754956678732,0.47301,4227.9,4227.7,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1754956678938,0.47303,4227.7,4227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956679139,1.18241,4228.3,4227.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1754956679327,0.47301,4228.0,4227.8,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1754956679531,0.47301,4228.0,4227.1,22.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754956679532,0.47296,4228.3,4228.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754956679733,0.47296,4228.3,4228.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956680640,0.74116,4228.3,4228.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956680839,1.57816,4228.3,4228.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956681036,0.47296,4228.3,4228.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956681439,0.47296,4228.4,4228.2,2.01496]
["bitfinex-derivatives","ETHF0:USTF0",1754956681642,0.47296,4228.4,4228.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754956681836,0.86716,4228.4,4228.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956682038,1.76526,4228.4,4228.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956682240,0.47296,4228.4,4228.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956682940,1.13536,4228.4,4228.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956683341,1.76526,4228.4,4228.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956683538,1.76526,4228.4,4227.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754956683539,0.47299,4228.1,4227.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754956683741,1.10289,4228.1,4228.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754956684139,1.10289,4228.1,4228.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956684450,1.76529,4228.1,4228.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956685040,1.89769,4228.1,4228.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754956685347,1.89769,4228.1,4228.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754956685348,1.76529,4228.1,4228.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754956685540,1.89769,4228.1,4228.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754956686051,1.76529,4228.1,4228.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754956688548,1.76529,4228.1,4228.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754956688749,1.89769,4228.1,4228.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754956689246,1.76529,4228.1,4228.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754956690649,0.47303,4227.7,4227.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754956690852,1.80673,4227.7,4227.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754956691146,0.47302,4227.8,4227.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754956691348,0.47302,4227.8,4227.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754956691542,0.47302,4227.8,4227.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956691743,0.88482,4227.8,4227.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956691943,1.16302,4227.8,4227.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956692246,1.80672,4227.8,4227.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956693043,1.80672,4227.8,4227.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754956693243,1.80672,4227.8,4227.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956694043,1.80672,4227.8,4227.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754956694238,1.80672,4227.8,4227.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956694843,0.88482,4227.8,4227.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956695546,1.06732,4227.8,4227.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956695746,1.80672,4227.8,4227.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956697151,1.80325207,4227.8,4227.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956699142,0.46955207,4227.8,4227.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956699850,1.52505207,4227.8,4227.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956700050,1.80325207,4227.8,4227.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956701248,1.93565207,4227.8,4227.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754956701551,1.93565207,4227.8,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956701552,0.47306,4227.4,4227.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754956701752,0.6437,4227.4,4227.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754956701941,3.2078,4228.1,4227.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754956702146,3.2078,4228.1,4227.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754956702446,0.47305,4227.6,4227.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754956702644,0.47305,4227.6,4227.5,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956703354,0.88485,4227.6,4227.5,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956703652,1.62035,4227.6,4227.5,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956704052,1.34215,4227.6,4227.5,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956704255,0.47305,4227.6,4227.5,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1754956704448,3.2078,4228.1,4227.5,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956704653,0.47299,4228.0,4227.8,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1754956704853,3.68079,4228.1,4228.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754956705049,3.68079,4228.1,4228.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956706351,0.47299,4228.1,4228.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956707448,1.80669,4228.1,4228.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956709456,1.93909,4228.1,4228.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754956709658,1.93909,4228.1,4228.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754956710157,1.93909,4228.1,4228.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754956710662,1.93909,4228.1,4228.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754956710955,1.93909,4228.1,4228.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754956711151,1.93909,4228.1,4227.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754956711152,0.47306,4227.5,4227.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754956711351,1.11676,4227.5,4227.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754956711558,1.80676,4227.5,4227.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754956711756,1.3337,4227.5,4227.4,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956712055,1.80676,4227.5,4227.4,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956712758,1.93916,4227.5,4227.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754956713156,1.93916,4227.5,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956713157,0.47311,4227.0,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956713458,1.80681,4227.0,4226.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1754956713858,1.80681,4227.0,4226.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956714860,0.4573,4227.0,4226.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956715053,0.4731,4227.1,4226.9,2.04381]
["bitfinex-derivatives","ETHF0:USTF0",1754956715249,0.8691,4227.0,4226.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754956715453,1.1473,4227.0,4226.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754956715757,1.3337,4227.0,4226.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956717954,1.1473,4227.0,4226.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956720057,0.4573,4227.0,4226.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754956720257,0.4731,4227.1,4227.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754956720554,0.4731,4227.1,4227.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956721360,0.8666,4227.1,4227.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956721561,1.1246,4227.1,4227.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956722559,1.5697,4227.1,4227.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956723063,0.47309,4227.2,4227.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754956723262,0.47309,4227.2,4227.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754956724065,0.47309,4227.2,4227.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956724266,0.86659,4227.2,4227.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956724863,0.3935,4227.2,4227.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956725164,0.47308,4227.3,4227.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754956725359,0.47307,4227.4,4227.2,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1754956725560,0.47307,4227.4,4227.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754956725762,0.4731,4227.1,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956726070,0.47313,4226.8,4226.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754956726254,1.08793,4226.8,4226.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754956726560,1.73943,4226.8,4226.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956726754,1.73943,4226.8,4226.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754956726954,0.47318,4226.3,4226.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754956727158,1.73948,4226.3,4226.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754956727364,1.73948,4226.3,4226.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754956727557,1.73948,4226.3,4226.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956728963,1.2663,4226.3,4226.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956729266,0.47317,4226.5,4226.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956729457,1.12467,4226.5,4226.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754956729658,0.86666,4226.5,4226.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754956729858,1.73946,4226.5,4226.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754956730059,1.73946,4226.5,4226.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956732565,1.73946,4226.5,4226.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754956733065,0.47322,4226.1,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754956733265,0.91832,4226.1,4226.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754956733561,1.56982,4226.1,4226.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754956733762,1.73952,4226.1,4226.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956734763,1.87182,4226.1,4226.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754956736263,1.87182,4226.1,4226.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754956737170,1.87182,4226.1,4226.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754956737764,1.87182,4226.1,4226.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754956737965,1.73952,4226.1,4226.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956738260,0.74291,4226.1,4226.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956738466,1.73951,4226.1,4226.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754956738764,1.87181,4226.1,4226.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754956739473,1.87181,4226.1,4226.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754956740260,1.73951,4226.1,4226.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956744573,0.47321,4226.1,4226.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956745176,1.73951,4226.1,4226.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754956748179,1.74431,4226.1,4226.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754956748381,0.47327,4225.6,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754956748583,0.47327,4225.6,4225.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754956748584,1.09447,4225.6,4225.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754956749180,1.74917,4225.6,4225.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754956753282,1.74917,4225.6,4225.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754956753583,1.88177,4225.6,4225.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754956756985,1.88177,4225.6,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754956757285,0.7873,4225.5,4225.4,1.01764309]
["bitfinex-derivatives","ETHF0:USTF0",1754956757584,1.4085,4225.5,4225.4,1.28124309]
["bitfinex-derivatives","ETHF0:USTF0",1754956763089,1.2759,4225.5,4225.4,1.45724309]
["bitfinex-derivatives","ETHF0:USTF0",1754956763294,1.4085,4225.5,4225.4,1.72154309]
["bitfinex-derivatives","ETHF0:USTF0",1754956764085,1.2759,4225.5,4225.4,2.56174309]
["bitfinex-derivatives","ETHF0:USTF0",1754956764898,0.47327,4225.6,4225.4,2.56174309]
["bitfinex-derivatives","ETHF0:USTF0",1754956765197,0.47327,4225.6,4225.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754956765397,1.09447,4225.6,4225.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754956765790,1.48407,4225.6,4225.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754956765991,1.74917,4225.6,4225.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754956769699,1.74917,4225.6,4225.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754956769700,1.88177,4225.6,4225.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754956769899,1.88177,4225.6,4225.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754956771905,2.0680658,4225.6,4225.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754956773403,2.06812011,4225.6,4225.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754956773599,2.06813141,4225.6,4225.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754956774005,2.06813141,4225.6,4225.4,0.53060309]
["bitfinex-derivatives","ETHF0:USTF0",1754956774200,0.97366141,4225.5,4225.4,0.53060309]
["bitfinex-derivatives","ETHF0:USTF0",1754956774399,1.59486141,4225.5,4225.4,0.53060309]
["bitfinex-derivatives","ETHF0:USTF0",1754956774601,1.59486141,4225.5,4225.4,0.79420309]
["bitfinex-derivatives","ETHF0:USTF0",1754956775200,1.4085,4225.5,4225.4,0.79420309]
["bitfinex-derivatives","ETHF0:USTF0",1754956775406,1.59490971,4225.5,4225.4,0.79420309]
["bitfinex-derivatives","ETHF0:USTF0",1754956776001,0.18640971,4225.5,4225.4,2.07470309]
["bitfinex-derivatives","ETHF0:USTF0",1754956776203,0.47327,4225.6,4225.4,2.07470309]
["bitfinex-derivatives","ETHF0:USTF0",1754956776405,0.8324,4225.5,4225.4,2.07470309]
["bitfinex-derivatives","ETHF0:USTF0",1754956776605,1.2759,4225.5,4225.4,1.14980309]
["bitfinex-derivatives","ETHF0:USTF0",1754956776801,1.46229383,4225.5,4225.4,1.14980309]
["bitfinex-derivatives","ETHF0:USTF0",1754956777203,1.46229383,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956778409,1.59449383,4225.5,4225.4,1.69030309]
["bitfinex-derivatives","ETHF0:USTF0",1754956778610,0.18639383,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956778811,22.2141,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956779110,22.57589383,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956779303,22.84639383,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956780104,1.29939383,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956780504,1.47119383,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956780905,1.04209383,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956781110,0.18639383,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956781311,0.47327,4225.6,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956781515,0.6671,4225.5,4225.4,1.14980309]
["bitfinex-derivatives","ETHF0:USTF0",1754956782213,0.6671,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956782414,1.113,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956782912,1.29755864,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956783914,1.46935864,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956784316,0.18455864,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956784510,0.47327,4225.6,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956784711,1.2848,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956784907,1.46935864,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956785410,1.2848,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956786015,1.113,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956786211,0.8557,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956787014,0.5852,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956787214,0.8425,4225.5,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956787509,0.18455864,4225.7,4225.4,2.09760309]
["bitfinex-derivatives","ETHF0:USTF0",1754956787714,0.4098,4225.6,4225.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754956787910,0.4098,4225.6,4225.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754956788111,0.6671,4225.6,4225.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754956788614,0.8425,4225.6,4225.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754956789013,1.113,4225.6,4225.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754956789214,0.18455864,4225.7,4225.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754956789411,0.18455864,4225.7,4225.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754956789612,0.44185864,4225.7,4225.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754956789814,0.88775864,4225.7,4225.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754956790211,1.46935864,4225.7,4225.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754956791009,0.63045864,4225.7,4225.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754956791215,1.2848,4225.7,4225.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754956791415,1.46940751,4225.7,4225.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754956791919,1.46937362,4225.7,4225.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754956792218,1.60157362,4225.7,4225.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754956793916,1.60157362,4225.7,4225.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754956794320,1.60150302,4225.7,4225.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754956795220,1.46930302,4225.7,4225.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754956795421,1.46930302,4225.7,4225.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754956797424,1.60150302,4225.7,4225.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754956799028,1.46930302,4225.7,4225.6,1.5685]