{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204339,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754352001875,1.5058,3721.0,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352002077,1.26265225,3720.9,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352002275,1.0,3721.0,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352002475,0.75716664,3720.9,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352002676,1.0,3721.0,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352003867,0.536,3721.0,3720.8,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754352004067,0.5058,3721.8,3721.5,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754352004373,0.7102,3721.5,3721.4,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754352004575,0.7102,3721.1,3721.0,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754352004870,1.46657647,3721.1,3721.0,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754352005272,4.67437647,3721.1,3721.0,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754352005669,0.7102,3720.9,3720.8,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754352006079,0.7102,3720.9,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352006281,3.918,3720.7,3720.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754352006476,3.918,3720.7,3719.8,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1754352006477,0.53758,3720.6,3720.3,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754352006779,0.5127,3720.0,3719.9,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1754352007078,0.3083,3720.0,3719.9,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1754352007478,1.24786,3720.0,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352007872,0.5058,3719.6,3719.5,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754352008080,0.7102,3719.6,3719.5,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754352008382,0.7102,3719.6,3719.4,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754352009274,1.24792,3719.6,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352009486,0.7102,3719.6,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352010378,0.3083,3719.8,3719.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754352010582,0.3083,3719.6,3719.5,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754352011777,3.918,3719.9,3719.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754352011974,3.2078,3719.9,3719.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754352012174,3.918,3719.9,3719.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754352013078,3.5161,3719.9,3719.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754352013279,3.2078,3719.9,3719.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754352013676,3.918,3719.9,3719.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754352013876,3.918,3719.9,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352014078,0.7102,3719.6,3719.5,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754352014784,0.5058,3719.6,3719.5,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754352015178,0.7102,3719.6,3719.5,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754352015484,3.2078,3719.9,3719.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754352015687,3.918,3719.9,3719.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754352019483,0.5127,3719.2,3719.1,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1754352019789,0.7102,3719.2,3719.1,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1754352019986,1.24792,3719.6,3719.5,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754352020190,0.53768,3719.8,3719.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754352020384,1.24788,3719.8,3719.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754352020585,0.3083,3719.8,3719.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754352021187,0.5058,3719.8,3719.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754352021384,0.7102,3719.8,3719.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754352022490,0.3083,3719.8,3719.7,2.26359]
["bitfinex-derivatives","ETHF0:USTF0",1754352022685,3.2078,3719.9,3719.7,2.26359]
["bitfinex-derivatives","ETHF0:USTF0",1754352022891,3.2078,3719.9,3719.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754352025487,0.4416,3720.1,3720.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754352025689,0.4416,3720.1,3720.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754352025895,1.4433,3720.3,3720.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754352026095,3.2078,3720.5,3720.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754352026296,3.2078,3720.5,3720.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754352026591,4.3596,3720.5,3720.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754352026793,4.6511,3720.5,3720.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754352027196,4.3596,3720.5,3720.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754352027700,3.5161,3720.5,3720.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754352027898,3.2078,3720.5,3720.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754352028299,1.4433,3720.4,3720.3,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754352028504,1.4433,3720.0,3719.9,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754352028700,1.24787,3720.0,3719.8,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754352028900,1.7332,3719.9,3719.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1754352029702,1.7332,3719.9,3719.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754352030097,1.24788,3719.8,3719.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754352030298,2.27088,3719.8,3719.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754352032197,1.6867,3719.7,3719.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754352032403,0.2891,3719.1,3719.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754352032595,0.2891,3719.1,3719.0,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754352032800,1.4075,3719.1,3719.0,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754352033302,1.1136,3719.1,3719.0,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754352033500,0.2891,3719.1,3719.0,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754352033909,1.4075,3719.6,3719.5,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1754352034111,1.4075,3719.6,3719.5,1.51412]
["bitfinex-derivatives","ETHF0:USTF0",1754352034306,1.4075,3719.6,3719.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754352034500,1.6867,3719.6,3719.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754352034706,0.6761,3719.4,3719.3,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1754352034909,1.6867,3719.4,3719.3,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1754352037005,1.6867,3719.4,3719.3,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754352037210,1.4075,3719.4,3719.3,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1754352037410,1.4075,3719.4,3719.3,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1754352038907,1.6867,3719.4,3719.3,2.07225]
["bitfinex-derivatives","ETHF0:USTF0",1754352039107,1.6867,3719.4,3719.3,1.61995]
["bitfinex-derivatives","ETHF0:USTF0",1754352039310,0.6761,3719.4,3719.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754352039512,0.53772,3719.6,3719.3,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754352039714,1.1489131,3719.5,3719.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754352039914,1.8803131,3719.5,3719.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754352041317,1.8803131,3719.5,3719.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754352041510,1.6867,3719.5,3719.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754352041707,4.3214,3719.7,3719.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754352041906,4.80886262,3719.7,3719.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754352042515,4.8088531,3719.7,3719.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754352042814,1.50775,3719.4,3719.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754352043020,2.22445,3719.4,3719.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754352043414,2.22447,3719.2,3719.0,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754352043614,1.6867,3719.1,3719.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754352043914,1.9306,3719.0,3718.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754352044114,2.2245,3719.0,3718.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754352044316,1.6867,3719.0,3718.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754352044617,1.4075,3719.0,3718.9,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754352044821,1.6867,3719.0,3718.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754352045321,1.6867,3718.9,3718.8,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1754352045514,1.6867,3718.9,3718.8,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1754352045715,1.6867,3718.9,3718.8,1.81622]
["bitfinex-derivatives","ETHF0:USTF0",1754352045912,1.6867,3718.9,3718.8,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1754352046721,1.4075,3718.9,3718.8,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1754352047021,0.2891,3718.9,3718.8,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1754352049215,1.4075,3718.9,3718.8,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1754352049822,1.1136,3718.9,3718.8,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1754352051524,1.4075,3718.9,3718.8,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1754352051725,1.1136,3718.9,3718.8,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1754352051927,0.2891,3718.9,3718.8,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1754352052123,0.2891,3718.9,3718.4,4.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754352052124,0.4819,3719.4,3719.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754352052424,0.6761,3719.0,3718.9,1.67951]
["bitfinex-derivatives","ETHF0:USTF0",1754352052725,1.4075,3719.0,3718.9,1.67951]
["bitfinex-derivatives","ETHF0:USTF0",1754352052926,1.4075,3719.0,3718.9,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1754352053825,1.1136,3719.0,3718.9,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1754352054024,1.1136,3719.0,3718.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754352054220,0.97526,3719.3,3718.9,2.38581]
["bitfinex-derivatives","ETHF0:USTF0",1754352054426,1.84475054,3719.3,3719.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754352054727,1.4075,3719.3,3719.2,2.26846]
["bitfinex-derivatives","ETHF0:USTF0",1754352055419,1.60092326,3719.3,3719.2,2.26846]
["bitfinex-derivatives","ETHF0:USTF0",1754352056716,1.4925,3719.1,3719.0,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754352056916,0.53783,3718.9,3718.8,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754352057117,2.22453,3718.9,3718.8,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1754352058225,2.22453,3718.9,3718.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754352058624,2.22454,3718.7,3718.6,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1754352059521,2.22454,3718.7,3718.6,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1754352059726,2.22454,3718.7,3718.6,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1754352060126,2.22454,3718.7,3718.6,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1754352062024,1.94534,3718.7,3718.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754352062223,0.53787,3718.6,3718.5,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754352062525,1.94987,3718.6,3718.5,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1754352062930,1.94987,3718.6,3718.5,1.53066]
["bitfinex-derivatives","ETHF0:USTF0",1754352063224,1.412,3718.3,3718.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754352063423,1.412,3718.5,3718.4,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1754352063618,1.60655391,3718.5,3718.4,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1754352064222,1.412,3718.5,3718.4,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1754352064423,0.5012,3718.5,3718.4,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1754352064625,0.3094,3718.5,3718.4,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1754352065126,0.9269,3718.5,3718.4,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1754352065324,0.3094,3718.5,3718.4,1.83218]
["bitfinex-derivatives","ETHF0:USTF0",1754352065524,1.412,3718.5,3718.4,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1754352066530,1.22628,3718.4,3718.3,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754352066829,2.23258,3718.4,3718.3,2.27319]
["bitfinex-derivatives","ETHF0:USTF0",1754352067234,1.94988,3718.4,3718.3,2.27319]
["bitfinex-derivatives","ETHF0:USTF0",1754352067428,2.23262,3718.3,3718.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754352068024,1.03912,3718.1,3717.9,1.50622553]
["bitfinex-derivatives","ETHF0:USTF0",1754352068319,1.412,3718.0,3717.9,2.93972553]
["bitfinex-derivatives","ETHF0:USTF0",1754352068527,0.9863,3718.0,3717.9,2.93972553]
["bitfinex-derivatives","ETHF0:USTF0",1754352068728,1.412,3718.0,3717.9,3.24152553]
["bitfinex-derivatives","ETHF0:USTF0",1754352070133,0.7351,3718.2,3718.1,2.27323]
["bitfinex-derivatives","ETHF0:USTF0",1754352070528,0.9269,3718.2,3718.1,2.27323]
["bitfinex-derivatives","ETHF0:USTF0",1754352070830,1.412,3718.2,3718.1,2.27323]
["bitfinex-derivatives","ETHF0:USTF0",1754352073531,1.412,3718.2,3718.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754352073734,1.6947,3718.2,3718.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754352074033,3.2078,3718.5,3718.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754352074223,3.40211545,3718.5,3718.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754352074532,3.2078,3718.5,3718.4,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1754352075532,4.55249,3718.5,3718.0,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1754352075728,2.23263,3718.1,3718.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754352076134,5.44043,3718.1,3718.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754352076430,1.6947,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754352078126,1.88900713,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754352082235,1.60630713,3718.0,3717.9,2.26257553]
["bitfinex-derivatives","ETHF0:USTF0",1754352082437,1.88900713,3718.0,3717.9,1.27007553]
["bitfinex-derivatives","ETHF0:USTF0",1754352082743,1.88900713,3718.0,3717.9,1.76797553]
["bitfinex-derivatives","ETHF0:USTF0",1754352083043,1.60630713,3718.0,3717.9,2.70357553]
["bitfinex-derivatives","ETHF0:USTF0",1754352084342,1.88900713,3718.0,3717.9,1.27007553]
["bitfinex-derivatives","ETHF0:USTF0",1754352085039,1.88900713,3718.0,3717.9,1.96107553]
["bitfinex-derivatives","ETHF0:USTF0",1754352085238,1.60630713,3718.0,3717.9,2.70357553]
["bitfinex-derivatives","ETHF0:USTF0",1754352085637,0.19430713,3718.0,3717.9,2.70357553]
["bitfinex-derivatives","ETHF0:USTF0",1754352085836,0.92940713,3718.0,3717.9,2.70357553]
["bitfinex-derivatives","ETHF0:USTF0",1754352086044,0.19430713,3718.0,3717.9,2.70357553]
["bitfinex-derivatives","ETHF0:USTF0",1754352086743,0.92940713,3718.0,3717.9,2.70357553]
["bitfinex-derivatives","ETHF0:USTF0",1754352087242,1.60630713,3718.0,3717.9,2.70357553]
["bitfinex-derivatives","ETHF0:USTF0",1754352087741,1.30840713,3718.0,3717.9,2.70357553]
["bitfinex-derivatives","ETHF0:USTF0",1754352088742,1.60630713,3718.0,3717.9,2.70357553]
["bitfinex-derivatives","ETHF0:USTF0",1754352089543,1.6064586,3718.0,3717.9,2.70357553]
["bitfinex-derivatives","ETHF0:USTF0",1754352091041,0.1944586,3718.0,3717.9,2.70357553]
["bitfinex-derivatives","ETHF0:USTF0",1754352091243,0.9295586,3718.0,3717.9,2.70357553]
["bitfinex-derivatives","ETHF0:USTF0",1754352091444,1.1213586,3718.0,3717.9,2.70357553]
["bitfinex-derivatives","ETHF0:USTF0",1754352091947,1.6061586,3718.0,3717.9,2.70357553]
["bitfinex-derivatives","ETHF0:USTF0",1754352092742,0.1944586,3718.0,3717.9,2.70357553]
["bitfinex-derivatives","ETHF0:USTF0",1754352093255,3.2078,3718.1,3718.0,1.95693]
["bitfinex-derivatives","ETHF0:USTF0",1754352093543,3.2078,3718.5,3718.4,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754352093748,0.19458968,3718.5,3718.4,2.26527]
["bitfinex-derivatives","ETHF0:USTF0",1754352094248,0.7565672,3718.7,3718.6,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1754352094446,1.26503,3718.8,3718.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1754352094656,1.46903,3718.8,3718.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754352094850,1.95383,3718.8,3718.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754352095053,1.95393,3718.0,3717.9,1.96097553]
["bitfinex-derivatives","ETHF0:USTF0",1754352095258,2.24353,3718.0,3717.9,1.96097553]
["bitfinex-derivatives","ETHF0:USTF0",1754352095453,2.24353,3718.0,3717.9,2.69567553]
["bitfinex-derivatives","ETHF0:USTF0",1754352095660,1.95393,3718.0,3717.9,2.69567553]
["bitfinex-derivatives","ETHF0:USTF0",1754352097647,0.75683245,3718.2,3718.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754352097852,19.26883245,3718.2,3718.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754352098453,19.99603245,3718.2,3718.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754352098651,20.53394245,3718.2,3718.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754352098856,20.73794245,3718.2,3718.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754352100158,0.75683245,3718.2,3718.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754352100353,2.2904741,3718.7,3718.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754352100558,20.2636341,3718.7,3718.6,2.26525]
["bitfinex-derivatives","ETHF0:USTF0",1754352101158,19.8357341,3718.7,3718.6,2.26525]
["bitfinex-derivatives","ETHF0:USTF0",1754352101362,20.6663341,3718.7,3718.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754352101562,20.66686934,3718.7,3718.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754352102261,1.32526934,3718.7,3718.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754352102463,3.2078,3719.2,3719.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754352102662,4.23389215,3719.2,3719.1,2.26517]
["bitfinex-derivatives","ETHF0:USTF0",1754352102859,4.53319215,3719.2,3719.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754352103162,5.93949215,3719.2,3719.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754352103562,0.5033,3718.3,3717.6,1.34497]
["bitfinex-derivatives","ETHF0:USTF0",1754352103769,1.7056,3718.2,3718.1,1.82221]
["bitfinex-derivatives","ETHF0:USTF0",1754352103959,1.416,3718.2,3718.1,2.26531]
["bitfinex-derivatives","ETHF0:USTF0",1754352104464,1.416,3718.2,3718.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754352105258,1.7056,3718.2,3718.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754352105463,2.24352,3718.1,3718.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754352105664,1.7056,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754352105963,20.2146,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754352106156,20.40322482,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754352106770,21.16003122,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754352110463,21.42855127,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754352113466,21.23992761,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754352113671,21.42855227,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754352113870,21.23992761,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754352114073,21.42855865,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754352115474,21.13895865,3718.0,3717.9,1.26547553]
["bitfinex-derivatives","ETHF0:USTF0",1754352116065,21.42855865,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754352116876,21.1600339,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754352117971,21.42858181,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754352118372,21.42858181,3718.0,3717.9,1.26547553]
["bitfinex-derivatives","ETHF0:USTF0",1754352120078,21.13898181,3718.0,3717.9,1.94417553]
["bitfinex-derivatives","ETHF0:USTF0",1754352120273,20.65418181,3718.0,3717.9,2.69567553]
["bitfinex-derivatives","ETHF0:USTF0",1754352120479,21.42858181,3718.0,3717.9,2.69567553]
["bitfinex-derivatives","ETHF0:USTF0",1754352120778,21.42858181,3718.0,3717.9,2.25257553]
["bitfinex-derivatives","ETHF0:USTF0",1754352121279,21.42858181,3718.0,3717.9,1.46487553]
["bitfinex-derivatives","ETHF0:USTF0",1754352121681,21.42858181,3718.0,3717.9,1.95837553]
["bitfinex-derivatives","ETHF0:USTF0",1754352122673,20.67177541,3718.0,3717.9,1.95837553]
["bitfinex-derivatives","ETHF0:USTF0",1754352122880,21.13884218,3718.0,3717.9,2.70037553]
["bitfinex-derivatives","ETHF0:USTF0",1754352123474,20.02214218,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754352123683,1.51314218,3718.0,3717.9,2.70367553]
["bitfinex-derivatives","ETHF0:USTF0",1754352123877,19.71984218,3718.0,3717.9,2.70367553]
["bitfinex-derivatives","ETHF0:USTF0",1754352124678,19.45129427,3718.0,3717.9,2.70367553]
["bitfinex-derivatives","ETHF0:USTF0",1754352124876,18.6946275,3718.0,3717.9,2.70367553]
["bitfinex-derivatives","ETHF0:USTF0",1754352125583,17.9208275,3718.0,3717.9,2.70367553]
["bitfinex-derivatives","ETHF0:USTF0",1754352125881,17.6507275,3718.0,3717.9,2.70367553]
["bitfinex-derivatives","ETHF0:USTF0",1754352126076,0.7432,3718.7,3718.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754352126277,0.53786,3718.5,3718.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754352126483,1.56309326,3718.5,3718.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352127282,1.29454967,3718.5,3718.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352128176,2.03774967,3718.5,3718.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352129586,1.58534967,3718.5,3718.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352129784,0.53786,3718.5,3718.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352130688,1.48136,3718.5,3718.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352131390,0.82866,3718.5,3718.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352132188,19.03986,3718.5,3718.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352132578,3.2078,3718.8,3718.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352132784,23.00383163,3718.8,3718.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352132980,23.94733163,3718.8,3718.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352133185,24.73713163,3718.8,3718.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352134982,6.23513163,3718.8,3718.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352135182,24.73613163,3718.8,3718.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352137289,23.97991,3718.8,3718.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352137685,22.91746513,3718.8,3718.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352137880,3.2078,3718.8,3718.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352138088,3.2078,3719.2,3719.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352138290,22.46177948,3719.2,3719.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352138489,24.19507948,3719.2,3719.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352139084,23.4391,3719.2,3719.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754352139286,23.4391,3719.2,3719.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352140690,23.1399,3719.2,3719.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754352140891,22.3868,3719.2,3719.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352141086,22.92455,3719.2,3719.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352141594,23.97685,3719.2,3719.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352142590,3.2078,3719.2,3719.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352142786,21.7028,3719.2,3719.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352142983,3.2078,3719.2,3719.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754352144396,3.2078,3719.7,3719.5,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754352144585,18.7858,3719.6,3719.5,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754352144891,19.4385,3719.6,3719.5,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754352145092,19.7392,3719.6,3719.5,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754352145687,19.4385,3719.6,3719.5,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754352146695,19.7392,3719.6,3719.5,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754352147494,19.4365,3719.6,3719.5,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754352148294,19.7372,3719.6,3719.5,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754352148497,19.9271,3719.6,3719.5,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754352150102,3.2078,3719.7,3719.5,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754352150303,18.491,3719.6,3719.5,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754352150601,19.7352,3719.6,3719.5,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754352150795,20.2243,3719.6,3719.5,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754352152799,0.53771,3719.5,3718.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754352153000,1.6862,3719.0,3718.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754352153201,0.2795,3718.8,3718.3,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754352153402,0.9301,3718.4,3718.3,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754352153601,1.2121,3718.4,3718.3,4.72688]
["bitfinex-derivatives","ETHF0:USTF0",1754352153810,1.4044,3718.4,3718.3,4.72688]
["bitfinex-derivatives","ETHF0:USTF0",1754352154004,1.6862,3718.4,3718.3,1.51908]
["bitfinex-derivatives","ETHF0:USTF0",1754352154199,0.2037,3718.2,3718.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754352154399,1.6862,3718.1,3718.0,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1754352154908,1.6862,3718.1,3718.0,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1754352156808,18.488,3718.2,3718.0,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1754352157107,4.1379,3718.4,3718.3,1.51908]
["bitfinex-derivatives","ETHF0:USTF0",1754352157403,22.6269,3718.4,3718.3,1.51908]
["bitfinex-derivatives","ETHF0:USTF0",1754352157595,22.6541,3718.4,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754352157795,1.6862,3718.1,3718.0,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1754352158007,20.1752,3718.1,3718.0,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754352158502,20.1752,3718.1,3718.0,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1754352158902,20.1752,3718.1,3718.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754352159400,20.1752,3718.1,3718.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754352160814,19.8934,3718.1,3718.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754352161006,19.6114,3718.1,3718.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754352161200,21.6968,3718.1,3716.3,3.3856424]
["bitfinex-derivatives","ETHF0:USTF0",1754352161504,0.73056,3715.7,3715.6,5.1303321]
["bitfinex-derivatives","ETHF0:USTF0",1754352161712,22.1889,3715.7,3715.6,3.74395327]
["bitfinex-derivatives","ETHF0:USTF0",1754352162008,21.9161,3715.7,3715.6,3.74395327]
["bitfinex-derivatives","ETHF0:USTF0",1754352162204,22.1979,3715.7,3715.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754352162404,0.53829,3715.5,3715.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1754352162604,4.22022,3715.3,3715.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754352162805,4.22022,3715.3,3715.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754352163209,22.74522,3715.3,3715.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754352163408,22.74522,3715.3,3715.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754352163604,1.01246,3715.0,3714.9,1.26275746]
["bitfinex-derivatives","ETHF0:USTF0",1754352163806,18.9991,3715.0,3714.9,2.24765746]
["bitfinex-derivatives","ETHF0:USTF0",1754352164010,18.9991,3715.0,3714.9,1.94575746]
["bitfinex-derivatives","ETHF0:USTF0",1754352164212,18.9991,3715.0,3714.9,1.26275746]
["bitfinex-derivatives","ETHF0:USTF0",1754352164811,0.4741,3715.0,3714.9,2.04895746]
["bitfinex-derivatives","ETHF0:USTF0",1754352165014,18.77462254,3715.0,3714.9,2.69745746]
["bitfinex-derivatives","ETHF0:USTF0",1754352165219,18.529,3715.0,3714.9,2.69745746]
["bitfinex-derivatives","ETHF0:USTF0",1754352165511,3.2078,3715.3,3715.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754352165817,3.2078,3715.3,3715.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754352166021,21.7368,3715.3,3715.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754352167523,21.7348,3715.3,3715.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754352167717,21.7338,3715.3,3715.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754352167918,3.2078,3715.3,3715.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754352169024,3.2078,3715.3,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754352169225,0.1906,3715.0,3714.9,2.28993746]
["bitfinex-derivatives","ETHF0:USTF0",1754352169424,19.25696,3715.0,3714.9,1.26275746]
["bitfinex-derivatives","ETHF0:USTF0",1754352170025,19.25696,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754352173323,19.25696,3715.0,3714.9,0.89575746]
["bitfinex-derivatives","ETHF0:USTF0",1754352174122,0.53851,3714.0,3713.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754352174328,22.27831,3714.0,3713.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754352174631,21.7448,3714.0,3713.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754352176132,3.2078,3714.0,3713.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754352176431,21.7478,3714.0,3713.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754352176928,3.2078,3714.0,3713.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754352177137,21.7438,3714.0,3713.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754352179230,21.7408,3714.0,3713.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754352180530,3.2078,3714.0,3713.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754352180730,2.7437,3714.0,3713.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754352181230,18.528,3714.2,3714.0,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754352181432,3.2078,3714.4,3714.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352181630,0.53838,3714.9,3714.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352181631,3.7188,3714.8,3714.7,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754352181829,0.5386,3713.4,3713.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754352182133,3.2078,3713.4,3713.2,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1754352182329,21.8788,3713.4,3713.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754352182535,3.2078,3713.8,3713.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754352182736,22.4272,3713.8,3713.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352183234,22.4272,3713.8,3713.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754352185133,23.22050197,3713.8,3713.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754352185534,22.4272,3713.8,3713.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754352185835,23.22050457,3713.8,3713.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754352186334,22.66910457,3713.8,3713.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352186528,21.8758,3713.8,3713.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352187025,21.8758,3713.8,3713.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754352187026,22.4191,3713.8,3713.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754352187231,22.4202,3713.8,3713.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754352187430,23.2139155,3713.8,3713.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754352187628,4.0015155,3713.8,3713.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352187831,21.8888,3713.8,3713.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352188042,19.76394,3713.8,3713.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352188226,20.55795216,3713.8,3713.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754352188539,20.55795216,3713.8,3713.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754352188934,0.5386,3713.4,3713.2,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1754352189140,3.5162,3713.4,3713.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352190541,3.7522,3713.4,3713.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352190943,4.54708295,3713.4,3713.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352191143,4.54708295,3713.4,3713.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754352191333,4.81422579,3713.4,3713.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754352191844,4.81422579,3713.4,3713.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754352192039,4.99339337,3713.4,3713.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754352192435,4.99339337,3713.4,3713.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352192436,23.12299337,3713.4,3713.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352192843,23.66739337,3713.4,3713.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754352193044,23.66745176,3713.4,3713.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754352193240,25.11141466,3713.4,3713.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754352193441,23.66745176,3713.4,3713.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754352194145,25.59273566,3713.4,3713.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754352194545,25.59273566,3713.4,3713.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754352194546,6.37433566,3713.4,3713.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754352194745,23.12905176,3713.4,3713.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352195234,25.59763566,3713.4,3713.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352195439,25.59873566,3713.4,3713.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352195636,23.67345176,3713.4,3713.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352196046,23.67333275,3713.4,3713.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352196844,23.12893275,3713.4,3713.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352197045,23.11993275,3713.4,3713.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352197247,23.11993275,3713.4,3713.3,0.95502639]
["bitfinex-derivatives","ETHF0:USTF0",1754352197546,24.27133361,3713.4,3713.3,0.95502639]
["bitfinex-derivatives","ETHF0:USTF0",1754352197848,24.52650069,3713.4,3713.3,0.95502639]
["bitfinex-derivatives","ETHF0:USTF0",1754352198147,24.82010069,3713.4,3713.3,0.95502639]
["bitfinex-derivatives","ETHF0:USTF0",1754352198547,24.27034996,3713.4,3713.3,0.95502639]
["bitfinex-derivatives","ETHF0:USTF0",1754352199244,24.27034996,3713.4,3713.3,1.56632639]
["bitfinex-derivatives","ETHF0:USTF0",1754352199447,24.2704812,3713.4,3713.3,1.56632639]
["bitfinex-derivatives","ETHF0:USTF0",1754352199641,23.9830812,3713.4,3713.3,1.56632639]
["bitfinex-derivatives","ETHF0:USTF0",1754352199842,23.55557557,3713.4,3713.3,1.56632639]
["bitfinex-derivatives","ETHF0:USTF0",1754352200042,4.88557557,3713.4,3713.3,1.56632639]
["bitfinex-derivatives","ETHF0:USTF0",1754352200339,1.92757,3713.2,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352200644,1.43672927,3712.5,3712.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352200842,2.23161222,3712.5,3712.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352201044,2.46470295,3712.5,3712.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352201245,2.75210295,3712.5,3712.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352201441,2.21338295,3712.5,3712.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352202050,2.10541277,3712.5,3712.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352202453,1.67791277,3712.5,3712.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352203250,1.17911277,3712.5,3712.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352203451,0.97431277,3712.5,3712.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754352204850,1.4185,3712.4,3712.3,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1754352205154,2.10541277,3712.4,3712.3,2.27704]
["bitfinex-derivatives","ETHF0:USTF0",1754352205653,20.39091277,3712.4,3712.1,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1754352205855,4.9199,3712.2,3712.1,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1754352206049,5.89421277,3712.2,3712.1,1.82108]
["bitfinex-derivatives","ETHF0:USTF0",1754352206249,5.71478295,3712.2,3712.1,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1754352206850,5.71478295,3712.2,3712.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1754352207162,5.71478295,3712.2,3712.1,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1754352207655,5.89423508,3712.2,3712.1,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1754352209254,4.18213508,3712.2,3712.1,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1754352209461,5.44083951,3712.2,3712.1,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1754352209960,6.14443951,3712.2,3712.1,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1754352210159,4.70628295,3712.2,3712.1,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1754352210351,6.14443951,3712.2,3712.1,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1754352210552,1.7121,3712.0,3711.9,2.70814065]
["bitfinex-derivatives","ETHF0:USTF0",1754352210752,19.49588295,3712.0,3711.9,2.70814065]
["bitfinex-derivatives","ETHF0:USTF0",1754352210950,1.75348704,3712.0,3711.9,2.70814065]
["bitfinex-derivatives","ETHF0:USTF0",1754352211653,0.79488295,3712.0,3711.9,2.70814065]
["bitfinex-derivatives","ETHF0:USTF0",1754352211864,0.79488295,3712.0,3711.9,2.70144065]
["bitfinex-derivatives","ETHF0:USTF0",1754352213058,1.93618295,3712.0,3711.9,2.70144065]
["bitfinex-derivatives","ETHF0:USTF0",1754352213259,2.53338295,3712.0,3711.9,2.70144065]
["bitfinex-derivatives","ETHF0:USTF0",1754352213861,1.53868295,3712.0,3711.9,1.69384065]
["bitfinex-derivatives","ETHF0:USTF0",1754352214057,0.79488295,3712.0,3711.9,1.71914065]
["bitfinex-derivatives","ETHF0:USTF0",1754352214363,0.75815656,3712.7,3712.5,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1754352214657,5.12343902,3713.4,3713.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754352214854,5.48489,3713.4,3713.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754352215061,4.9463,3713.4,3713.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754352215257,0.7526,3713.0,3712.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754352215460,0.6865,3712.8,3712.2,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754352215665,3.2078,3713.0,3712.3,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1754352215666,1.2837,3712.4,3712.3,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1754352215854,1.7385,3712.4,3712.3,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1754352216055,1.7385,3712.4,3712.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754352216563,0.6865,3712.0,3711.9,1.35794065]
["bitfinex-derivatives","ETHF0:USTF0",1754352216762,1.7385,3712.0,3711.9,1.35794065]
["bitfinex-derivatives","ETHF0:USTF0",1754352217463,1.7385,3712.0,3711.9,1.66734065]
["bitfinex-derivatives","ETHF0:USTF0",1754352218568,3.2078,3712.4,3712.3,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1754352218868,3.2078,3712.8,3712.7,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1754352219168,3.2078,3713.3,3713.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754352219570,3.2078,3713.3,3713.2,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1754352220266,3.5056,3713.3,3713.2,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1754352220464,3.5056,3713.3,3713.2,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1754352220769,3.5056,3713.3,3713.2,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1754352220971,3.2078,3713.3,3713.2,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1754352222174,0.9843,3713.6,3713.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754352222372,1.7385,3713.6,3713.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754352222564,1.7385,3713.6,3712.7,1.34671]
["bitfinex-derivatives","ETHF0:USTF0",1754352222565,0.7542,3713.4,3712.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754352222766,1.34641,3713.6,3712.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754352222767,1.7385,3712.9,3712.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754352222969,1.2252,3712.7,3712.5,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754352223169,1.052,3712.6,3712.5,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754352223566,1.052,3712.6,3712.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1754352224273,0.2978,3712.6,3712.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1754352224469,3.2078,3713.2,3712.4,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1754352224671,3.5056,3713.2,3713.1,0.84803]
["bitfinex-derivatives","ETHF0:USTF0",1754352224873,3.2078,3713.2,3713.1,0.84803]
["bitfinex-derivatives","ETHF0:USTF0",1754352225070,3.2078,3713.2,3713.1,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1754352226474,3.5056,3713.6,3713.5,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754352226675,4.2598,3713.6,3713.5,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1754352227974,3.9604,3713.6,3713.5,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1754352228176,3.5056,3713.6,3713.5,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1754352228673,4.9463,3713.6,3713.5,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1754352229976,4.9463,3713.6,3713.5,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1754352230369,4.9463,3713.6,3713.5,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1754352232379,4.9463,3713.6,3713.5,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754352233678,4.9463,3713.6,3713.5,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1754352233873,4.9463,3713.6,3713.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754352234179,4.9463,3713.6,3713.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754352234978,3.5056,3714.0,3713.9,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1754352235179,4.9463,3714.0,3713.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754352235380,4.9463,3714.0,3713.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754352235975,4.9463,3714.0,3713.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754352236378,3.5056,3714.0,3713.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754352236582,3.2078,3714.0,3713.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754352237080,2.5648,3714.0,3713.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754352237279,3.5056,3714.4,3714.3,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1754352238382,0.2994,3714.7,3714.3,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1754352238383,0.7779,3714.7,3714.6,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1754352238587,0.2978,3714.7,3714.6,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1754352239287,0.7779,3714.7,3714.6,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1754352239984,1.7385,3714.7,3714.6,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1754352240375,0.2978,3714.7,3714.6,1.35841]
["bitfinex-derivatives","ETHF0:USTF0",1754352240582,0.7779,3715.1,3715.0,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1754352240977,3.2078,3715.2,3715.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754352241180,1.4407,3715.1,3715.0,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754352241582,0.2804,3715.3,3715.2,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1754352241782,0.2804,3715.3,3715.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1754352241987,0.4818,3715.3,3715.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1754352242381,0.7706,3715.3,3715.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1754352242680,1.6832,3715.3,3715.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1754352243281,1.4002,3715.3,3715.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1754352243488,1.6832,3715.3,3715.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1754352244985,1.6832,3715.3,3715.2,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1754352245683,1.6832,3715.3,3715.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1754352245880,1.6832,3715.3,3715.2,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1754352246692,1.6832,3715.3,3715.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1754352247690,1.6832,3715.2,3715.1,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1754352248690,1.1198,3715.2,3714.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754352248986,0.4816,3713.4,3713.1,3.37118559]
["bitfinex-derivatives","ETHF0:USTF0",1754352249187,4.22799,3713.4,3712.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754352249383,4.22799,3713.4,3713.3,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754352249589,0.53873,3712.5,3712.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754352249797,0.53874,3712.3,3712.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754352250089,0.53875,3712.3,3712.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754352250293,3.2078,3712.1,3712.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754352250698,3.2078,3712.1,3712.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754352250889,3.2078,3712.1,3712.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754352252990,3.2078,3712.1,3711.9,0.96984065]
["bitfinex-derivatives","ETHF0:USTF0",1754352253192,3.2078,3712.1,3712.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754352253393,3.2078,3712.1,3711.9,0.96984065]
["bitfinex-derivatives","ETHF0:USTF0",1754352253900,3.2078,3712.1,3711.9,1.26534065]
["bitfinex-derivatives","ETHF0:USTF0",1754352254096,3.2078,3712.1,3712.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754352254495,3.2078,3712.1,3712.0,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1754352254699,3.2078,3712.1,3712.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754352255801,3.2078,3712.1,3712.0,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1754352256097,0.53879,3712.0,3711.9,0.96984065]
["bitfinex-derivatives","ETHF0:USTF0",1754352257100,0.53879,3712.0,3711.9,1.26534065]
["bitfinex-derivatives","ETHF0:USTF0",1754352257299,3.2078,3712.1,3712.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754352258591,3.2078,3712.1,3712.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754352272709,3.2153,3712.1,3712.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754352275015,3.2078,3712.1,3712.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754352277710,3.2078,3712.5,3712.4,2.26203]
["bitfinex-derivatives","ETHF0:USTF0",1754352278114,3.2078,3713.4,3712.8,2.26197]
["bitfinex-derivatives","ETHF0:USTF0",1754352278415,3.2078,3713.4,3713.3,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754352279318,3.2153,3713.4,3713.3,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754352280208,3.2141,3713.4,3713.3,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754352281312,3.2078,3713.4,3713.3,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754352282415,3.2104,3713.4,3713.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1754352282611,3.2153,3713.4,3713.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1754352283012,3.2153,3713.4,3713.3,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754352283612,0.0037,3712.6,3712.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754352283814,0.0056,3712.1,3712.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754352284016,0.54209,3712.0,3711.9,0.96984065]
["bitfinex-derivatives","ETHF0:USTF0",1754352284316,3.75509,3712.0,3711.9,0.96984065]
["bitfinex-derivatives","ETHF0:USTF0",1754352285816,3.75409,3712.0,3711.9,0.96774065]
["bitfinex-derivatives","ETHF0:USTF0",1754352286021,3.75409,3712.0,3711.9,0.96654065]
["bitfinex-derivatives","ETHF0:USTF0",1754352291219,4.49412304,3712.0,3711.9,0.96654065]
["bitfinex-derivatives","ETHF0:USTF0",1754352291422,4.67549014,3712.0,3711.9,0.96654065]
["bitfinex-derivatives","ETHF0:USTF0",1754352293925,23.45949014,3712.0,3711.9,0.96654065]
["bitfinex-derivatives","ETHF0:USTF0",1754352297918,4.67549014,3712.0,3711.9,1.27364065]
["bitfinex-derivatives","ETHF0:USTF0",1754352298123,23.44429985,3712.0,3711.9,1.27364065]
["bitfinex-derivatives","ETHF0:USTF0",1754352298718,23.44029985,3712.0,3711.9,1.27364065]
["bitfinex-derivatives","ETHF0:USTF0",1754352298925,23.43829985,3712.0,3711.9,1.77454065]
["bitfinex-derivatives","ETHF0:USTF0",1754352299619,23.25712304,3712.0,3711.9,1.77454065]
["bitfinex-derivatives","ETHF0:USTF0",1754352299819,23.43821238,3712.0,3711.9,1.77454065]
["bitfinex-derivatives","ETHF0:USTF0",1754352300219,23.25712304,3712.0,3711.9,1.47874065]
["bitfinex-derivatives","ETHF0:USTF0",1754352300520,23.43819285,3712.0,3711.9,1.47874065]
["bitfinex-derivatives","ETHF0:USTF0",1754352300720,23.25712304,3712.0,3711.9,1.47874065]
["bitfinex-derivatives","ETHF0:USTF0",1754352301627,22.51709,3712.0,3711.9,1.27364065]
["bitfinex-derivatives","ETHF0:USTF0",1754352302425,22.51709,3712.0,3711.9,2.24894065]
["bitfinex-derivatives","ETHF0:USTF0",1754352302725,22.51709,3712.0,3711.9,0.96654065]
["bitfinex-derivatives","ETHF0:USTF0",1754352303322,0.53883,3711.7,3711.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754352303522,0.53883,3711.7,3711.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754352303727,3.74669,3711.3,3711.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754352303928,22.48969,3711.3,3711.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754352305722,3.74669,3711.3,3711.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754352306023,22.48669,3711.3,3711.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754352307330,22.48669,3711.3,3711.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754352308418,22.48669,3711.3,3711.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754352309823,22.48669,3711.3,3711.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754352310227,22.48669,3711.3,3711.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754352310624,3.74669,3711.3,3711.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754352310824,21.9248,3711.3,3711.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754352311330,0.53922,3709.0,3708.9,4.6380107]
["bitfinex-derivatives","ETHF0:USTF0",1754352311628,0.53922,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754352311629,22.46402,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754352311924,22.645339,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754352312128,22.86380889,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754352312328,22.68248989,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754352312529,3.96548989,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754352312726,3.74702,3709.0,3708.9,2.70092511]
["bitfinex-derivatives","ETHF0:USTF0",1754352313032,22.88802,3709.0,3708.9,2.70092511]
["bitfinex-derivatives","ETHF0:USTF0",1754352313327,22.88902,3709.0,3708.9,2.70092511]
["bitfinex-derivatives","ETHF0:USTF0",1754352313723,3.74702,3709.0,3708.9,2.70092511]
["bitfinex-derivatives","ETHF0:USTF0",1754352314123,3.74702,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754352314124,22.88302,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754352314323,22.88302,3709.0,3708.9,1.26682511]
["bitfinex-derivatives","ETHF0:USTF0",1754352314531,3.74702,3709.0,3708.9,2.70092511]
["bitfinex-derivatives","ETHF0:USTF0",1754352314725,22.90202,3709.0,3708.9,2.70092511]
["bitfinex-derivatives","ETHF0:USTF0",1754352314930,3.74702,3709.0,3708.9,2.26852511]
["bitfinex-derivatives","ETHF0:USTF0",1754352315130,22.89902,3709.0,3708.9,2.26852511]
["bitfinex-derivatives","ETHF0:USTF0",1754352315634,22.89402,3709.0,3708.9,2.70092511]
["bitfinex-derivatives","ETHF0:USTF0",1754352316023,23.2469118,3709.0,3708.9,1.46362511]
["bitfinex-derivatives","ETHF0:USTF0",1754352316228,23.2469118,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754352317231,4.0999118,3709.0,3708.9,2.70092511]
["bitfinex-derivatives","ETHF0:USTF0",1754352317431,3.5606918,3709.0,3708.9,2.70092511]
["bitfinex-derivatives","ETHF0:USTF0",1754352317633,22.7186918,3709.0,3708.9,3.24016511]
["bitfinex-derivatives","ETHF0:USTF0",1754352317830,3.5606918,3709.0,3708.9,3.24016511]
["bitfinex-derivatives","ETHF0:USTF0",1754352318027,22.7216918,3709.0,3708.9,3.24016511]
["bitfinex-derivatives","ETHF0:USTF0",1754352318228,2.0106918,3709.0,3708.9,3.24016511]
["bitfinex-derivatives","ETHF0:USTF0",1754352318424,0.8828,3709.0,3708.9,3.24016511]
["bitfinex-derivatives","ETHF0:USTF0",1754352318629,3.42783062,3710.0,3709.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754352318824,23.49359022,3710.0,3709.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754352319136,22.3848,3710.0,3709.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754352319835,3.2078,3710.0,3709.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754352320035,22.3848,3710.0,3709.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754352320439,0.7473,3709.9,3709.3,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754352320730,3.2078,3709.6,3709.3,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754352320931,3.2078,3709.6,3709.5,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1754352321137,3.2078,3709.6,3709.5,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1754352322636,3.2078,3709.6,3709.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754352327739,3.2078,3710.0,3709.9,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1754352327938,3.2078,3710.0,3709.9,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1754352329839,3.6889,3710.0,3709.9,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1754352330043,4.3414,3710.0,3709.9,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1754352330440,4.6247,3710.0,3709.9,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1754352330840,4.9148,3710.0,3709.9,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1754352331740,1.23907,3709.5,3709.4,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754352331946,1.4651,3709.1,3709.0,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754352332150,1.4651,3709.0,3708.9,1.50985511]
["bitfinex-derivatives","ETHF0:USTF0",1754352332338,1.7584,3709.0,3708.9,1.50985511]
["bitfinex-derivatives","ETHF0:USTF0",1754352332534,1.7584,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754352332735,20.0689,3709.3,3709.2,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1754352332948,20.8664,3709.3,3709.2,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754352333142,1.7584,3709.3,3709.2,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754352333341,1.7584,3709.3,3709.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754352333539,4.55573,3709.4,3708.9,1.50986511]
["bitfinex-derivatives","ETHF0:USTF0",1754352333746,2.29762,3709.0,3708.9,1.16802511]
["bitfinex-derivatives","ETHF0:USTF0",1754352333941,1.7584,3709.0,3708.9,1.36322511]
["bitfinex-derivatives","ETHF0:USTF0",1754352334649,4.9662,3709.0,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754352336447,4.9662,3709.0,3708.9,1.95582511]
["bitfinex-derivatives","ETHF0:USTF0",1754352336748,3.2078,3709.0,3708.9,1.95582511]
["bitfinex-derivatives","ETHF0:USTF0",1754352339456,3.2078,3709.4,3709.3,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754352339652,0.31577832,3709.4,3709.3,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754352339853,0.53915,3709.6,3709.5,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754352340049,0.31579351,3709.6,3709.5,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754352341357,3.5175,3709.8,3709.7,1.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754352341553,3.83352594,3709.8,3709.7,1.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754352341759,5.28222594,3709.8,3709.7,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1754352342354,5.28222594,3709.8,3709.7,1.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754352342754,3.2078,3709.8,3709.7,1.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754352342960,0.4631,3710.8,3710.7,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754352343158,1.4651,3711.1,3711.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754352343360,3.01980688,3711.1,3711.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754352343664,2.25448896,3711.1,3711.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754352343960,2.25448896,3711.1,3711.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754352344165,0.49608896,3711.1,3711.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754352344858,0.6999,3711.4,3711.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754352345055,0.9932,3711.4,3711.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754352345562,1.7584,3711.4,3711.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754352346159,1.277,3711.4,3711.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754352346362,0.9932,3711.4,3710.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754352346564,1.7584,3710.8,3710.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1754352346862,0.7652,3711.1,3711.0,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1754352347162,1.4651,3711.4,3711.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754352347359,1.277,3711.4,3711.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754352347664,3.2078,3711.5,3711.4,1.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754352348257,5.21176,3711.5,3711.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754352348458,4.9662,3711.5,3711.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754352348756,4.9662,3711.5,3711.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754352349963,4.9662,3711.5,3711.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754352350459,1.7584,3711.5,3711.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754352350862,3.74661,3711.9,3711.5,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1754352351064,0.8139,3711.6,3711.5,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754352351265,1.277,3711.6,3711.5,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754352351465,1.7584,3711.6,3711.5,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754352351764,3.2078,3711.9,3711.7,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754352351965,1.7584,3711.8,3711.7,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1754352352165,1.7584,3711.8,3711.7,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754352353969,4.9662,3711.8,3711.7,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754352354267,0.5118,3710.4,3710.3,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1754352354567,1.7584,3710.4,3710.3,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754352355868,1.7584,3710.7,3710.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754352356265,1.7584,3710.7,3710.6,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1754352356465,2.29738,3710.7,3710.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754352356864,1.7584,3710.0,3709.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754352357566,1.002,3710.0,3709.9,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754352357864,1.7584,3710.0,3709.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1754352358865,1.7584,3710.0,3709.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754352359668,1.7584,3710.0,3709.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1754352359875,1.002,3710.3,3710.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754352360074,1.7584,3710.3,3710.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754352360274,1.7584,3710.3,3710.2,1.95825]
["bitfinex-derivatives","ETHF0:USTF0",1754352360475,1.7584,3710.3,3710.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754352361379,1.7584,3710.3,3710.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754352361681,1.7257,3710.0,3709.9,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754352362677,0.9861,3710.0,3709.9,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754352362978,0.53906,3710.2,3710.0,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1754352363275,1.432,3710.2,3710.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754352363471,1.7257,3710.2,3710.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754352363785,0.53906,3710.1,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352364085,1.7257,3710.0,3709.9,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754352364272,0.9861,3710.0,3709.9,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754352364477,0.53906,3710.1,3710.0,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1754352364678,1.97106,3710.1,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352364884,1.21576,3710.1,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352365086,1.7257,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352365382,0.7889,3710.0,3709.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1754352365683,1.52516,3710.1,3710.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754352365890,0.53904,3710.3,3710.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754352366086,1.32784,3710.3,3710.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754352366385,1.52514,3710.3,3710.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754352366583,0.53903,3710.4,3710.3,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1754352366783,3.74682,3710.5,3710.3,2.27054]
["bitfinex-derivatives","ETHF0:USTF0",1754352366986,19.7786,3710.8,3710.3,2.27054]
["bitfinex-derivatives","ETHF0:USTF0",1754352366987,0.7362,3710.6,3710.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754352367188,2.2647,3710.6,3710.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754352368382,2.2647,3710.6,3710.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754352369586,0.9861,3710.6,3710.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754352369791,19.57797,3710.8,3710.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754352370187,0.98486,3710.9,3710.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754352370381,0.6767,3710.6,3710.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754352370586,1.7257,3710.5,3710.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754352371289,1.7257,3710.5,3710.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754352372285,0.4459,3710.8,3710.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754352372487,0.9525,3710.8,3710.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754352373394,1.7257,3710.8,3710.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754352373789,0.1972,3710.6,3710.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754352373988,1.7257,3710.6,3710.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754352374293,1.7257,3710.1,3710.0,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1754352374594,0.7553,3709.7,3709.6,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1754352374788,0.7553,3709.7,3709.6,1.02333]
["bitfinex-derivatives","ETHF0:USTF0",1754352374789,1.7257,3709.7,3709.6,1.02333]
["bitfinex-derivatives","ETHF0:USTF0",1754352374988,1.7257,3709.7,3709.6,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1754352375185,1.7257,3709.7,3709.6,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1754352375487,0.6767,3709.7,3709.5,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754352375688,1.7257,3709.6,3709.5,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754352376288,0.6767,3709.1,3709.0,1.96532]
["bitfinex-derivatives","ETHF0:USTF0",1754352376487,1.7257,3709.1,3709.0,2.27072]
["bitfinex-derivatives","ETHF0:USTF0",1754352376794,1.7257,3709.1,3709.0,1.98642]
["bitfinex-derivatives","ETHF0:USTF0",1754352377194,1.2798,3709.0,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352377389,1.7257,3709.0,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352377694,1.7257,3709.0,3708.7,3.74706]
["bitfinex-derivatives","ETHF0:USTF0",1754352377884,1.7257,3709.0,3708.8,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1754352378284,0.53919,3709.3,3708.9,1.50985511]
["bitfinex-derivatives","ETHF0:USTF0",1754352378585,1.7257,3709.1,3709.0,1.98642]
["bitfinex-derivatives","ETHF0:USTF0",1754352378786,0.6767,3709.1,3708.9,1.50985511]
["bitfinex-derivatives","ETHF0:USTF0",1754352378986,1.7257,3709.0,3708.9,1.70505511]
["bitfinex-derivatives","ETHF0:USTF0",1754352379193,1.7257,3709.0,3708.9,2.95705511]
["bitfinex-derivatives","ETHF0:USTF0",1754352379594,1.7257,3709.0,3708.9,3.24135511]
["bitfinex-derivatives","ETHF0:USTF0",1754352379790,0.1972,3709.0,3708.9,3.24135511]
["bitfinex-derivatives","ETHF0:USTF0",1754352380100,1.7257,3709.4,3709.3,1.98638]
["bitfinex-derivatives","ETHF0:USTF0",1754352380892,0.9861,3709.4,3709.3,2.27068]
["bitfinex-derivatives","ETHF0:USTF0",1754352381098,0.1972,3709.4,3709.3,2.27068]
["bitfinex-derivatives","ETHF0:USTF0",1754352381593,18.96,3709.9,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754352381594,4.9335,3710.1,3710.0,1.98628]
["bitfinex-derivatives","ETHF0:USTF0",1754352381794,3.2078,3710.1,3710.0,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1754352382192,3.2078,3710.1,3710.0,1.98628]
["bitfinex-derivatives","ETHF0:USTF0",1754352382498,4.9335,3710.1,3710.0,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1754352383093,3.8845,3710.1,3710.0,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1754352383290,3.2078,3710.1,3710.0,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1754352383988,0.3094,3710.6,3710.5,2.27051]
["bitfinex-derivatives","ETHF0:USTF0",1754352383989,0.9861,3710.6,3710.5,2.27051]
["bitfinex-derivatives","ETHF0:USTF0",1754352384400,1.7257,3710.6,3710.5,2.27051]
["bitfinex-derivatives","ETHF0:USTF0",1754352385394,4.9335,3710.6,3710.5,1.98621]
["bitfinex-derivatives","ETHF0:USTF0",1754352385590,5.12018056,3710.6,3710.5,1.98621]
["bitfinex-derivatives","ETHF0:USTF0",1754352385895,5.12018056,3710.6,3710.5,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1754352386091,2.26472,3710.5,3710.3,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754352386402,1.91238056,3710.4,3710.3,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754352386901,1.7257,3710.4,3710.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1754352387200,1.91238056,3710.4,3710.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1754352387506,2.26474,3710.3,3710.2,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754352388399,0.6767,3709.9,3709.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754352388603,1.7257,3709.8,3709.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754352389100,1.7257,3709.7,3709.6,1.53184]
["bitfinex-derivatives","ETHF0:USTF0",1754352390202,1.7257,3709.7,3709.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754352390395,0.6767,3709.5,3709.4,1.98635]
["bitfinex-derivatives","ETHF0:USTF0",1754352390597,1.7257,3709.4,3709.3,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1754352390896,1.7257,3709.4,3709.3,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754352391098,1.432,3709.7,3709.6,2.27064]
["bitfinex-derivatives","ETHF0:USTF0",1754352391297,0.1972,3709.9,3709.8,1.98631]
["bitfinex-derivatives","ETHF0:USTF0",1754352391496,0.1972,3709.9,3709.8,2.27061]
["bitfinex-derivatives","ETHF0:USTF0",1754352391806,0.5069,3710.1,3710.0,2.29058]
["bitfinex-derivatives","ETHF0:USTF0",1754352392003,1.7694,3710.1,3710.0,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754352392301,1.7694,3710.1,3710.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754352392698,0.53906,3710.2,3710.0,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1754352392899,0.9891,3710.1,3710.0,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1754352393301,1.7566,3710.1,3710.0,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1754352393599,1.7566,3710.1,3710.0,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1754352394499,3.7076,3710.4,3710.3,2.29053]
["bitfinex-derivatives","ETHF0:USTF0",1754352395597,0.99896,3710.9,3710.8,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1754352395796,2.29556,3710.9,3710.8,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1754352396100,2.29556,3710.9,3710.8,2.29046]
["bitfinex-derivatives","ETHF0:USTF0",1754352396606,2.29556,3710.9,3710.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754352397700,2.29556,3710.9,3710.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754352398804,3.2078,3711.0,3710.9,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1754352399004,3.4053,3711.0,3710.9,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1754352399305,4.9644,3711.0,3710.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754352399705,4.9644,3711.0,3710.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754352399900,3.2078,3711.0,3710.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754352400106,1.7566,3710.7,3710.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754352400904,2.29558,3710.7,3710.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754352401108,2.29558,3710.7,3710.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754352401306,1.7566,3710.7,3710.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754352401505,3.2078,3711.0,3710.4,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1754352401706,5.50334,3711.0,3710.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754352402009,3.4053,3711.0,3710.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754352402206,3.2078,3711.0,3710.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754352402411,3.4053,3711.0,3710.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754352402606,4.9644,3711.0,3710.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754352402811,4.9644,3711.0,3710.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754352403310,0.6925,3710.7,3710.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754352403512,1.7566,3710.7,3710.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754352404406,1.7566,3710.7,3710.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754352405008,1.23149,3710.6,3710.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754352405313,2.29559,3710.6,3710.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754352405528,2.29559,3710.6,3710.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1754352405814,2.29559,3710.6,3710.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754352406512,1.0641,3710.6,3710.4,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754352406716,1.7566,3710.5,3710.4,2.29052]
["bitfinex-derivatives","ETHF0:USTF0",1754352406915,0.1975,3710.5,3710.4,2.29052]
["bitfinex-derivatives","ETHF0:USTF0",1754352407214,1.52806,3710.9,3710.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754352407912,2.29556,3710.9,3710.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754352408120,0.6925,3710.9,3710.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754352408309,0.9891,3710.9,3710.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754352408513,1.7566,3710.8,3710.7,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754352408707,1.7566,3710.8,3710.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1754352409015,1.7566,3710.8,3710.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754352409519,1.7566,3710.8,3710.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754352409712,0.3902,3710.8,3710.7,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1754352409912,1.7566,3710.8,3710.7,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1754352410106,1.7566,3710.8,3710.7,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754352410714,1.7566,3710.8,3710.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754352411616,1.7566,3710.8,3710.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754352412620,0.9891,3710.8,3710.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754352412822,0.7964,3710.8,3710.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754352413215,1.4491,3710.8,3710.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754352413416,0.4998,3710.3,3710.2,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1754352413630,1.7566,3710.3,3710.2,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1754352413919,2.29565,3710.3,3710.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754352414723,1.7566,3710.3,3710.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754352415519,0.4941,3710.2,3710.1,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1754352415719,0.4941,3710.2,3710.1,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1754352416020,0.4941,3710.2,3710.1,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1754352417318,0.1975,3710.2,3710.1,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1754352417720,1.7566,3710.2,3710.1,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1754352420630,2.29559,3710.7,3710.6,1.99089]
["bitfinex-derivatives","ETHF0:USTF0",1754352421029,2.29559,3710.7,3710.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754352423025,1.7566,3710.7,3710.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754352423417,0.4984,3710.5,3710.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754352423621,1.7218,3710.5,3710.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754352425823,1.22475,3710.2,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352426028,0.6857,3709.7,3709.6,5.16573]
["bitfinex-derivatives","ETHF0:USTF0",1754352426227,0.6857,3709.7,3709.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754352426430,0.6857,3709.1,3709.0,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1754352426722,0.53912,3709.8,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754352426723,0.3078,3710.0,3709.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754352426921,0.53911,3709.8,3709.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754352427123,1.95331,3709.8,3709.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754352427525,1.4142,3709.8,3709.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754352427829,0.6857,3709.8,3709.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754352428218,0.9933,3709.8,3709.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754352428428,0.5391,3709.9,3709.8,2.24681]
["bitfinex-derivatives","ETHF0:USTF0",1754352428622,0.3078,3710.1,3709.8,2.24681]
["bitfinex-derivatives","ETHF0:USTF0",1754352428828,0.5111,3710.1,3710.0,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1754352429425,1.7218,3710.1,3710.0,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1754352429626,1.7218,3710.1,3710.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754352429926,1.7218,3710.1,3710.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754352431527,1.7218,3710.1,3710.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754352434125,0.53908,3710.0,3709.4,1.63681]
["bitfinex-derivatives","ETHF0:USTF0",1754352434431,2.26097,3709.5,3709.4,2.24685]
["bitfinex-derivatives","ETHF0:USTF0",1754352434723,2.26098,3709.4,3709.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754352434922,0.83412,3709.1,3709.0,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1754352435121,1.7218,3709.1,3709.0,1.95801]
["bitfinex-derivatives","ETHF0:USTF0",1754352435326,1.7218,3709.1,3709.0,2.24691]
["bitfinex-derivatives","ETHF0:USTF0",1754352436724,0.2035,3709.4,3709.3,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1754352436919,4.2439,3709.8,3709.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754352437128,1.4142,3709.5,3709.4,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1754352437327,1.7218,3709.5,3709.4,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1754352437724,1.7218,3709.5,3709.4,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1754352438325,1.22483,3709.7,3709.6,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1754352438524,0.53912,3709.8,3709.6,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1754352438724,3.2078,3710.3,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754352438725,1.17838855,3710.2,3710.1,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1754352438931,0.2035,3710.2,3710.1,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1754352440234,0.9933,3710.2,3710.1,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1754352440429,1.7218,3710.2,3710.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754352441929,4.6218,3710.7,3710.6,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1754352442136,2.26082,3710.4,3710.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754352442336,2.26082,3710.4,3710.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754352445236,2.26082,3710.4,3710.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754352446240,2.26082,3710.4,3710.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754352446439,2.26082,3710.4,3710.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754352446637,2.26082,3710.4,3710.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754352447041,1.95302,3710.4,3710.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754352447242,2.26082,3710.4,3710.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754352448342,1.2267,3710.4,3710.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754352448540,1.414,3710.4,3710.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754352448741,0.6857,3710.4,3710.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754352448941,0.9933,3710.4,3710.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754352450043,4.9296,3710.7,3710.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754352450232,5.11493209,3710.7,3710.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754352450436,0.18533209,3710.7,3710.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754352450632,0.2035,3710.8,3710.7,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1754352450834,0.18533209,3710.8,3710.7,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1754352451038,1.15447569,3711.0,3710.9,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1754352451240,1.17863209,3711.0,3710.9,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1754352451540,3.401,3711.2,3711.1,1.64672]
["bitfinex-derivatives","ETHF0:USTF0",1754352451842,5.14963472,3711.2,3711.1,2.22752]
["bitfinex-derivatives","ETHF0:USTF0",1754352452141,0.18532371,3711.2,3711.1,2.22752]
["bitfinex-derivatives","ETHF0:USTF0",1754352452341,1.4441,3711.2,3711.1,2.22752]
["bitfinex-derivatives","ETHF0:USTF0",1754352452643,0.66556731,3711.4,3711.3,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1754352452843,1.91976731,3711.4,3711.3,1.94659]
["bitfinex-derivatives","ETHF0:USTF0",1754352453347,1.7345,3711.4,3711.3,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1754352453545,0.9908,3711.4,3711.3,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1754352454141,1.7345,3711.4,3711.3,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1754352455646,3.74665,3711.6,3711.5,2.22746]
["bitfinex-derivatives","ETHF0:USTF0",1754352455647,4.4461,3711.6,3711.5,2.22746]
["bitfinex-derivatives","ETHF0:USTF0",1754352455847,4.6519,3711.6,3711.5,2.22746]
["bitfinex-derivatives","ETHF0:USTF0",1754352456043,4.9423,3711.6,3711.5,2.22746]
["bitfinex-derivatives","ETHF0:USTF0",1754352456348,4.9423,3711.6,3711.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754352456644,4.9423,3711.6,3711.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754352457540,0.53886,3711.5,3711.3,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1754352457742,0.7037,3710.5,3710.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754352457948,1.7345,3710.0,3709.9,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754352458840,1.7345,3710.0,3709.9,5.43549]
["bitfinex-derivatives","ETHF0:USTF0",1754352459041,1.7345,3710.0,3709.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1754352459639,0.9908,3710.0,3709.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1754352459944,0.7037,3710.0,3709.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1754352460143,1.7345,3710.0,3709.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1754352460448,1.7345,3710.0,3709.9,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754352460750,1.2812,3710.0,3709.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1754352460949,1.7345,3710.0,3709.9,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754352461744,3.2078,3710.3,3710.2,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1754352461947,4.9423,3710.3,3710.2,1.94675]
["bitfinex-derivatives","ETHF0:USTF0",1754352462341,3.2078,3709.2,3707.6,4.05837131]
["bitfinex-derivatives","ETHF0:USTF0",1754352462538,3.2078,3707.7,3705.8,3.74747]
["bitfinex-derivatives","ETHF0:USTF0",1754352462756,3.2078,3707.7,3704.2,21.2811803]
["bitfinex-derivatives","ETHF0:USTF0",1754352462757,3.2078,3706.0,3705.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754352462949,3.2078,3705.2,3705.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754352463144,3.2078,3705.2,3705.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754352463442,3.2078,3705.2,3705.1,10.3416107]
["bitfinex-derivatives","ETHF0:USTF0",1754352464540,3.47628784,3705.2,3705.1,10.3416107]
["bitfinex-derivatives","ETHF0:USTF0",1754352464738,3.2078,3705.2,3705.1,10.3416107]
["bitfinex-derivatives","ETHF0:USTF0",1754352465949,3.47302674,3705.2,3705.1,10.3416107]
["bitfinex-derivatives","ETHF0:USTF0",1754352466149,3.47302674,3705.2,3705.1,8.5215007]
["bitfinex-derivatives","ETHF0:USTF0",1754352466448,0.53983,3704.9,3703.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754352466639,3.2078,3704.1,3703.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754352466842,3.2078,3704.1,3703.3,19.216]
["bitfinex-derivatives","ETHF0:USTF0",1754352467039,3.2078,3704.1,3704.0,9.1023007]
["bitfinex-derivatives","ETHF0:USTF0",1754352467345,3.2078,3704.1,3703.7,3.37118559]
["bitfinex-derivatives","ETHF0:USTF0",1754352467548,3.2078,3704.1,3704.0,9.5213007]
["bitfinex-derivatives","ETHF0:USTF0",1754352467851,2.4323,3704.1,3704.0,9.2213007]
["bitfinex-derivatives","ETHF0:USTF0",1754352468145,3.2078,3705.5,3704.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754352468339,1.0308,3704.9,3704.8,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1754352468544,0.2904,3705.3,3705.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754352468743,0.2871,3705.2,3705.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754352469138,0.2871,3705.2,3705.1,5.7326007]
["bitfinex-derivatives","ETHF0:USTF0",1754352469850,0.5775,3705.3,3705.2,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1754352470050,0.5775,3705.3,3705.2,6.2723707]
["bitfinex-derivatives","ETHF0:USTF0",1754352470640,0.2871,3705.3,3705.2,6.2723707]
["bitfinex-derivatives","ETHF0:USTF0",1754352471445,3.2078,3705.5,3705.4,0.53975]
["bitfinex-derivatives","ETHF0:USTF0",1754352471446,3.4949,3705.5,3705.4,0.53975]
["bitfinex-derivatives","ETHF0:USTF0",1754352471652,3.7853,3705.5,3705.4,6.2723507]
["bitfinex-derivatives","ETHF0:USTF0",1754352472149,0.53976,3705.3,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352472349,1.0308,3705.0,3704.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754352472547,0.2904,3704.7,3704.4,3.37118559]
["bitfinex-derivatives","ETHF0:USTF0",1754352472855,0.53981,3705.0,3704.4,4.2382007]
["bitfinex-derivatives","ETHF0:USTF0",1754352473150,3.2078,3705.1,3704.5,0.86701511]
["bitfinex-derivatives","ETHF0:USTF0",1754352473453,0.53983,3704.9,3704.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754352473644,0.53985,3704.7,3704.4,3.37118559]
["bitfinex-derivatives","ETHF0:USTF0",1754352473953,1.0308,3704.5,3704.4,3.37118559]
["bitfinex-derivatives","ETHF0:USTF0",1754352474154,0.53984,3704.8,3704.2,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1754352474350,1.0308,3704.4,3704.3,4.2382007]
["bitfinex-derivatives","ETHF0:USTF0",1754352474549,1.0308,3704.4,3704.3,3.37118559]
["bitfinex-derivatives","ETHF0:USTF0",1754352474755,0.7437,3704.3,3704.2,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1754352474956,0.2904,3704.3,3704.2,2.10682511]
["bitfinex-derivatives","ETHF0:USTF0",1754352475156,0.2904,3704.3,3704.2,5.4780107]
["bitfinex-derivatives","ETHF0:USTF0",1754352475450,0.4533,3704.7,3704.6,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1754352475660,0.2904,3704.9,3704.8,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1754352475851,0.7437,3704.9,3704.8,4.61091559]
["bitfinex-derivatives","ETHF0:USTF0",1754352476062,3.2078,3705.1,3705.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754352476254,3.2078,3705.1,3705.0,5.2380007]
["bitfinex-derivatives","ETHF0:USTF0",1754352477355,5.10427892,3705.1,3705.0,5.4779007]
["bitfinex-derivatives","ETHF0:USTF0",1754352479052,4.36387892,3705.1,3705.0,5.7778007]
["bitfinex-derivatives","ETHF0:USTF0",1754352479358,4.07344394,3705.1,3705.0,5.7778007]
["bitfinex-derivatives","ETHF0:USTF0",1754352479554,0.2904,3705.4,3705.0,5.2380007]
["bitfinex-derivatives","ETHF0:USTF0",1754352479760,1.60928978,3705.3,3705.2,4.61085559]
["bitfinex-derivatives","ETHF0:USTF0",1754352480161,1.89638978,3705.3,3705.2,2.10668511]
["bitfinex-derivatives","ETHF0:USTF0",1754352480659,1.89638978,3705.3,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352480862,1.34928,3705.7,3704.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754352480863,0.6056,3704.9,3704.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754352481064,0.6056,3704.8,3704.6,3.91104559]
["bitfinex-derivatives","ETHF0:USTF0",1754352481265,0.2904,3704.7,3704.6,4.49184559]
["bitfinex-derivatives","ETHF0:USTF0",1754352481461,0.6075,3704.7,3704.6,1.31464511]
["bitfinex-derivatives","ETHF0:USTF0",1754352481962,0.5399,3704.3,3704.2,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1754352482164,0.86572269,3704.7,3704.0,0.90744]
["bitfinex-derivatives","ETHF0:USTF0",1754352482165,0.53992,3704.2,3704.0,0.90744]
["bitfinex-derivatives","ETHF0:USTF0",1754352482456,0.7975,3704.2,3704.1,3.5651707]
["bitfinex-derivatives","ETHF0:USTF0",1754352482659,3.2078,3704.6,3704.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754352482860,0.7975,3704.5,3704.4,3.37118559]
["bitfinex-derivatives","ETHF0:USTF0",1754352483365,1.66426791,3704.5,3704.4,0.19398511]
["bitfinex-derivatives","ETHF0:USTF0",1754352484063,1.66426791,3704.5,3704.0,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754352484252,1.66426791,3704.5,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754352484253,0.7675,3703.8,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754352484457,0.3735,3703.4,3703.2,3.37118559]
["bitfinex-derivatives","ETHF0:USTF0",1754352484662,0.7675,3703.3,3703.2,3.80758559]
["bitfinex-derivatives","ETHF0:USTF0",1754352484856,0.7675,3703.3,3703.2,4.0015707]
["bitfinex-derivatives","ETHF0:USTF0",1754352484857,0.7975,3703.3,3703.2,4.0015707]
["bitfinex-derivatives","ETHF0:USTF0",1754352485353,1.33759,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754352485559,0.7975,3703.0,3702.9,4.53736854]
["bitfinex-derivatives","ETHF0:USTF0",1754352485755,0.7975,3703.0,3702.9,5.51386854]
["bitfinex-derivatives","ETHF0:USTF0",1754352485962,3.86390401,3703.3,3703.2,1.72236]
["bitfinex-derivatives","ETHF0:USTF0",1754352486162,4.23740401,3703.3,3703.2,3.37118559]
["bitfinex-derivatives","ETHF0:USTF0",1754352486364,0.7975,3703.0,3702.9,1.07219784]
["bitfinex-derivatives","ETHF0:USTF0",1754352486671,1.30756,3703.2,3703.1,4.18598559]
["bitfinex-derivatives","ETHF0:USTF0",1754352486973,2.17475608,3703.2,3703.1,4.65348559]
["bitfinex-derivatives","ETHF0:USTF0",1754352487169,2.17475608,3703.2,3703.1,4.8474707]
["bitfinex-derivatives","ETHF0:USTF0",1754352487466,2.62113008,3703.2,3703.1,4.1015707]
["bitfinex-derivatives","ETHF0:USTF0",1754352487666,1.66469608,3703.2,3703.1,3.6651707]
["bitfinex-derivatives","ETHF0:USTF0",1754352487870,1.66469608,3703.2,3703.1,0.29398511]
["bitfinex-derivatives","ETHF0:USTF0",1754352488267,0.86719608,3703.2,3703.1,4.8474707]
["bitfinex-derivatives","ETHF0:USTF0",1754352490161,6.15483401,3703.2,3703.1,4.8474707]
["bitfinex-derivatives","ETHF0:USTF0",1754352490366,6.64673911,3703.2,3703.1,4.8474707]
["bitfinex-derivatives","ETHF0:USTF0",1754352490768,4.73110009,3703.2,3703.1,3.38948445]
["bitfinex-derivatives","ETHF0:USTF0",1754352491368,4.73110009,3703.2,3703.0,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754352491565,3.27380098,3703.1,3703.0,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754352491870,3.86390401,3703.2,3703.0,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754352492262,0.95323536,3703.1,3703.0,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754352492470,3.86390401,3703.2,3703.0,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754352493169,4.83237672,3703.2,3703.0,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754352493373,3.31932672,3703.2,3703.0,19.98208]
["bitfinex-derivatives","ETHF0:USTF0",1754352493569,2.06208672,3703.2,3703.0,19.98208]
["bitfinex-derivatives","ETHF0:USTF0",1754352493776,0.95682917,3703.1,3703.0,19.98208]
["bitfinex-derivatives","ETHF0:USTF0",1754352493973,3.18e-06,3703.2,3703.0,19.98208]
["bitfinex-derivatives","ETHF0:USTF0",1754352496085,0.45601135,3704.2,3704.1,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754352496272,0.4561871,3704.2,3704.1,19.95993]
["bitfinex-derivatives","ETHF0:USTF0",1754352496469,0.8296871,3704.2,3704.1,19.95993]
["bitfinex-derivatives","ETHF0:USTF0",1754352496874,0.3735,3704.2,3704.1,19.95993]
["bitfinex-derivatives","ETHF0:USTF0",1754352497272,0.7675,3704.2,3704.1,19.95093]
["bitfinex-derivatives","ETHF0:USTF0",1754352497478,0.3735,3704.2,3704.1,19.95093]
["bitfinex-derivatives","ETHF0:USTF0",1754352497871,0.7675,3704.2,3704.1,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754352498077,0.8218,3704.6,3704.5,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754352498274,1.01191146,3704.6,3704.5,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754352498469,0.81430576,3704.6,3704.5,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754352498679,0.56361146,3704.6,3704.5,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754352498874,0.56372209,3704.6,3704.5,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754352499073,1.38552209,3704.6,3704.5,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754352499777,1.1953,3704.5,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352499976,1.1953,3704.4,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352500274,1.1953,3704.4,3704.0,3.74773]
["bitfinex-derivatives","ETHF0:USTF0",1754352500275,1.1953,3704.1,3704.0,3.74773]
["bitfinex-derivatives","ETHF0:USTF0",1754352500470,1.1953,3704.1,3704.0,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754352500870,0.53994,3704.1,3703.9,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1754352501373,1.1953,3703.9,3703.8,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1754352501573,1.38588365,3703.9,3703.8,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1754352501773,0.54006,3703.2,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754352502075,1.1953,3703.4,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754352502378,1.1953,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754352503884,1.91110601,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754352505182,5.77501002,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754352505781,5.77501002,3703.0,3702.9,1.40859784]
["bitfinex-derivatives","ETHF0:USTF0",1754352506881,1.1953,3704.0,3703.9,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1754352507076,1.63822616,3704.0,3703.9,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1754352507381,0.44292616,3704.0,3703.9,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1754352507578,3.88e-06,3704.0,3703.9,4.19736]
["bitfinex-derivatives","ETHF0:USTF0",1754352507978,3.2078,3704.5,3704.4,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1754352508177,4.4031,3704.5,3704.4,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1754352509385,4.4031,3704.5,3704.0,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1754352509386,1.1953,3704.4,3704.3,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1754352510286,5.05920401,3704.4,3704.3,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1754352511381,5.05920401,3704.4,3704.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1754352511982,5.05920401,3704.4,3704.3,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1754352513594,5.89070401,3704.4,3704.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1754352514485,2.1849,3704.3,3704.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754352514890,2.1849,3704.2,3704.1,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754352515288,6.04880401,3704.2,3704.1,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754352516793,6.04880401,3704.2,3704.1,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1754352517993,3.86390401,3704.2,3704.1,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1754352518194,5.59070401,3704.2,3704.1,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1754352518394,6.04880401,3704.2,3704.1,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1754352518996,6.04880401,3704.2,3704.1,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1754352519594,6.04880401,3704.2,3704.1,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1754352519996,3.86390401,3704.2,3704.1,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1754352520590,0.53994,3704.0,3703.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754352520797,1.51391173,3703.9,3703.4,3.74782]
["bitfinex-derivatives","ETHF0:USTF0",1754352520995,3.2078,3704.0,3703.4,3.74782]
["bitfinex-derivatives","ETHF0:USTF0",1754352521191,1.86732,3703.5,3703.4,3.74782]
["bitfinex-derivatives","ETHF0:USTF0",1754352521397,1.3273,3703.5,3703.4,4.19122]
["bitfinex-derivatives","ETHF0:USTF0",1754352522898,0.54,3703.7,3703.5,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1754352523093,1.86731,3703.6,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352523298,1.3273,3703.4,3703.3,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1754352523698,2.1849,3703.4,3703.3,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1754352523897,2.1849,3703.4,3703.3,1.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754352524502,2.1849,3703.4,3703.3,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1754352525295,6.04880401,3703.4,3703.3,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1754352525500,6.04880401,3703.4,3703.3,1.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754352526203,6.04880401,3703.4,3703.3,1.72064]
["bitfinex-derivatives","ETHF0:USTF0",1754352526605,6.04880401,3703.4,3703.3,1.82724]
["bitfinex-derivatives","ETHF0:USTF0",1754352526805,6.04880401,3703.4,3703.3,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1754352527703,5.59070401,3703.4,3703.3,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1754352528801,3.86390401,3703.4,3703.3,5.46334]
["bitfinex-derivatives","ETHF0:USTF0",1754352530106,2.4066049,3706.9,3703.3,5.46334]
["bitfinex-derivatives","ETHF0:USTF0",1754352530107,3.74767,3704.6,3703.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754352530308,2.1849,3704.3,3704.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754352530503,2.1849,3704.3,3704.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754352531111,2.1849,3704.3,3704.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754352531404,0.8873,3704.2,3704.1,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754352531607,0.8873,3704.2,3704.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1754352531608,2.1849,3704.2,3704.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1754352531807,2.1849,3704.2,3704.1,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754352532002,2.1849,3704.2,3704.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1754352532206,2.1849,3704.2,3704.1,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1754352532401,2.1849,3704.2,3704.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1754352532705,2.1849,3704.2,3704.1,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754352532909,2.1849,3704.2,3704.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1754352533305,6.04880401,3704.2,3704.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1754352533908,6.04880401,3704.2,3704.1,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1754352534110,4.72150401,3704.2,3704.1,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1754352534504,6.04880401,3704.2,3704.1,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1754352535608,3.86390401,3704.2,3704.1,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1754352535811,0.4581,3705.1,3704.8,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1754352535812,2.1849,3704.9,3704.8,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1754352536308,2.1849,3704.9,3704.8,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1754352536910,2.1849,3704.9,3704.8,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1754352537416,2.1849,3705.3,3705.2,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754352537913,0.21046649,3706.6,3705.5,1.34931]
["bitfinex-derivatives","ETHF0:USTF0",1754352538109,1.07966649,3706.6,3706.5,3.85398]
["bitfinex-derivatives","ETHF0:USTF0",1754352538409,0.21046649,3706.6,3706.5,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1754352538807,0.8981,3706.9,3706.8,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1754352539008,1.3273,3706.9,3706.8,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1754352540010,0.53947,3707.3,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352540213,1.3273,3707.5,3706.2,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754352540214,0.53949,3707.1,3706.7,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1754352540507,0.53952,3706.9,3706.6,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754352540708,1.3273,3706.8,3706.5,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1754352541014,0.8692,3706.6,3706.5,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1754352541211,1.3273,3706.6,3706.5,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1754352541416,0.53955,3706.7,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352541609,0.53955,3706.7,3706.1,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754352541804,1.3208,3706.3,3706.2,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1754352542008,1.3208,3706.2,3706.1,3.90034]
["bitfinex-derivatives","ETHF0:USTF0",1754352542711,1.3208,3706.7,3706.6,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754352542910,3.86390401,3706.9,3706.1,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754352542911,5.18470401,3706.9,3706.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754352543313,5.18470401,3706.9,3706.6,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754352543515,1.3208,3706.8,3706.6,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754352543809,1.3208,3706.8,3706.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754352543810,1.3208,3706.7,3706.3,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754352544011,0.53956,3706.7,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352544320,1.3208,3706.6,3706.1,3.74743]
["bitfinex-derivatives","ETHF0:USTF0",1754352544511,1.86038,3706.6,3706.1,3.74743]
["bitfinex-derivatives","ETHF0:USTF0",1754352544714,0.4307,3706.2,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352544914,0.8901,3706.1,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352545213,0.4236,3705.9,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352545412,3.86390401,3706.0,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352545616,1.3208,3705.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352546520,3.86390401,3706.0,3705.8,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1754352546718,3.86390401,3706.0,3705.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754352547022,0.4307,3705.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352547416,1.3208,3705.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352548616,2.2291,3705.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352550324,6.09300401,3705.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352550520,6.09300401,3705.8,3705.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754352550919,2.2291,3705.2,3705.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754352551118,0.6073,3704.4,3704.3,21.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754352551317,1.4616,3704.4,3704.3,22.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754352551822,1.9281,3704.4,3704.3,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754352552222,2.2291,3704.4,3704.3,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754352552424,2.2291,3704.4,3704.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754352552619,0.5399,3704.3,3704.1,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754352552821,1.3208,3704.2,3704.1,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754352553021,1.3208,3704.2,3704.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754352553022,0.53989,3704.4,3703.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754352553325,0.4236,3704.1,3704.0,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754352553525,1.3208,3704.1,3704.0,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754352554718,3.2078,3704.3,3704.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754352554919,3.2078,3704.3,3704.2,1.88431]
["bitfinex-derivatives","ETHF0:USTF0",1754352555123,3.6385,3704.8,3704.7,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1754352555326,4.5286,3704.8,3704.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754352555525,4.5286,3704.8,3704.5,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1754352555822,1.3208,3704.6,3704.5,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1754352556425,3.2078,3704.8,3704.6,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1754352556629,1.3208,3704.7,3704.6,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1754352556832,3.2078,3704.8,3704.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754352557031,3.2078,3704.8,3703.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754352557032,1.3208,3704.6,3704.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754352557231,1.3208,3704.5,3704.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754352557431,1.3208,3704.4,3704.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754352558137,0.53987,3704.5,3704.1,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1754352558730,1.3208,3704.2,3704.1,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1754352559424,0.4307,3704.2,3704.1,1.88433]
["bitfinex-derivatives","ETHF0:USTF0",1754352560231,4.29460401,3704.2,3704.1,1.88433]
["bitfinex-derivatives","ETHF0:USTF0",1754352560534,3.86390401,3704.2,3704.1,1.88433]
["bitfinex-derivatives","ETHF0:USTF0",1754352562933,3.39790401,3704.2,3704.1,1.88433]
["bitfinex-derivatives","ETHF0:USTF0",1754352563334,0.4307,3705.0,3704.9,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1754352563527,0.8543,3705.0,3704.9,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1754352563734,1.339,3705.0,3704.9,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1754352564324,1.7626,3705.0,3704.9,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1754352564527,2.2291,3705.0,3704.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754352564928,2.2291,3705.0,3704.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1754352565530,1.7626,3705.0,3704.9,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754352566126,1.7626,3705.0,3704.8,0.53982]
["bitfinex-derivatives","ETHF0:USTF0",1754352566327,1.4555,3704.9,3704.8,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1754352566637,1.4555,3704.9,3704.8,1.92022]
["bitfinex-derivatives","ETHF0:USTF0",1754352566839,1.7626,3704.9,3704.8,2.81952]
["bitfinex-derivatives","ETHF0:USTF0",1754352567138,3.86390401,3705.0,3704.8,2.81952]
["bitfinex-derivatives","ETHF0:USTF0",1754352567338,3.86390401,3705.0,3704.8,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1754352567538,3.86390401,3705.0,3704.9,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754352568234,3.86390401,3705.0,3704.9,21.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754352568841,3.39810401,3705.0,3704.9,21.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754352569029,2.44610401,3705.0,3704.9,21.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754352569229,0.56466467,3705.0,3704.9,21.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754352570638,4.67e-06,3705.0,3704.9,21.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754352571138,4.67e-06,3705.0,3704.8,0.53982]
["bitfinex-derivatives","ETHF0:USTF0",1754352571333,4.67e-06,3705.0,3704.9,19.283]
["bitfinex-derivatives","ETHF0:USTF0",1754352571540,4.67e-06,3705.0,3704.9,19.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754352572334,0.50070467,3705.0,3704.9,19.501]
["bitfinex-derivatives","ETHF0:USTF0",1754352572940,4.67e-06,3705.0,3704.9,19.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754352573543,4.67e-06,3705.0,3704.9,21.86517327]
["bitfinex-derivatives","ETHF0:USTF0",1754352574846,0.50070467,3705.0,3704.9,21.86517327]
["bitfinex-derivatives","ETHF0:USTF0",1754352575242,0.50070467,3705.0,3704.9,21.91657327]
["bitfinex-derivatives","ETHF0:USTF0",1754352575544,2.38380467,3705.0,3704.9,2.41727327]
["bitfinex-derivatives","ETHF0:USTF0",1754352575747,2.38380467,3705.0,3704.9,19.246]
["bitfinex-derivatives","ETHF0:USTF0",1754352577443,0.92350467,3705.0,3704.8,0.53982]
["bitfinex-derivatives","ETHF0:USTF0",1754352577742,1.4603,3704.9,3704.8,0.53982]
["bitfinex-derivatives","ETHF0:USTF0",1754352577947,2.3838,3704.9,3704.8,19.78082]
["bitfinex-derivatives","ETHF0:USTF0",1754352578645,1.6221,3704.9,3704.3,2.41727327]
["bitfinex-derivatives","ETHF0:USTF0",1754352578845,0.9235,3704.1,3704.0,2.41727327]
["bitfinex-derivatives","ETHF0:USTF0",1754352579146,0.5007,3704.1,3704.0,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1754352580139,0.50070467,3704.1,3704.0,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1754352580548,0.50070467,3704.1,3704.0,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1754352580840,4.67e-06,3704.1,3704.0,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1754352581040,4.67e-06,3704.1,3704.0,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1754352581247,0.92350467,3704.1,3704.0,20.44004]
["bitfinex-derivatives","ETHF0:USTF0",1754352581445,0.92350467,3704.1,3704.0,20.86454]
["bitfinex-derivatives","ETHF0:USTF0",1754352581446,2.38380467,3704.1,3704.0,20.86454]
["bitfinex-derivatives","ETHF0:USTF0",1754352581643,2.38380467,3704.1,3704.0,21.39854]
["bitfinex-derivatives","ETHF0:USTF0",1754352582648,1.92520467,3704.1,3704.0,21.39854]
["bitfinex-derivatives","ETHF0:USTF0",1754352583350,0.50070467,3704.1,3704.0,21.39854]
["bitfinex-derivatives","ETHF0:USTF0",1754352583549,4.67e-06,3704.1,3704.0,20.51834]
["bitfinex-derivatives","ETHF0:USTF0",1754352585851,0.5007,3705.0,3704.9,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1754352586050,0.5007,3705.0,3704.9,20.48321]
["bitfinex-derivatives","ETHF0:USTF0",1754352586245,0.5007,3705.0,3704.9,21.36341]
["bitfinex-derivatives","ETHF0:USTF0",1754352586651,2.3838,3705.0,3704.9,21.36341]
["bitfinex-derivatives","ETHF0:USTF0",1754352586950,2.3838,3705.0,3704.9,20.90771]
["bitfinex-derivatives","ETHF0:USTF0",1754352587147,2.3838,3705.0,3704.9,21.78481]
["bitfinex-derivatives","ETHF0:USTF0",1754352587550,2.3838,3705.0,3704.9,20.66091]
["bitfinex-derivatives","ETHF0:USTF0",1754352587749,2.3838,3705.0,3704.9,21.70251]
["bitfinex-derivatives","ETHF0:USTF0",1754352588140,2.3838,3705.0,3704.9,1.41691]
["bitfinex-derivatives","ETHF0:USTF0",1754352588342,2.3838,3705.0,3704.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754352588547,1.8831,3704.7,3704.6,19.237]
["bitfinex-derivatives","ETHF0:USTF0",1754352588745,0.9235,3704.5,3704.4,19.77688]
["bitfinex-derivatives","ETHF0:USTF0",1754352589046,2.3838,3704.5,3704.4,19.77688]
["bitfinex-derivatives","ETHF0:USTF0",1754352590250,6.24770401,3704.5,3704.4,19.77688]
["bitfinex-derivatives","ETHF0:USTF0",1754352590554,6.24770401,3704.5,3704.4,21.14458]
["bitfinex-derivatives","ETHF0:USTF0",1754352590748,6.24770401,3704.5,3704.4,21.60028]
["bitfinex-derivatives","ETHF0:USTF0",1754352591351,6.24770401,3704.5,3704.4,21.14458]
["bitfinex-derivatives","ETHF0:USTF0",1754352591552,6.24770401,3704.5,3704.4,20.06298]
["bitfinex-derivatives","ETHF0:USTF0",1754352591855,6.24770401,3704.5,3703.7,3.38279303]
["bitfinex-derivatives","ETHF0:USTF0",1754352591856,0.53997,3703.8,3702.4,6.2029364]
["bitfinex-derivatives","ETHF0:USTF0",1754352592153,2.697,3702.2,3700.0,9.999157]
["bitfinex-derivatives","ETHF0:USTF0",1754352592350,0.54053,3700.0,3699.2,0.22022541]
["bitfinex-derivatives","ETHF0:USTF0",1754352592549,0.54049,3700.3,3699.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754352592745,3.2078,3700.0,3698.7,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1754352593057,3.2078,3700.0,3699.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754352593458,3.2078,3700.0,3699.0,1.48217]
["bitfinex-derivatives","ETHF0:USTF0",1754352593758,3.2078,3700.0,3699.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754352594155,3.2078,3700.0,3699.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754352594350,3.2078,3700.0,3699.7,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1754352594656,3.2078,3700.0,3699.9,1.45878612]
["bitfinex-derivatives","ETHF0:USTF0",1754352595257,7.07170401,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754352596552,7.07170401,3700.0,3699.9,1.45878612]
["bitfinex-derivatives","ETHF0:USTF0",1754352596753,7.07170401,3700.0,3699.9,1.91448612]
["bitfinex-derivatives","ETHF0:USTF0",1754352597155,3.86390401,3700.0,3699.9,21.26594265]
["bitfinex-derivatives","ETHF0:USTF0",1754352597361,3.26208401,3700.0,3699.9,21.26594265]
["bitfinex-derivatives","ETHF0:USTF0",1754352597557,6.46988401,3700.0,3699.9,21.26594265]
["bitfinex-derivatives","ETHF0:USTF0",1754352597758,5.90940401,3700.0,3699.9,21.26594265]
["bitfinex-derivatives","ETHF0:USTF0",1754352598453,5.44320401,3700.0,3699.9,21.26594265]
["bitfinex-derivatives","ETHF0:USTF0",1754352598759,2.23540401,3700.0,3699.9,21.26594265]
["bitfinex-derivatives","ETHF0:USTF0",1754352598959,2.23540401,3700.0,3699.9,41.24194265]
["bitfinex-derivatives","ETHF0:USTF0",1754352599257,5.44320401,3700.0,3699.9,41.24194265]
["bitfinex-derivatives","ETHF0:USTF0",1754352599558,4.02839401,3700.0,3699.9,41.24194265]
["bitfinex-derivatives","ETHF0:USTF0",1754352600150,4.02839401,3700.0,3699.9,14.97238612]
["bitfinex-derivatives","ETHF0:USTF0",1754352600350,3.37906401,3700.0,3699.9,21.26594265]
["bitfinex-derivatives","ETHF0:USTF0",1754352600554,2.80183401,3700.0,3699.9,21.26594265]
["bitfinex-derivatives","ETHF0:USTF0",1754352600956,0.82059401,3700.0,3699.9,21.26594265]
["bitfinex-derivatives","ETHF0:USTF0",1754352601156,0.21607401,3700.0,3699.9,21.26594265]
["bitfinex-derivatives","ETHF0:USTF0",1754352601351,4.01e-06,3700.0,3699.9,21.26594265]
["bitfinex-derivatives","ETHF0:USTF0",1754352602259,4.01e-06,3700.0,3699.9,41.24394265]
["bitfinex-derivatives","ETHF0:USTF0",1754352602754,0.45430401,3700.0,3699.9,15.12168612]
["bitfinex-derivatives","ETHF0:USTF0",1754352602960,4.01e-06,3700.0,3699.9,19.89994265]
["bitfinex-derivatives","ETHF0:USTF0",1754352603655,4.01e-06,3700.0,3699.9,15.11938612]
["bitfinex-derivatives","ETHF0:USTF0",1754352603859,0.45430401,3700.0,3699.9,15.11938612]
["bitfinex-derivatives","ETHF0:USTF0",1754352604060,0.45430401,3700.0,3699.9,15.75448612]
["bitfinex-derivatives","ETHF0:USTF0",1754352604657,0.45430401,3700.0,3699.9,15.59738612]
["bitfinex-derivatives","ETHF0:USTF0",1754352604858,0.45430401,3700.0,3699.9,16.23018612]
["bitfinex-derivatives","ETHF0:USTF0",1754352605158,0.45430401,3700.0,3699.9,15.75448612]
["bitfinex-derivatives","ETHF0:USTF0",1754352605360,0.45430401,3700.0,3699.9,16.23018612]
["bitfinex-derivatives","ETHF0:USTF0",1754352605558,4.01e-06,3700.0,3699.9,14.96228612]
["bitfinex-derivatives","ETHF0:USTF0",1754352605861,4.01e-06,3700.0,3699.9,19.89994265]
["bitfinex-derivatives","ETHF0:USTF0",1754352608562,4.01e-06,3700.0,3699.9,39.80994265]
["bitfinex-derivatives","ETHF0:USTF0",1754352609764,3.6621,3701.2,3700.9,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1754352609959,0.7302,3701.1,3701.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754352610361,0.7302,3701.1,3701.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754352610966,0.7302,3701.1,3701.0,1.80827]
["bitfinex-derivatives","ETHF0:USTF0",1754352611264,0.4543,3701.1,3701.0,1.80827]
["bitfinex-derivatives","ETHF0:USTF0",1754352611460,0.2758,3701.6,3701.2,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1754352611461,0.4543,3701.4,3701.2,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1754352611668,0.7302,3701.5,3701.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754352611866,0.83794189,3701.4,3701.2,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1754352612060,0.7302,3701.3,3701.2,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1754352612466,0.7302,3701.3,3701.2,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1754352612865,4.59410401,3701.3,3701.2,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1754352614766,4.59410401,3701.3,3701.2,2.28395]
["bitfinex-derivatives","ETHF0:USTF0",1754352615765,3.86390401,3701.3,3701.2,19.47469555]
["bitfinex-derivatives","ETHF0:USTF0",1754352616460,4.70522691,3701.3,3701.2,39.29469555]
["bitfinex-derivatives","ETHF0:USTF0",1754352616667,3.86390401,3701.3,3701.2,39.29469555]
["bitfinex-derivatives","ETHF0:USTF0",1754352617367,4.70667586,3701.3,3701.2,39.29469555]
["bitfinex-derivatives","ETHF0:USTF0",1754352617557,4.70667586,3701.3,3701.2,42.50249555]
["bitfinex-derivatives","ETHF0:USTF0",1754352618261,2.10078401,3701.3,3701.2,42.50249555]
["bitfinex-derivatives","ETHF0:USTF0",1754352618468,2.47894622,3702.2,3702.1,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1754352618672,1.88125465,3702.2,3702.1,26.50677653]
["bitfinex-derivatives","ETHF0:USTF0",1754352618868,1.42695465,3702.2,3702.1,38.91926555]
["bitfinex-derivatives","ETHF0:USTF0",1754352619072,0.83805465,3702.2,3702.1,38.91926555]
["bitfinex-derivatives","ETHF0:USTF0",1754352620258,1.78986211,3702.2,3702.1,38.91926555]
["bitfinex-derivatives","ETHF0:USTF0",1754352620463,1.78986211,3702.2,3702.1,39.25836754]
["bitfinex-derivatives","ETHF0:USTF0",1754352621266,2.27380087,3702.2,3702.1,39.24536754]
["bitfinex-derivatives","ETHF0:USTF0",1754352621473,4.70195866,3702.2,3702.1,39.24536754]
["bitfinex-derivatives","ETHF0:USTF0",1754352622167,4.70195866,3702.2,3702.1,19.46236754]
["bitfinex-derivatives","ETHF0:USTF0",1754352622361,5.65687148,3702.2,3702.1,39.21336754]
["bitfinex-derivatives","ETHF0:USTF0",1754352622565,5.65687148,3702.2,3702.1,39.21400317]
["bitfinex-derivatives","ETHF0:USTF0",1754352623270,4.70195866,3702.2,3702.1,39.21400317]
["bitfinex-derivatives","ETHF0:USTF0",1754352625568,4.70195866,3702.2,3702.1,39.21388513]
["bitfinex-derivatives","ETHF0:USTF0",1754352625764,5.74515866,3702.2,3702.1,38.57878513]
["bitfinex-derivatives","ETHF0:USTF0",1754352625974,5.29085866,3702.2,3702.1,39.21388513]
["bitfinex-derivatives","ETHF0:USTF0",1754352626272,4.70195866,3702.2,3702.1,39.21388513]
["bitfinex-derivatives","ETHF0:USTF0",1754352627073,0.57590866,3702.2,3702.1,78.10488513]
["bitfinex-derivatives","ETHF0:USTF0",1754352627278,1.88604492,3703.1,3703.0,14.37355785]
["bitfinex-derivatives","ETHF0:USTF0",1754352627573,1.5705,3703.1,3703.0,35.01947743]
["bitfinex-derivatives","ETHF0:USTF0",1754352627773,1.5705,3703.1,3703.0,29.6061209]
["bitfinex-derivatives","ETHF0:USTF0",1754352628565,1.1162,3703.6,3703.0,33.06659743]
["bitfinex-derivatives","ETHF0:USTF0",1754352628770,1.5705,3703.2,3703.1,7.9542409]
["bitfinex-derivatives","ETHF0:USTF0",1754352629272,2.7667,3703.2,3703.1,8.4943109]
["bitfinex-derivatives","ETHF0:USTF0",1754352630372,6.63060391,3703.2,3703.1,8.4943109]
["bitfinex-derivatives","ETHF0:USTF0",1754352630675,6.63060391,3703.2,3703.1,15.32046743]
["bitfinex-derivatives","ETHF0:USTF0",1754352631475,6.63060391,3703.2,3703.1,15.48686743]
["bitfinex-derivatives","ETHF0:USTF0",1754352631674,6.63060391,3703.2,3703.1,15.87957444]
["bitfinex-derivatives","ETHF0:USTF0",1754352631881,6.63060391,3703.2,3703.1,14.30037444]
["bitfinex-derivatives","ETHF0:USTF0",1754352632872,6.63060391,3703.2,3703.1,33.93437444]
["bitfinex-derivatives","ETHF0:USTF0",1754352633466,6.63060391,3703.2,3703.1,0.73232659]
["bitfinex-derivatives","ETHF0:USTF0",1754352633668,6.63060391,3703.2,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352633669,2.3084,3702.5,3702.4,4.07457]
["bitfinex-derivatives","ETHF0:USTF0",1754352633970,2.70532775,3702.5,3702.4,38.08324785]
["bitfinex-derivatives","ETHF0:USTF0",1754352634174,2.70532775,3702.5,3702.4,37.58214785]
["bitfinex-derivatives","ETHF0:USTF0",1754352634976,2.70532775,3702.5,3702.4,17.10254785]
["bitfinex-derivatives","ETHF0:USTF0",1754352635178,6.56923166,3702.5,3702.4,36.71454785]
["bitfinex-derivatives","ETHF0:USTF0",1754352635369,6.56923166,3702.5,3702.4,36.38494785]
["bitfinex-derivatives","ETHF0:USTF0",1754352636274,6.56923166,3702.5,3702.4,36.88604785]
["bitfinex-derivatives","ETHF0:USTF0",1754352636475,6.56923166,3702.5,3702.4,17.10254785]
["bitfinex-derivatives","ETHF0:USTF0",1754352636675,1.1576,3702.2,3702.1,38.891]
["bitfinex-derivatives","ETHF0:USTF0",1754352636871,1.1576,3701.7,3701.6,4.24919]
["bitfinex-derivatives","ETHF0:USTF0",1754352637182,2.6445088,3701.7,3701.6,22.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754352637474,2.6445088,3701.7,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352637674,2.6445088,3701.7,3701.6,22.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754352638080,2.6445088,3701.7,3701.6,19.594]
["bitfinex-derivatives","ETHF0:USTF0",1754352638274,0.6751,3702.0,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352638477,1.811,3701.4,3701.3,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1754352640179,5.67490391,3701.4,3701.3,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1754352640681,5.99850857,3701.4,3701.3,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1754352641073,7.15610857,3701.4,3701.3,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1754352641675,6.83250391,3701.4,3701.2,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754352641876,2.9686,3701.3,3701.2,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754352642077,2.9686,3701.3,3701.2,20.09333]
["bitfinex-derivatives","ETHF0:USTF0",1754352642873,2.9686,3701.3,3701.2,19.553]
["bitfinex-derivatives","ETHF0:USTF0",1754352643281,2.9686,3701.3,3701.2,20.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754352643482,2.9686,3701.3,3701.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1754352643780,2.4929,3701.3,3701.2,22.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754352643983,3.86390391,3701.4,3701.3,3.53023]
["bitfinex-derivatives","ETHF0:USTF0",1754352644286,3.86390391,3701.4,3701.3,16.55820785]
["bitfinex-derivatives","ETHF0:USTF0",1754352646287,4.27480391,3701.4,3701.3,16.55820785]
["bitfinex-derivatives","ETHF0:USTF0",1754352646489,4.27480391,3701.4,3701.3,13.56830785]
["bitfinex-derivatives","ETHF0:USTF0",1754352646490,6.83250391,3701.4,3701.3,13.56830785]
["bitfinex-derivatives","ETHF0:USTF0",1754352646689,6.83250391,3701.4,3701.3,15.92030785]
["bitfinex-derivatives","ETHF0:USTF0",1754352646893,6.35680391,3701.4,3701.3,16.55820785]
["bitfinex-derivatives","ETHF0:USTF0",1754352647186,3.86390391,3701.4,3701.3,16.55820785]
["bitfinex-derivatives","ETHF0:USTF0",1754352647587,3.35260391,3701.4,3701.3,16.55820785]
["bitfinex-derivatives","ETHF0:USTF0",1754352647789,2.84130391,3701.4,3701.3,16.55820785]
["bitfinex-derivatives","ETHF0:USTF0",1754352647990,2.80510391,3701.4,3701.3,16.55820785]
["bitfinex-derivatives","ETHF0:USTF0",1754352648887,1.43084391,3701.4,3701.3,16.55820785]
["bitfinex-derivatives","ETHF0:USTF0",1754352650586,1.43084391,3701.4,3701.3,8.94358653]
["bitfinex-derivatives","ETHF0:USTF0",1754352650784,0.86707391,3701.4,3701.3,16.55820785]
["bitfinex-derivatives","ETHF0:USTF0",1754352650991,0.6751,3702.1,3702.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1754352651185,0.6751,3702.1,3702.0,33.24350785]
["bitfinex-derivatives","ETHF0:USTF0",1754352651392,1.7526,3702.1,3702.0,33.24350785]
["bitfinex-derivatives","ETHF0:USTF0",1754352651585,2.1635,3702.1,3702.0,13.77650785]
["bitfinex-derivatives","ETHF0:USTF0",1754352651891,2.9686,3702.1,3702.0,33.24050785]
["bitfinex-derivatives","ETHF0:USTF0",1754352653393,2.9686,3702.1,3702.0,7.61462132]
["bitfinex-derivatives","ETHF0:USTF0",1754352653713,2.9686,3701.3,3701.2,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754352653993,2.9686,3701.3,3701.2,19.98535]
["bitfinex-derivatives","ETHF0:USTF0",1754352654195,2.9686,3701.3,3701.2,32.50202785]
["bitfinex-derivatives","ETHF0:USTF0",1754352654990,2.9686,3701.3,3701.2,32.46277785]
["bitfinex-derivatives","ETHF0:USTF0",1754352656793,2.4929,3701.3,3701.2,32.46277785]
["bitfinex-derivatives","ETHF0:USTF0",1754352657291,2.9686,3701.3,3701.2,32.46277785]
["bitfinex-derivatives","ETHF0:USTF0",1754352657482,2.9686,3701.3,3701.2,31.96167785]
["bitfinex-derivatives","ETHF0:USTF0",1754352659193,2.9686,3701.3,3701.2,26.54832132]
["bitfinex-derivatives","ETHF0:USTF0",1754352659490,2.9686,3701.3,3701.2,7.10332132]
["bitfinex-derivatives","ETHF0:USTF0",1754352659688,1.811,3701.2,3701.1,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754352659990,2.9686,3701.2,3701.0,42.63117]
["bitfinex-derivatives","ETHF0:USTF0",1754352660194,2.9686,3701.2,3701.1,26.52032132]
["bitfinex-derivatives","ETHF0:USTF0",1754352660589,2.9686,3701.2,3701.1,19.417]
["bitfinex-derivatives","ETHF0:USTF0",1754352660792,2.9686,3701.2,3701.1,26.52032132]
["bitfinex-derivatives","ETHF0:USTF0",1754352662896,0.4312,3701.6,3701.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754352663090,3.0277,3701.6,3701.5,19.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754352663296,3.0277,3701.6,3701.5,27.00452132]
["bitfinex-derivatives","ETHF0:USTF0",1754352663799,3.0277,3701.6,3701.5,26.49332132]
["bitfinex-derivatives","ETHF0:USTF0",1754352664197,3.0277,3701.6,3701.5,7.10332132]
["bitfinex-derivatives","ETHF0:USTF0",1754352664697,3.0277,3701.6,3701.5,26.48132132]
["bitfinex-derivatives","ETHF0:USTF0",1754352665499,3.0277,3701.6,3701.5,26.99252132]
["bitfinex-derivatives","ETHF0:USTF0",1754352665694,3.0277,3701.6,3701.5,27.56992132]
["bitfinex-derivatives","ETHF0:USTF0",1754352665899,3.0277,3701.6,3701.5,27.59682132]
["bitfinex-derivatives","ETHF0:USTF0",1754352667302,3.0277,3701.6,3701.5,27.56992132]
["bitfinex-derivatives","ETHF0:USTF0",1754352667501,1.8461,3701.7,3701.6,1.67259]
["bitfinex-derivatives","ETHF0:USTF0",1754352667703,2.5217,3701.7,3701.6,14.18926785]
["bitfinex-derivatives","ETHF0:USTF0",1754352667893,2.1804,3701.7,3701.6,14.18926785]
["bitfinex-derivatives","ETHF0:USTF0",1754352668498,3.2078,3702.1,3701.6,14.18926785]
["bitfinex-derivatives","ETHF0:USTF0",1754352668499,6.2355,3702.1,3702.0,1.65573]
["bitfinex-derivatives","ETHF0:USTF0",1754352668693,3.0277,3702.1,3702.0,21.00473]
["bitfinex-derivatives","ETHF0:USTF0",1754352669503,3.0277,3702.1,3702.0,28.12485132]
["bitfinex-derivatives","ETHF0:USTF0",1754352669905,2.5217,3702.1,3702.0,28.12485132]
["bitfinex-derivatives","ETHF0:USTF0",1754352670204,0.6243,3702.1,3702.0,33.53820785]
["bitfinex-derivatives","ETHF0:USTF0",1754352670408,0.6243,3702.1,3702.0,33.68520785]
["bitfinex-derivatives","ETHF0:USTF0",1754352672103,3.2078,3702.5,3702.3,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1754352672309,6.2355,3702.5,3702.4,31.83567785]
["bitfinex-derivatives","ETHF0:USTF0",1754352672504,6.2355,3702.5,3702.4,32.34687785]
["bitfinex-derivatives","ETHF0:USTF0",1754352672711,6.2355,3702.5,3702.4,32.96797785]
["bitfinex-derivatives","ETHF0:USTF0",1754352674205,4.9389,3702.5,3702.4,32.96797785]
["bitfinex-derivatives","ETHF0:USTF0",1754352674410,3.8321,3702.5,3702.4,32.96797785]
["bitfinex-derivatives","ETHF0:USTF0",1754352674615,0.6243,3702.5,3702.4,33.11497785]
["bitfinex-derivatives","ETHF0:USTF0",1754352674800,3.2078,3702.9,3702.5,1.81946]
["bitfinex-derivatives","ETHF0:USTF0",1754352675108,0.6243,3702.9,3702.8,14.18908785]
["bitfinex-derivatives","ETHF0:USTF0",1754352675306,0.6243,3702.9,3702.8,33.49008785]
["bitfinex-derivatives","ETHF0:USTF0",1754352675511,1.0555,3703.3,3703.2,1.67236]
["bitfinex-derivatives","ETHF0:USTF0",1754352675707,1.86151932,3703.3,3703.2,33.48803785]
["bitfinex-derivatives","ETHF0:USTF0",1754352675915,0.6243,3703.3,3703.2,33.48803785]
["bitfinex-derivatives","ETHF0:USTF0",1754352676907,0.6243,3703.3,3701.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754352676908,1.3502,3703.1,3701.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754352677102,3.2078,3702.4,3701.9,21.32403132]
["bitfinex-derivatives","ETHF0:USTF0",1754352677306,3.2078,3702.4,3702.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754352677508,0.54019,3702.3,3702.2,19.416]
["bitfinex-derivatives","ETHF0:USTF0",1754352678111,3.2078,3702.9,3702.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754352678411,0.54004,3703.3,3703.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754352678602,3.2078,3703.4,3703.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754352678805,0.80564839,3703.3,3703.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754352679009,0.80553558,3703.3,3703.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754352679206,3.2078,3703.4,3703.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754352679408,3.2078,3703.4,3703.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754352680314,0.54009,3703.0,3702.9,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1754352680511,0.54004,3703.3,3703.0,1.98987]
["bitfinex-derivatives","ETHF0:USTF0",1754352680813,0.54004,3703.3,3703.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754352681010,0.54004,3703.3,3702.9,20.61249]
["bitfinex-derivatives","ETHF0:USTF0",1754352681206,0.54004,3703.3,3703.0,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1754352681407,3.2078,3703.4,3703.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754352681614,3.2078,3703.4,3703.3,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754352682919,3.2078,3703.4,3703.3,8.52498785]
["bitfinex-derivatives","ETHF0:USTF0",1754352683815,3.2078,3703.8,3703.7,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1754352685218,3.2078,3703.8,3703.7,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754352690923,3.7477,3704.3,3703.7,1.86113]
["bitfinex-derivatives","ETHF0:USTF0",1754352691217,3.7477,3704.3,3703.9,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754352691423,0.53992,3704.2,3704.1,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754352691723,0.1754,3704.2,3704.1,2.29722]
["bitfinex-derivatives","ETHF0:USTF0",1754352691921,0.1754,3704.2,3704.1,3.03762]
["bitfinex-derivatives","ETHF0:USTF0",1754352692223,3.3832,3704.2,3704.1,3.03762]
["bitfinex-derivatives","ETHF0:USTF0",1754352692615,3.2577,3704.7,3704.2,2.67538]
["bitfinex-derivatives","ETHF0:USTF0",1754352692825,3.2577,3704.7,3704.6,3.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754352692826,3.2078,3704.7,3704.6,3.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754352693125,3.3832,3704.7,3704.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754352693819,3.3832,3704.7,3704.6,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754352694022,3.3832,3704.7,3704.6,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754352695627,3.3832,3704.7,3704.6,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1754352695822,3.309,3704.7,3704.6,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1754352696121,3.2078,3704.7,3704.6,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1754352696424,3.3547,3704.7,3704.6,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754352696616,0.1754,3704.1,3704.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754352697021,0.71533,3704.1,3704.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754352698023,0.1255,3703.5,3703.4,5.59442]
["bitfinex-derivatives","ETHF0:USTF0",1754352698228,0.1754,3703.5,3703.4,21.65862]
["bitfinex-derivatives","ETHF0:USTF0",1754352698625,0.1754,3703.5,3703.4,22.81302]
["bitfinex-derivatives","ETHF0:USTF0",1754352698826,0.1469,3703.5,3703.4,22.81302]
["bitfinex-derivatives","ETHF0:USTF0",1754352699026,3.2078,3704.3,3703.8,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1754352699224,0.71533,3704.1,3704.0,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754352699426,0.74383,3704.1,3704.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754352700133,0.1255,3703.8,3703.7,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1754352700325,0.1754,3703.8,3703.7,2.29727]
["bitfinex-derivatives","ETHF0:USTF0",1754352700628,3.2078,3703.9,3703.7,7.17835785]
["bitfinex-derivatives","ETHF0:USTF0",1754352700821,3.2078,3703.9,3703.8,8.46728785]
["bitfinex-derivatives","ETHF0:USTF0",1754352701020,3.3832,3704.3,3704.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754352701330,3.9231,3704.3,3704.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754352701832,3.9231,3704.3,3704.2,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754352703326,3.2078,3704.3,3704.2,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1754352703524,3.2078,3704.3,3704.2,3.05393132]
["bitfinex-derivatives","ETHF0:USTF0",1754352705732,3.2078,3704.3,3704.2,8.46728785]
["bitfinex-derivatives","ETHF0:USTF0",1754352709237,3.2078,3704.8,3704.7,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1754352709426,3.2292,3704.8,3704.7,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1754352709739,3.3547,3704.8,3704.7,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1754352709933,3.3547,3704.8,3704.7,3.54084]
["bitfinex-derivatives","ETHF0:USTF0",1754352710129,3.3547,3705.2,3705.1,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1754352710328,4.18863967,3705.2,3705.1,3.54078]
["bitfinex-derivatives","ETHF0:USTF0",1754352710629,4.16013967,3705.2,3705.1,3.54078]
["bitfinex-derivatives","ETHF0:USTF0",1754352710936,4.16013967,3705.2,3705.1,9.00706785]
["bitfinex-derivatives","ETHF0:USTF0",1754352710937,3.2078,3705.2,3705.1,9.00706785]
["bitfinex-derivatives","ETHF0:USTF0",1754352711132,1.0285,3706.0,3705.7,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754352711133,3.2078,3705.8,3705.7,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754352711326,1.0,3706.0,3705.9,3.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754352711530,5.01329712,3706.0,3705.9,3.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754352712936,4.2078,3706.0,3705.9,3.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754352713139,4.3832,3706.0,3705.9,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1754352714537,4.3832,3706.0,3705.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754352714538,4.3333,3706.0,3705.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754352714833,0.061,3705.5,3705.4,9.00702785]
["bitfinex-derivatives","ETHF0:USTF0",1754352715436,0.051,3705.5,3705.4,9.00702785]
["bitfinex-derivatives","ETHF0:USTF0",1754352716633,0.0232,3705.5,3705.4,9.00702785]
["bitfinex-derivatives","ETHF0:USTF0",1754352719337,0.051,3705.5,3705.4,9.00702785]
["bitfinex-derivatives","ETHF0:USTF0",1754352719535,0.061,3705.5,3705.4,9.00702785]
["bitfinex-derivatives","ETHF0:USTF0",1754352719932,0.051,3705.5,3705.4,9.00702785]
["bitfinex-derivatives","ETHF0:USTF0",1754352720338,0.061,3705.5,3705.4,9.00702785]
["bitfinex-derivatives","ETHF0:USTF0",1754352720535,0.01,3705.5,3705.0,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754352720735,0.0119,3704.7,3704.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754352720936,0.061,3704.7,3704.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754352721136,0.061,3704.7,3704.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754352721744,0.061,3704.7,3704.6,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754352722044,0.061,3704.7,3704.6,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754352722747,3.74763,3704.8,3704.7,1.73274]
["bitfinex-derivatives","ETHF0:USTF0",1754352723050,3.77403,3704.8,3704.7,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754352723340,3.2078,3704.8,3704.7,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754352723645,3.2342,3704.8,3704.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754352723849,3.2342,3704.8,3704.7,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754352724045,3.223,3704.8,3704.7,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754352724347,3.2078,3704.8,3704.7,8.43188785]
["bitfinex-derivatives","ETHF0:USTF0",1754352724547,3.2179,3704.8,3704.7,8.43188785]
["bitfinex-derivatives","ETHF0:USTF0",1754352724752,3.2078,3704.8,3704.7,8.43188785]
["bitfinex-derivatives","ETHF0:USTF0",1754352725855,0.0032,3705.6,3705.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754352726051,3.2078,3705.7,3705.5,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754352726353,0.80364225,3705.6,3705.5,6.65918785]
["bitfinex-derivatives","ETHF0:USTF0",1754352726548,3.2078,3705.7,3705.6,1.73261]
["bitfinex-derivatives","ETHF0:USTF0",1754352726755,4.01144281,3705.7,3705.6,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754352726958,4.01144281,3705.7,3705.6,8.97159785]
["bitfinex-derivatives","ETHF0:USTF0",1754352727458,3.2078,3705.7,3705.6,8.97159785]
["bitfinex-derivatives","ETHF0:USTF0",1754352727858,1.0,3706.0,3705.9,2.88186]
["bitfinex-derivatives","ETHF0:USTF0",1754352728062,1.0,3706.0,3705.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754352728554,1.0221,3706.0,3705.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754352728754,1.0,3706.0,3705.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754352729359,1.0101,3706.0,3705.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754352729659,0.0264,3705.6,3705.5,1.58122]
["bitfinex-derivatives","ETHF0:USTF0",1754352729859,0.0144,3705.8,3705.7,1.73259]
["bitfinex-derivatives","ETHF0:USTF0",1754352730062,0.0213,3705.8,3705.7,2.88189]
["bitfinex-derivatives","ETHF0:USTF0",1754352730253,0.0264,3705.8,3705.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754352730460,0.0264,3705.6,3705.5,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1754352730660,0.0264,3705.6,3705.5,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1754352730959,1.0,3706.0,3705.8,1.73257]
["bitfinex-derivatives","ETHF0:USTF0",1754352731457,1.0,3706.0,3705.9,7.28258785]
["bitfinex-derivatives","ETHF0:USTF0",1754352731761,1.0,3706.0,3705.9,8.43188785]
["bitfinex-derivatives","ETHF0:USTF0",1754352732564,1.0221,3706.0,3705.9,8.43188785]
["bitfinex-derivatives","ETHF0:USTF0",1754352732861,1.0264,3706.0,3705.9,8.43188785]
["bitfinex-derivatives","ETHF0:USTF0",1754352733867,1.0264,3706.0,3705.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754352734465,1.0221,3706.0,3705.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754352735361,1.0101,3706.0,3705.8,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1754352735564,1.0264,3706.0,3705.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754352735761,1.0101,3706.0,3705.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754352736156,1.0,3706.0,3705.9,8.43188785]
["bitfinex-derivatives","ETHF0:USTF0",1754352740768,1.0221,3706.0,3705.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754352740970,1.0264,3706.0,3705.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754352741270,1.0,3706.0,3705.9,8.43188785]
["bitfinex-derivatives","ETHF0:USTF0",1754352742659,1.0101,3706.0,3705.9,8.43188785]
["bitfinex-derivatives","ETHF0:USTF0",1754352743063,1.0221,3706.0,3705.9,8.43188785]
["bitfinex-derivatives","ETHF0:USTF0",1754352743269,1.0264,3706.0,3705.9,8.43188785]
["bitfinex-derivatives","ETHF0:USTF0",1754352744162,1.0264,3706.0,3705.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754352744763,1.0264,3706.0,3705.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754352745967,1.0221,3706.0,3705.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754352746773,1.0,3706.0,3705.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754352746968,1.0,3706.0,3705.9,8.43188785]
["bitfinex-derivatives","ETHF0:USTF0",1754352752575,1.0,3706.0,3705.9,7.30578785]
["bitfinex-derivatives","ETHF0:USTF0",1754352752774,1.0,3706.0,3705.9,8.44958785]
["bitfinex-derivatives","ETHF0:USTF0",1754352752971,1.0,3706.0,3705.9,7.25285653]
["bitfinex-derivatives","ETHF0:USTF0",1754352753180,1.0,3706.0,3705.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754352753573,0.53966,3705.9,3705.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754352753884,0.53969,3705.8,3705.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754352754070,0.53967,3705.9,3705.7,0.71703132]
["bitfinex-derivatives","ETHF0:USTF0",1754352754378,0.53967,3705.9,3705.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754352754574,0.53967,3705.9,3705.7,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754352754771,0.53967,3705.9,3705.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754352754972,1.53966,3706.0,3705.8,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1754352755172,1.53966,3706.0,3705.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754352756575,1.0,3706.0,3705.9,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754352757576,1.0,3706.0,3705.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754352757975,1.0,3706.0,3705.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754352758275,1.0,3706.0,3705.9,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754352759670,1.0,3706.0,3705.9,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754352759872,1.0,3706.0,3705.9,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754352762283,1.0,3706.0,3705.8,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754352762483,1.53966,3706.0,3705.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754352763886,1.53966,3706.0,3705.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754352763887,1.0,3706.0,3705.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754352764088,1.0,3706.0,3705.9,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754352764891,1.0,3706.0,3705.9,8.44958785]
["bitfinex-derivatives","ETHF0:USTF0",1754352767292,1.0,3706.0,3705.9,8.39665653]
["bitfinex-derivatives","ETHF0:USTF0",1754352767992,1.0,3706.0,3705.9,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754352768890,1.0,3706.0,3705.9,8.44958785]
["bitfinex-derivatives","ETHF0:USTF0",1754352770592,1.0,3706.0,3705.9,8.39665653]
["bitfinex-derivatives","ETHF0:USTF0",1754352770891,1.0,3706.0,3705.9,8.44958785]
["bitfinex-derivatives","ETHF0:USTF0",1754352781695,1.0,3706.0,3705.9,8.39665653]
["bitfinex-derivatives","ETHF0:USTF0",1754352782698,1.0,3706.0,3705.9,8.44958785]
["bitfinex-derivatives","ETHF0:USTF0",1754352783002,2.7297434,3706.0,3705.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754352783191,2.7297434,3706.0,3705.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754352784303,1.0,3706.0,3705.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754352787309,1.0,3706.0,3705.9,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754352788713,1.0,3706.0,3705.9,10.16423125]
["bitfinex-derivatives","ETHF0:USTF0",1754352791727,1.0,3706.0,3705.9,8.43448785]
["bitfinex-derivatives","ETHF0:USTF0",1754352793328,1.0,3706.0,3705.9,8.38138785]
["bitfinex-derivatives","ETHF0:USTF0",1754352795520,1.0,3706.0,3705.9,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754352797627,1.0,3706.0,3705.9,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754352799927,1.0,3706.0,3705.9,8.38138785]
["bitfinex-derivatives","ETHF0:USTF0",1754352804632,1.0,3706.0,3705.9,2.96803132]
["bitfinex-derivatives","ETHF0:USTF0",1754352813540,1.0,3706.0,3705.9,8.38138785]
["bitfinex-derivatives","ETHF0:USTF0",1754352817340,1.0,3706.0,3705.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754352817533,1.0,3706.0,3705.8,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1754352817737,4.9375434,3705.9,3705.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754352817941,3.2078,3705.9,3705.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754352818239,3.2078,3705.9,3705.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754352818442,3.2078,3705.9,3705.7,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754352818643,3.74747,3705.9,3705.7,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754352819440,3.74747,3705.9,3705.7,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1754352820236,0.53969,3705.8,3705.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754352820434,3.74747,3705.9,3705.7,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1754352820842,3.74747,3705.9,3705.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754352821144,3.2078,3705.9,3705.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754352822040,3.2078,3705.9,3705.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754352822248,3.2078,3705.9,3705.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754352823440,5.74457761,3705.9,3705.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754352823947,5.74458723,3705.9,3705.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754352825348,4.9375434,3705.9,3705.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754352825847,0.53968,3705.8,3705.7,0.92158]
["bitfinex-derivatives","ETHF0:USTF0",1754352826145,0.53968,3705.8,3705.7,1.53948]
["bitfinex-derivatives","ETHF0:USTF0",1754352826345,5.4772134,3705.9,3705.7,1.15758]
["bitfinex-derivatives","ETHF0:USTF0",1754352826546,5.4772134,3705.9,3705.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754352826742,3.2078,3705.9,3705.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754352826948,3.2078,3705.9,3705.8,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754352828644,3.2078,3705.9,3705.8,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754352828850,4.9375434,3705.9,3705.8,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754352829853,4.9375434,3705.9,3705.8,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754352831844,4.9375434,3705.9,3705.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1754352831845,5.74422134,3705.9,3705.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1754352832549,4.9375434,3705.9,3705.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1754352832752,5.74398339,3705.9,3705.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1754352832952,5.93108438,3705.9,3705.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1754352833251,5.12464439,3705.9,3705.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1754352833446,6.88702477,3705.9,3705.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1754352833648,6.08070199,3705.9,3705.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1754352833944,6.88704301,3705.9,3705.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1754352834152,6.08070199,3705.9,3705.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754352834339,4.35095859,3705.9,3705.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754352834546,0.99347136,3705.9,3705.8,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754352836453,3.39490099,3705.9,3705.8,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754352836646,3.39490099,3705.9,3705.0,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1754352836647,0.54001,3703.5,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352836946,0.54001,3703.5,3701.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754352836947,0.54026,3701.9,3701.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754352837147,1.7297434,3701.6,3701.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754352837342,1.7297434,3701.9,3701.5,18.92135653]
["bitfinex-derivatives","ETHF0:USTF0",1754352837547,0.54023,3702.0,3701.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754352837742,3.48053756,3702.1,3701.7,18.91975653]
["bitfinex-derivatives","ETHF0:USTF0",1754352837948,4.9375434,3702.1,3701.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754352838248,6.0153534,3702.1,3702.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754352838649,6.0153534,3702.1,3700.9,0.12466905]
["bitfinex-derivatives","ETHF0:USTF0",1754352838650,0.54037,3701.1,3700.9,0.12466905]
["bitfinex-derivatives","ETHF0:USTF0",1754352838954,0.54034,3701.3,3701.0,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1754352839355,0.54034,3701.3,3701.2,20.14425653]
["bitfinex-derivatives","ETHF0:USTF0",1754352839656,0.54034,3701.3,3701.2,20.61005653]
["bitfinex-derivatives","ETHF0:USTF0",1754352840853,0.54034,3701.3,3701.2,15.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754352843555,0.54034,3701.3,3701.2,16.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754352843752,0.54034,3701.3,3701.2,21.75795653]
["bitfinex-derivatives","ETHF0:USTF0",1754352843956,0.54032,3701.4,3701.3,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754352844456,0.54032,3701.4,3701.3,22.00425653]
["bitfinex-derivatives","ETHF0:USTF0",1754352847748,0.96066628,3702.6,3702.4,5.87745653]
["bitfinex-derivatives","ETHF0:USTF0",1754352847956,0.54014,3702.6,3702.5,8.49545653]
["bitfinex-derivatives","ETHF0:USTF0",1754352848153,2.76349071,3702.6,3702.5,8.49545653]
["bitfinex-derivatives","ETHF0:USTF0",1754352848357,4.35249071,3702.6,3702.5,18.83418785]
["bitfinex-derivatives","ETHF0:USTF0",1754352848557,3.99897642,3702.6,3702.5,18.83418785]
["bitfinex-derivatives","ETHF0:USTF0",1754352848955,3.11091014,3702.6,3702.5,13.42083132]
["bitfinex-derivatives","ETHF0:USTF0",1754352849159,2.20184,3701.9,3701.8,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754352849354,5.32509481,3701.9,3701.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754352849558,1.4206,3701.5,3701.4,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754352849760,2.1293,3701.5,3701.4,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754352850057,2.1293,3701.5,3701.4,18.83418785]
["bitfinex-derivatives","ETHF0:USTF0",1754352850367,2.2019,3701.5,3701.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754352850556,2.4991,3701.5,3701.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754352851256,3.11074342,3701.5,3701.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754352853774,3.11074342,3701.5,3701.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754352853974,0.54034,3701.2,3701.1,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1754352854178,1.44918342,3701.2,3701.1,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754352854378,1.44918342,3701.2,3701.1,18.83418785]
["bitfinex-derivatives","ETHF0:USTF0",1754352855075,2.32948342,3701.2,3701.1,18.83418785]
["bitfinex-derivatives","ETHF0:USTF0",1754352855665,0.90884342,3701.2,3701.1,18.83418785]
["bitfinex-derivatives","ETHF0:USTF0",1754352855876,0.36854342,3701.2,3701.1,18.83418785]
["bitfinex-derivatives","ETHF0:USTF0",1754352857880,0.36854342,3701.2,3701.1,37.94518785]
["bitfinex-derivatives","ETHF0:USTF0",1754352859073,1.3292097,3701.2,3701.1,37.94518785]
["bitfinex-derivatives","ETHF0:USTF0",1754352859280,1.80390603,3701.2,3701.1,37.92518785]
["bitfinex-derivatives","ETHF0:USTF0",1754352859682,0.36854342,3701.2,3701.1,37.92518785]
["bitfinex-derivatives","ETHF0:USTF0",1754352860178,1.80390603,3701.2,3701.1,37.92518785]
["bitfinex-derivatives","ETHF0:USTF0",1754352860380,0.36854342,3701.2,3701.1,37.92518785]
["bitfinex-derivatives","ETHF0:USTF0",1754352860676,1.79231758,3701.2,3701.1,37.92518785]
["bitfinex-derivatives","ETHF0:USTF0",1754352860878,0.52091758,3701.2,3701.1,37.92518785]
["bitfinex-derivatives","ETHF0:USTF0",1754352861371,1.90647001,3701.6,3701.4,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1754352861679,1.90647001,3701.7,3701.6,1.77048]
["bitfinex-derivatives","ETHF0:USTF0",1754352861978,1.90647001,3701.8,3701.6,1.77048]
["bitfinex-derivatives","ETHF0:USTF0",1754352862278,3.74803,3702.0,3701.9,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754352862474,4.95883,3702.0,3701.9,11.56893132]
["bitfinex-derivatives","ETHF0:USTF0",1754352862672,6.3074,3702.0,3701.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754352862872,8.2101861,3702.0,3701.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754352863275,6.3074,3702.0,3701.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754352863676,7.54730456,3702.0,3701.9,16.98228785]
["bitfinex-derivatives","ETHF0:USTF0",1754352864180,7.8518735,3702.0,3701.9,16.98228785]
["bitfinex-derivatives","ETHF0:USTF0",1754352864580,2.2077735,3702.0,3701.9,18.55148785]
["bitfinex-derivatives","ETHF0:USTF0",1754352864877,1.90620332,3702.2,3702.1,3.33961]
["bitfinex-derivatives","ETHF0:USTF0",1754352865279,0.97856483,3702.2,3702.1,19.09169785]
["bitfinex-derivatives","ETHF0:USTF0",1754352865673,3.3692469,3702.8,3702.5,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1754352865674,2.4066049,3702.6,3702.5,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1754352865879,5.79857911,3702.6,3702.5,8.21275653]
["bitfinex-derivatives","ETHF0:USTF0",1754352866176,3.57557582,3702.6,3702.5,17.86908785]
["bitfinex-derivatives","ETHF0:USTF0",1754352866384,3.39197421,3702.6,3702.5,14.95246698]
["bitfinex-derivatives","ETHF0:USTF0",1754352866575,3.39197421,3702.6,3702.5,15.85386698]
["bitfinex-derivatives","ETHF0:USTF0",1754352866773,5.7856088,3702.6,3702.5,15.85386698]
["bitfinex-derivatives","ETHF0:USTF0",1754352867386,3.39197421,3702.6,3702.5,15.85386698]
["bitfinex-derivatives","ETHF0:USTF0",1754352867784,0.29237421,3702.6,3702.5,15.85386698]
["bitfinex-derivatives","ETHF0:USTF0",1754352868089,0.29237421,3702.6,3702.5,16.16696698]
["bitfinex-derivatives","ETHF0:USTF0",1754352868283,3.17083459,3702.9,3702.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754352868580,3.56011596,3702.9,3702.8,15.59596698]
["bitfinex-derivatives","ETHF0:USTF0",1754352868786,5.68169393,3702.9,3702.8,15.59596698]
["bitfinex-derivatives","ETHF0:USTF0",1754352869782,3.28371507,3702.9,3702.8,15.59596698]
["bitfinex-derivatives","ETHF0:USTF0",1754352871291,3.0996,3702.9,3702.8,15.59596698]
["bitfinex-derivatives","ETHF0:USTF0",1754352871480,0.6862,3702.9,3702.8,15.59596698]
["bitfinex-derivatives","ETHF0:USTF0",1754352871683,0.6862,3702.9,3702.8,15.95166698]
["bitfinex-derivatives","ETHF0:USTF0",1754352872088,3.93667886,3703.2,3703.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754352872288,5.31631208,3703.2,3703.1,34.77686698]
["bitfinex-derivatives","ETHF0:USTF0",1754352872584,5.66897886,3703.2,3703.1,32.58960054]
["bitfinex-derivatives","ETHF0:USTF0",1754352872783,3.271,3703.2,3703.1,32.58960054]
["bitfinex-derivatives","ETHF0:USTF0",1754352872991,4.10340085,3703.2,3703.1,33.12967054]
["bitfinex-derivatives","ETHF0:USTF0",1754352874386,4.10340085,3703.2,3703.1,32.45827054]
["bitfinex-derivatives","ETHF0:USTF0",1754352877786,4.10340085,3703.2,3703.1,32.63337054]
["bitfinex-derivatives","ETHF0:USTF0",1754352879485,5.06043621,3703.2,3703.1,32.63337054]
["bitfinex-derivatives","ETHF0:USTF0",1754352879792,4.10340085,3703.2,3703.1,10.33873132]
["bitfinex-derivatives","ETHF0:USTF0",1754352880384,4.10340085,3703.2,3703.1,29.41573132]
["bitfinex-derivatives","ETHF0:USTF0",1754352882595,0.83240085,3703.2,3703.1,33.59796698]
["bitfinex-derivatives","ETHF0:USTF0",1754352882788,0.7003,3703.5,3703.4,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1754352883086,2.26379075,3703.5,3703.4,34.13598698]
["bitfinex-derivatives","ETHF0:USTF0",1754352884187,2.36379075,3703.5,3703.4,34.13598698]
["bitfinex-derivatives","ETHF0:USTF0",1754352884386,1.52539075,3703.5,3703.4,34.13598698]
["bitfinex-derivatives","ETHF0:USTF0",1754352885283,0.7003,3703.5,3703.4,34.13598698]
["bitfinex-derivatives","ETHF0:USTF0",1754352886487,3.271,3704.3,3704.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754352886795,4.09612258,3704.3,3704.2,19.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754352886991,2.00272258,3704.3,3704.2,33.59396698]
["bitfinex-derivatives","ETHF0:USTF0",1754352887298,0.7003,3704.3,3704.2,33.59396698]
["bitfinex-derivatives","ETHF0:USTF0",1754352888997,3.271,3704.3,3704.2,33.59396698]
["bitfinex-derivatives","ETHF0:USTF0",1754352889591,3.271,3704.3,3704.2,14.06566698]
["bitfinex-derivatives","ETHF0:USTF0",1754352889795,3.271,3704.3,3704.2,33.13466698]
["bitfinex-derivatives","ETHF0:USTF0",1754352890090,3.271,3704.3,3704.1,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1754352890091,3.271,3703.7,3703.6,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754352890286,3.271,3703.7,3703.6,19.60898]
["bitfinex-derivatives","ETHF0:USTF0",1754352890495,3.271,3703.7,3703.6,33.67464698]
["bitfinex-derivatives","ETHF0:USTF0",1754352890695,3.271,3703.7,3703.6,14.60564698]
["bitfinex-derivatives","ETHF0:USTF0",1754352890897,3.271,3703.7,3703.6,33.67464698]
["bitfinex-derivatives","ETHF0:USTF0",1754352891096,3.271,3703.7,3703.6,33.13466698]
["bitfinex-derivatives","ETHF0:USTF0",1754352891293,3.271,3703.7,3703.6,10.33873132]
["bitfinex-derivatives","ETHF0:USTF0",1754352891488,3.271,3703.7,3703.6,29.40673132]
["bitfinex-derivatives","ETHF0:USTF0",1754352892299,3.271,3703.7,3703.6,29.40573132]
["bitfinex-derivatives","ETHF0:USTF0",1754352892697,3.271,3703.7,3703.6,10.33873132]
["bitfinex-derivatives","ETHF0:USTF0",1754352892901,3.271,3703.7,3667.0,17.411875]
["bitfinex-derivatives","ETHF0:USTF0",1754352892902,0.7384,3702.9,3702.8,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1754352893102,2.034,3702.9,3702.8,29.94584132]
["bitfinex-derivatives","ETHF0:USTF0",1754352893600,3.271,3702.9,3702.8,29.94584132]
["bitfinex-derivatives","ETHF0:USTF0",1754352894791,3.271,3702.9,3702.8,29.94484132]
["bitfinex-derivatives","ETHF0:USTF0",1754352895401,0.7003,3702.9,3702.8,33.67177698]
["bitfinex-derivatives","ETHF0:USTF0",1754352895596,0.7003,3702.9,3702.8,33.84687698]
["bitfinex-derivatives","ETHF0:USTF0",1754352896203,1.916,3702.9,3702.8,33.84687698]
["bitfinex-derivatives","ETHF0:USTF0",1754352896404,2.7343,3702.9,3702.8,33.84687698]
["bitfinex-derivatives","ETHF0:USTF0",1754352897601,5.9421,3703.4,3703.3,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1754352897798,6.4788,3703.4,3703.3,20.06034]
["bitfinex-derivatives","ETHF0:USTF0",1754352897999,5.9421,3703.4,3703.3,33.95090698]
["bitfinex-derivatives","ETHF0:USTF0",1754352898200,5.9421,3703.4,3703.3,34.12600698]
["bitfinex-derivatives","ETHF0:USTF0",1754352898697,4.7465,3703.4,3703.3,34.12600698]
["bitfinex-derivatives","ETHF0:USTF0",1754352899203,5.4849,3703.4,3703.3,34.12600698]
["bitfinex-derivatives","ETHF0:USTF0",1754352899401,4.3854,3703.4,3703.3,34.12600698]
["bitfinex-derivatives","ETHF0:USTF0",1754352899606,5.9421,3703.4,3703.3,34.12600698]
["bitfinex-derivatives","ETHF0:USTF0",1754352899904,6.4788,3703.4,3703.3,34.12600698]
["bitfinex-derivatives","ETHF0:USTF0",1754352900304,0.7003,3703.4,3703.3,34.12600698]
["bitfinex-derivatives","ETHF0:USTF0",1754352901705,1.4301,3703.4,3703.3,34.12600698]
["bitfinex-derivatives","ETHF0:USTF0",1754352902612,0.7003,3703.4,3703.3,34.12600698]
["bitfinex-derivatives","ETHF0:USTF0",1754352904711,1.9091,3703.4,3703.3,34.12600698]
["bitfinex-derivatives","ETHF0:USTF0",1754352905209,2.3934,3703.4,3703.3,34.12600698]
["bitfinex-derivatives","ETHF0:USTF0",1754352905606,2.7545,3703.4,3703.3,34.12600698]
["bitfinex-derivatives","ETHF0:USTF0",1754352905905,3.2815,3703.4,3703.3,34.12600698]
["bitfinex-derivatives","ETHF0:USTF0",1754352907008,6.5246,3704.0,3703.9,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1754352907310,3.3168,3704.0,3703.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1754352907610,2.3055,3704.0,3703.9,14.86861698]
["bitfinex-derivatives","ETHF0:USTF0",1754352907809,3.3168,3704.0,3703.9,15.03291698]
["bitfinex-derivatives","ETHF0:USTF0",1754352910509,3.3168,3704.0,3703.9,18.24071698]
["bitfinex-derivatives","ETHF0:USTF0",1754352910910,3.3168,3704.8,3704.7,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1754352911112,3.3168,3704.8,3704.7,19.59483]
["bitfinex-derivatives","ETHF0:USTF0",1754352911610,3.3168,3704.8,3704.7,19.85783]
["bitfinex-derivatives","ETHF0:USTF0",1754352912006,3.3168,3704.8,3704.7,20.02213]
["bitfinex-derivatives","ETHF0:USTF0",1754352912207,3.3168,3704.8,3704.7,30.36086132]
["bitfinex-derivatives","ETHF0:USTF0",1754352913710,3.3168,3704.8,3704.7,29.93356132]
["bitfinex-derivatives","ETHF0:USTF0",1754352915513,1.322,3704.5,3704.4,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754352915819,3.3168,3704.5,3704.4,19.05]
["bitfinex-derivatives","ETHF0:USTF0",1754352916113,3.3168,3704.0,3703.9,3.74775]
["bitfinex-derivatives","ETHF0:USTF0",1754352916417,3.3168,3704.0,3703.9,22.79575]
["bitfinex-derivatives","ETHF0:USTF0",1754352916714,0.5399,3704.3,3703.4,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1754352916715,1.322,3703.5,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352916913,3.3168,3703.5,3703.4,22.79482]
["bitfinex-derivatives","ETHF0:USTF0",1754352917116,3.3168,3703.5,3703.4,36.86048698]
["bitfinex-derivatives","ETHF0:USTF0",1754352917805,3.3168,3703.5,3703.4,13.54653132]
["bitfinex-derivatives","ETHF0:USTF0",1754352918006,3.3168,3703.5,3703.4,29.38573132]
["bitfinex-derivatives","ETHF0:USTF0",1754352918202,3.3168,3703.1,3703.0,3.74788]
["bitfinex-derivatives","ETHF0:USTF0",1754352918408,3.3168,3703.1,3703.0,22.79388]
["bitfinex-derivatives","ETHF0:USTF0",1754352918613,3.3168,3703.1,3703.0,36.85954698]
["bitfinex-derivatives","ETHF0:USTF0",1754352919211,3.3168,3703.1,3703.0,36.86054698]
["bitfinex-derivatives","ETHF0:USTF0",1754352919922,3.3168,3703.1,3703.0,36.85954698]
["bitfinex-derivatives","ETHF0:USTF0",1754352920617,3.3168,3703.1,3703.0,10.33873132]
["bitfinex-derivatives","ETHF0:USTF0",1754352920806,1.322,3702.6,3702.4,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754352921115,3.3168,3702.5,3702.4,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754352921408,1.322,3702.5,3702.4,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1754352921811,3.3168,3702.5,3702.4,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1754352923214,3.3168,3702.0,3701.9,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1754352923410,3.3168,3702.0,3701.8,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754352923615,2.06,3702.0,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754352923818,3.3168,3701.8,3701.7,12.98973132]
["bitfinex-derivatives","ETHF0:USTF0",1754352924009,2.06,3701.8,3701.5,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754352924210,1.322,3701.8,3701.7,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1754352924717,3.3168,3701.8,3701.7,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1754352925314,3.3168,3701.8,3701.7,20.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754352926114,3.3168,3701.8,3701.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754352926316,3.3168,3701.8,3701.7,20.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754352927915,0.738,3701.8,3701.7,20.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754352928222,0.738,3701.8,3701.7,33.75726698]
["bitfinex-derivatives","ETHF0:USTF0",1754352928916,2.06,3701.8,3701.7,33.75726698]
["bitfinex-derivatives","ETHF0:USTF0",1754352929118,3.3168,3701.8,3701.7,33.75726698]
["bitfinex-derivatives","ETHF0:USTF0",1754352929708,3.3168,3701.8,3701.7,33.60776698]
["bitfinex-derivatives","ETHF0:USTF0",1754352929911,3.3168,3701.8,3701.7,32.55586698]
["bitfinex-derivatives","ETHF0:USTF0",1754352930418,3.3168,3701.8,3701.7,33.01066698]
["bitfinex-derivatives","ETHF0:USTF0",1754352931715,3.3168,3701.8,3701.7,33.15336698]
["bitfinex-derivatives","ETHF0:USTF0",1754352932422,3.3168,3701.8,3701.7,33.73966698]
["bitfinex-derivatives","ETHF0:USTF0",1754352933222,3.3168,3701.8,3701.7,33.59696698]
["bitfinex-derivatives","ETHF0:USTF0",1754352934018,3.3168,3701.8,3701.7,33.73966698]
["bitfinex-derivatives","ETHF0:USTF0",1754352936920,4.4569,3702.5,3702.3,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754352937121,3.1949,3702.4,3702.3,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754352938817,3.1949,3702.1,3702.0,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1754352939021,3.1949,3702.1,3701.6,1.35072]
["bitfinex-derivatives","ETHF0:USTF0",1754352939022,3.1949,3702.1,3701.9,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754352939223,1.2491,3702.0,3701.9,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754352939421,3.1949,3702.0,3701.9,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754352939620,3.73514,3702.0,3701.8,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754352939812,3.1949,3701.9,3701.8,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754352943427,3.1949,3701.9,3701.8,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1754352944324,2.3172,3701.9,3701.8,15.21961698]
["bitfinex-derivatives","ETHF0:USTF0",1754352944523,0.7192,3701.9,3701.8,15.21961698]
["bitfinex-derivatives","ETHF0:USTF0",1754352944722,1.6319,3701.9,3701.8,15.21961698]
["bitfinex-derivatives","ETHF0:USTF0",1754352944926,3.1949,3701.9,3701.8,15.21961698]
["bitfinex-derivatives","ETHF0:USTF0",1754352946728,3.1949,3701.9,3701.8,15.07691698]
["bitfinex-derivatives","ETHF0:USTF0",1754352947123,3.1949,3701.9,3701.8,14.04911698]
["bitfinex-derivatives","ETHF0:USTF0",1754352947428,3.1949,3701.9,3701.8,33.08211698]
["bitfinex-derivatives","ETHF0:USTF0",1754352947826,3.1949,3701.9,3701.8,14.04911698]
["bitfinex-derivatives","ETHF0:USTF0",1754352948029,3.1949,3701.9,3701.8,33.08211698]
["bitfinex-derivatives","ETHF0:USTF0",1754352948422,2.3172,3701.9,3701.8,33.67451698]
["bitfinex-derivatives","ETHF0:USTF0",1754352949529,1.8618,3701.9,3701.8,34.25261698]
["bitfinex-derivatives","ETHF0:USTF0",1754352950129,3.1949,3701.9,3701.8,34.25261698]
["bitfinex-derivatives","ETHF0:USTF0",1754352951323,2.6536,3701.9,3701.8,34.25261698]
["bitfinex-derivatives","ETHF0:USTF0",1754352951724,2.3172,3701.9,3701.8,34.25261698]
["bitfinex-derivatives","ETHF0:USTF0",1754352952637,2.6536,3701.9,3701.8,34.25261698]
["bitfinex-derivatives","ETHF0:USTF0",1754352952929,3.1949,3701.9,3701.8,34.10991698]
["bitfinex-derivatives","ETHF0:USTF0",1754352956033,3.1949,3701.9,3701.8,34.25261698]
["bitfinex-derivatives","ETHF0:USTF0",1754352962431,3.1949,3701.9,3701.8,34.10991698]
["bitfinex-derivatives","ETHF0:USTF0",1754352963434,3.1949,3701.9,3701.8,33.43191698]
["bitfinex-derivatives","ETHF0:USTF0",1754352964025,3.1949,3701.9,3701.8,14.04911698]
["bitfinex-derivatives","ETHF0:USTF0",1754352964232,3.1949,3701.9,3701.8,28.79893132]
["bitfinex-derivatives","ETHF0:USTF0",1754352965234,3.1949,3701.9,3701.8,19.017]
["bitfinex-derivatives","ETHF0:USTF0",1754352965932,3.1949,3701.9,3701.8,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1754352966433,3.1949,3701.9,3701.8,19.015]
["bitfinex-derivatives","ETHF0:USTF0",1754352966937,3.1949,3701.9,3701.8,19.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754352967527,3.1949,3701.9,3701.8,19.015]
["bitfinex-derivatives","ETHF0:USTF0",1754352969740,3.1949,3701.9,3701.8,19.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754352970135,3.1949,3701.9,3701.7,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1754352970434,3.1949,3701.9,3701.8,19.011]
["bitfinex-derivatives","ETHF0:USTF0",1754352970834,3.0872,3701.8,3701.7,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1754352971038,1.2437,3701.6,3701.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754352971236,3.6275,3701.5,3701.4,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754352971436,5.3611142,3701.5,3701.4,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754352971837,5.3611142,3701.5,3701.2,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1754352971838,3.0872,3700.9,3700.8,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754352972032,3.0872,3700.9,3700.8,20.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754352972234,3.0872,3700.9,3700.8,33.83246698]
["bitfinex-derivatives","ETHF0:USTF0",1754352972432,3.0872,3700.9,3700.8,33.83146698]
["bitfinex-derivatives","ETHF0:USTF0",1754352972636,3.0872,3700.9,3700.8,33.94896698]
["bitfinex-derivatives","ETHF0:USTF0",1754352974041,3.0872,3700.9,3700.8,15.12906698]
["bitfinex-derivatives","ETHF0:USTF0",1754352974337,2.5824,3700.9,3700.8,15.01156698]
["bitfinex-derivatives","ETHF0:USTF0",1754352974544,3.0872,3700.9,3700.8,15.12906698]
["bitfinex-derivatives","ETHF0:USTF0",1754352975744,0.6744,3700.9,3700.8,15.12906698]
["bitfinex-derivatives","ETHF0:USTF0",1754352977235,1.2437,3701.6,3701.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754352977543,2.4128,3701.6,3701.5,19.004]
["bitfinex-derivatives","ETHF0:USTF0",1754352977945,3.0872,3701.6,3701.5,19.004]
["bitfinex-derivatives","ETHF0:USTF0",1754352978647,3.0872,3701.5,3701.4,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754352978852,4.8208142,3701.5,3701.4,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754352980152,5.3611242,3701.5,3701.3,19.54432]
["bitfinex-derivatives","ETHF0:USTF0",1754352980445,3.0872,3701.4,3701.3,19.004]
["bitfinex-derivatives","ETHF0:USTF0",1754352980647,3.0872,3701.3,3701.2,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1754352981447,4.8208142,3701.3,3701.2,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1754352981857,3.0872,3700.8,3700.7,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1754352982151,3.0872,3700.8,3700.7,22.74822]
["bitfinex-derivatives","ETHF0:USTF0",1754352982345,0.60396434,3700.8,3700.7,22.74822]
["bitfinex-derivatives","ETHF0:USTF0",1754352982552,1.2437,3700.6,3700.5,4.16924]
["bitfinex-derivatives","ETHF0:USTF0",1754352982752,1.2437,3700.6,3700.5,23.64504]
["bitfinex-derivatives","ETHF0:USTF0",1754352983051,1.2437,3700.6,3700.5,33.42697132]
["bitfinex-derivatives","ETHF0:USTF0",1754352983347,1.2437,3700.6,3700.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754352983750,1.2437,3700.6,3700.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1754352984150,1.2437,3700.6,3700.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754352984355,3.0872,3700.6,3700.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754352985653,0.54041,3700.8,3700.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754352985848,2.7385,3700.8,3700.7,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754352986045,2.7385,3700.8,3700.6,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754352986046,1.78413,3700.6,3700.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754352986248,5.3612442,3700.6,3700.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754352989057,3.62763,3700.6,3700.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754352989251,5.3612442,3700.6,3700.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754352990758,5.3612442,3700.6,3700.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754352990961,5.54305171,3700.6,3700.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754352991454,1.44782,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754352991653,7.7461342,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754352993960,7.7461342,3700.0,3699.9,1.62958612]
["bitfinex-derivatives","ETHF0:USTF0",1754352994163,7.7461342,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754352997159,7.7461342,3700.0,3699.9,1.31408612]
["bitfinex-derivatives","ETHF0:USTF0",1754352997360,7.7461342,3700.0,3699.9,1.65465446]
["bitfinex-derivatives","ETHF0:USTF0",1754352998256,7.0665342,3700.0,3699.9,3.75415446]
["bitfinex-derivatives","ETHF0:USTF0",1754352998458,7.7368342,3700.0,3699.9,4.42345446]
["bitfinex-derivatives","ETHF0:USTF0",1754352998660,3.2078,3700.0,3699.9,4.42345446]
["bitfinex-derivatives","ETHF0:USTF0",1754352998868,3.2078,3700.4,3700.3,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754352999167,3.2078,3700.4,3700.3,3.45046834]
["bitfinex-derivatives","ETHF0:USTF0",1754352999766,4.8035,3700.4,3700.3,0.34056834]
["bitfinex-derivatives","ETHF0:USTF0",1754352999958,5.4738,3700.4,3700.3,0.34056834]
["bitfinex-derivatives","ETHF0:USTF0",1754353000359,5.4738,3700.4,3700.3,0.99716834]
["bitfinex-derivatives","ETHF0:USTF0",1754353000567,5.4738,3700.4,3700.3,1.33826834]
["bitfinex-derivatives","ETHF0:USTF0",1754353000870,5.4738,3700.4,3700.3,2.33946834]
["bitfinex-derivatives","ETHF0:USTF0",1754353001167,5.4738,3700.4,3700.3,0.34056834]
["bitfinex-derivatives","ETHF0:USTF0",1754353002365,6.2729328,3700.4,3700.3,0.34056834]
["bitfinex-derivatives","ETHF0:USTF0",1754353003160,0.9084,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754353003364,7.2074142,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754353003765,7.7479342,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754353004462,5.34402,3700.0,3699.9,2.43058612]
["bitfinex-derivatives","ETHF0:USTF0",1754353004665,7.0776342,3700.0,3699.9,3.41358612]
["bitfinex-derivatives","ETHF0:USTF0",1754353004858,7.7479342,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754353005668,7.0776342,3700.0,3699.9,2.43058612]
["bitfinex-derivatives","ETHF0:USTF0",1754353005865,7.0776342,3700.0,3699.9,4.08288612]
["bitfinex-derivatives","ETHF0:USTF0",1754353006767,6.3792342,3700.0,3699.9,4.08288612]
["bitfinex-derivatives","ETHF0:USTF0",1754353006961,7.0595342,3700.0,3699.9,4.08288612]
["bitfinex-derivatives","ETHF0:USTF0",1754353007162,7.0665342,3700.0,3699.9,4.08288612]
["bitfinex-derivatives","ETHF0:USTF0",1754353007565,7.0595342,3700.0,3699.9,4.08288612]
["bitfinex-derivatives","ETHF0:USTF0",1754353008071,3.2078,3700.0,3699.9,13.86481744]
["bitfinex-derivatives","ETHF0:USTF0",1754353010168,5.8387142,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754353010367,3.6542,3700.0,3699.9,4.08288612]
["bitfinex-derivatives","ETHF0:USTF0",1754353010564,5.3878142,3700.0,3699.9,4.08288612]
["bitfinex-derivatives","ETHF0:USTF0",1754353011264,7.2074142,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754353011667,8.00772163,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754353012770,26.31342163,3700.0,3699.9,2.97188612]
["bitfinex-derivatives","ETHF0:USTF0",1754353012966,26.31342163,3700.0,3699.9,3.41358612]
["bitfinex-derivatives","ETHF0:USTF0",1754353013268,7.51693571,3700.0,3699.9,4.08288612]
["bitfinex-derivatives","ETHF0:USTF0",1754353013870,8.18723571,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754353014073,8.18723571,3700.0,3699.9,1.62958612]
["bitfinex-derivatives","ETHF0:USTF0",1754353014674,8.18723571,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754353016573,27.16023571,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754353016964,0.6803,3699.7,3699.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754353017162,6.3863642,3699.1,3699.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754353017473,7.0666642,3699.1,3699.0,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754353017667,1.3519,3698.4,3697.8,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754353017874,1.7336142,3698.0,3697.9,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754353018362,6.5260142,3698.0,3697.9,12.89183132]
["bitfinex-derivatives","ETHF0:USTF0",1754353018567,6.5371142,3698.0,3697.9,9.78193132]
["bitfinex-derivatives","ETHF0:USTF0",1754353018873,6.5371142,3698.0,3697.9,12.89183132]
["bitfinex-derivatives","ETHF0:USTF0",1754353020074,6.5190142,3698.0,3697.9,12.89183132]
["bitfinex-derivatives","ETHF0:USTF0",1754353020675,3.2078,3698.0,3697.9,12.89183132]
["bitfinex-derivatives","ETHF0:USTF0",1754353020972,4.9414142,3698.0,3697.9,12.89183132]
["bitfinex-derivatives","ETHF0:USTF0",1754353021365,3.2078,3698.4,3698.3,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754353021568,1.1818,3699.0,3697.9,11.13400132]
["bitfinex-derivatives","ETHF0:USTF0",1754353021569,3.2078,3698.9,3698.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754353021779,5.1216461,3698.9,3698.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754353022071,5.5637461,3698.9,3698.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754353022262,6.6665461,3698.9,3698.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754353022466,7.3029142,3698.9,3698.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754353022663,0.65,3698.8,3698.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754353022869,0.65,3698.8,3698.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754353022870,4.2999,3698.2,3698.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754353023073,4.2999,3698.2,3698.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754353024669,4.9414142,3698.2,3698.1,12.66113132]
["bitfinex-derivatives","ETHF0:USTF0",1754353024869,4.9414142,3698.2,3698.1,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754353046786,5.2025442,3697.9,3697.8,11.29293132]
["bitfinex-derivatives","ETHF0:USTF0",1754353091319,4.1487,3700.0,3699.9,2.98784]
["bitfinex-derivatives","ETHF0:USTF0",1754353171685,3.47817823,3699.8,3699.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754353178297,3.4128442,3700.7,3700.6,3.88001712]
["bitfinex-derivatives","ETHF0:USTF0",1754353241439,2.343,3699.2,3699.1,3.82121712]
["bitfinex-derivatives","ETHF0:USTF0",1754353273453,1.62487,3699.0,3698.9,3.70161712]
["bitfinex-derivatives","ETHF0:USTF0",1754353324794,1.0214,3697.7,3697.6,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754353397835,3.14785356,3699.3,3699.2,3.13911712]
["bitfinex-derivatives","ETHF0:USTF0",1754353406846,2.73205,3700.6,3700.5,3.13911712]
["bitfinex-derivatives","ETHF0:USTF0",1754353479689,3.2078,3700.5,3700.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754353515707,22.44644,3699.3,3699.1,1.44851712]
["bitfinex-derivatives","ETHF0:USTF0",1754353573049,19.22397,3697.0,3696.9,3.59897568]
["bitfinex-derivatives","ETHF0:USTF0",1754353605276,18.673,3696.6,3696.5,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754353661213,0.54062,3699.5,3699.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754353730457,0.94197858,3698.4,3698.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1754353849249,1.67430905,3699.8,3699.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754353855552,1.0,3700.0,3699.9,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754353921713,4.69519172,3702.8,3702.7,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754353941027,3.01113586,3705.2,3705.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754353991963,0.5398,3705.2,3705.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754354093754,2.56166321,3706.2,3706.1,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754354102061,1.5904,3707.1,3707.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754354176404,1.0277,3708.1,3708.0,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1754354199838,5.69281404,3708.9,3708.8,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754354276294,3.31414457,3708.5,3708.4,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754354337435,5.29509983,3710.2,3710.1,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754354359756,0.3072,3708.1,3708.0,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754354402198,3.2078,3707.0,3706.8,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754354414814,2.1654,3705.1,3705.0,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754354465653,2.68101,3703.7,3703.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754354523399,2.63538,3704.5,3704.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754354540916,4.3441,3702.6,3702.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754354610265,2.1697,3705.2,3705.1,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1754354733490,1.2276,3701.1,3701.0,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754354759706,2.0857,3700.4,3700.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754354819756,1.2846,3698.5,3698.4,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1754354846986,0.523,3699.6,3699.5,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754354930142,0.9085,3703.2,3703.1,2.59507]
["bitfinex-derivatives","ETHF0:USTF0",1754354968656,1.5845,3702.0,3701.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1754354990283,2.4189,3703.0,3702.9,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754355040823,2.35532,3701.5,3701.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754355067241,1.5955,3701.0,3700.9,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754355125247,0.54049,3700.3,3700.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754355185188,3.77853686,3697.3,3697.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754355206910,0.54123,3695.3,3695.2,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754355270852,0.7544,3695.5,3695.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754355310596,1.56173,3695.2,3695.1,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754355380345,0.5409,3697.5,3697.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754355450282,1.4595,3696.0,3695.9,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754355488104,5.10850033,3698.2,3698.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754355544752,3.34223386,3698.2,3698.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754355630307,1.4225,3696.0,3695.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1754355659230,0.4926,3695.2,3695.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754355719864,1.02908,3694.9,3694.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754355749588,1.7504,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754355800410,0.2885,3694.4,3694.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754355858855,0.3021,3698.9,3698.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754355883566,1.67199746,3699.7,3699.6,5.38763882]
["bitfinex-derivatives","ETHF0:USTF0",1754355928998,2.2512,3699.6,3699.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754355947718,1.4355,3699.2,3699.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754356009371,1.7451,3700.5,3700.4,19.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754356073128,1.1523,3704.2,3704.1,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1754356122370,1.4177,3704.9,3704.8,1.79603]
["bitfinex-derivatives","ETHF0:USTF0",1754356149786,3.74769,3704.5,3704.1,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1754356169204,1.7413,3703.8,3703.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754356273393,4.81934882,3700.5,3700.4,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754356343944,4.0034,3696.1,3696.0,2.17812]
["bitfinex-derivatives","ETHF0:USTF0",1754356365171,1.2711,3696.1,3696.0,1.78212]
["bitfinex-derivatives","ETHF0:USTF0",1754356435445,0.6053,3695.0,3694.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754356474572,1.7508,3694.8,3694.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754356498387,1.7508,3695.1,3695.0,4.25377]
["bitfinex-derivatives","ETHF0:USTF0",1754356543515,3.13682638,3691.9,3691.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754356561143,4.4791,3692.3,3692.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754356630406,1.7117,3692.9,3692.8,19.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754356655626,1.7385,3692.7,3692.5,21.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754356686649,1.6925,3689.5,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754356723547,1.97552,3689.1,3689.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754356744869,1.0349,3689.6,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754356804210,1.7434,3692.8,3692.7,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1754356850552,0.7229,3696.9,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754356876669,1.762,3697.1,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754356969030,1.7065,3693.8,3693.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754357041683,0.43202288,3695.0,3694.9,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1754357059798,1.7089,3698.8,3698.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1754357115634,0.2829,3697.9,3697.8,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1754357131844,0.2932,3697.1,3696.7,1.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754357175880,1.7367,3696.8,3696.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754357259225,1.67915,3695.4,3695.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754357288545,3.5006,3696.4,3696.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754357363407,1.7478,3699.6,3699.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754357378525,0.74753,3699.0,3698.9,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1754357436777,1.279,3695.0,3694.9,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754357490823,3.2078,3693.8,3693.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754357517239,1.7253,3692.7,3692.6,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1754357596296,1.7012,3695.2,3695.1,2.28578]
["bitfinex-derivatives","ETHF0:USTF0",1754357609805,1.7012,3694.6,3694.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754357670741,3.2078,3692.5,3692.3,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1754357740098,3.9062,3694.7,3694.6,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1754357761821,1.7235,3693.3,3693.2,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1754357815571,4.30532911,3693.0,3692.9,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1754357892023,24.16556796,3690.5,3690.1,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1754357921346,20.3087,3689.7,3689.6,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1754357946061,1.7107,3691.6,3691.5,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1754358010414,20.3007,3692.0,3691.9,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1754358098480,22.4558,3691.8,3691.7,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1754358151829,20.3029,3693.3,3693.2,2.24544]
["bitfinex-derivatives","ETHF0:USTF0",1754358173138,20.2202,3693.9,3693.8,2.24534]
["bitfinex-derivatives","ETHF0:USTF0",1754358259811,1.7167,3692.8,3692.6,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754358275732,20.2547,3693.7,3693.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754358342870,1.7236,3695.3,3695.2,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754358411314,1.674,3691.0,3690.9,1.30129865]
["bitfinex-derivatives","ETHF0:USTF0",1754358474768,1.7192,3688.4,3688.3,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1754358514796,1.281,3688.1,3688.0,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754358522595,0.3043,3688.0,3687.9,2.98369206]
["bitfinex-derivatives","ETHF0:USTF0",1754358587840,0.90211237,3690.3,3690.2,1.60324]
["bitfinex-derivatives","ETHF0:USTF0",1754358610956,0.9465,3688.4,3688.3,2.05944]
["bitfinex-derivatives","ETHF0:USTF0",1754358653194,1.84487,3686.9,3686.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754358731846,1.7199,3685.3,3685.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754358817105,5.61275774,3685.0,3684.9,0.66564677]
["bitfinex-derivatives","ETHF0:USTF0",1754358841221,3.2078,3683.4,3682.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754358901573,3.84250584,3682.6,3682.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754358907973,3.2078,3683.5,3683.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754359014955,4.3181,3681.1,3681.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754359037075,0.9444,3680.7,3680.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754359073801,1.0596,3679.6,3679.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754359165798,20.08196105,3679.0,3678.9,1.72300007]
["bitfinex-derivatives","ETHF0:USTF0",1754359173904,3.586,3679.4,3679.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754359234843,0.9575,3680.5,3680.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754359252764,1.41676,3680.2,3680.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754359298594,4.9499,3684.0,3683.9,1.67001]
["bitfinex-derivatives","ETHF0:USTF0",1754359385074,3.2078,3686.0,3685.8,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1754359390179,1.2324,3684.9,3684.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754359489055,19.3471,3685.6,3685.5,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754359513465,0.7053,3683.5,3683.4,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754359571017,1.7692,3687.5,3687.4,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754359632553,4.25561,3684.0,3683.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754359691501,4.656,3684.2,3684.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754359716121,0.3025,3683.6,3683.5,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754359797879,0.54315,3682.3,3682.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754359817181,5.4615457,3683.2,3682.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754359935275,18.71243602,3682.0,3681.9,2.70244277]
["bitfinex-derivatives","ETHF0:USTF0",1754359970107,19.73594648,3682.3,3682.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754360016057,21.7054457,3677.5,3677.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754360075595,21.22494403,3676.0,3675.9,2.43383867]
["bitfinex-derivatives","ETHF0:USTF0",1754360082804,22.90241011,3676.0,3675.9,2.43383867]
["bitfinex-derivatives","ETHF0:USTF0",1754360159840,0.3006,3675.3,3675.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754360184660,0.73884,3675.0,3674.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754360231401,2.2744,3679.0,3678.9,7.1516957]
["bitfinex-derivatives","ETHF0:USTF0",1754360324288,0.76953968,3679.9,3679.8,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1754360334602,1.17446,3679.6,3679.3,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1754360435972,0.84945727,3680.5,3680.4,2.28794]
["bitfinex-derivatives","ETHF0:USTF0",1754360472395,1.54262,3677.8,3677.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754360533338,0.1983,3677.3,3677.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754360615805,1.0,3678.5,3678.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754360654241,1.2405,3679.8,3679.7,20.79004]
["bitfinex-derivatives","ETHF0:USTF0",1754360733490,1.2222,3679.0,3678.9,18.514]
["bitfinex-derivatives","ETHF0:USTF0",1754360835141,1.764,3678.2,3678.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754360883787,1.72,3676.4,3676.3,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754360968960,1.7587,3674.3,3674.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754361006488,0.5969,3674.3,3674.2,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754361066441,1.0012,3677.3,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754361131690,1.7535,3678.5,3678.4,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1754361181030,2.26425,3676.9,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754361258771,0.9035,3675.8,3675.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754361276888,0.5141,3674.8,3674.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754361339933,1.7283,3675.7,3675.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754361421984,0.13335381,3675.9,3675.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754361449907,0.6956,3675.7,3675.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754361538984,1.7123,3674.4,3674.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754361569701,1.7432,3675.6,3675.5,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754361651066,1.6985,3675.9,3675.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1754361718514,1.7107,3675.6,3675.5,4.67866]
["bitfinex-derivatives","ETHF0:USTF0",1754361764947,0.3089,3674.4,3674.3,22.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754361832501,1.7721,3675.3,3675.0,18.54]
["bitfinex-derivatives","ETHF0:USTF0",1754361938891,2.55493128,3674.1,3674.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754361968802,0.9677,3674.1,3673.4,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1754362037863,1.87489235,3673.8,3673.7,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1754362057583,0.2985,3673.9,3673.8,4.0331557]
["bitfinex-derivatives","ETHF0:USTF0",1754362150953,1.7025,3676.3,3676.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754362200694,1.7373,3680.5,3680.4,18.612]
["bitfinex-derivatives","ETHF0:USTF0",1754362216214,1.2854,3680.0,3679.9,3.9951657]
["bitfinex-derivatives","ETHF0:USTF0",1754362266746,1.7435,3683.0,3682.9,20.32207]
["bitfinex-derivatives","ETHF0:USTF0",1754362291565,1.7435,3683.0,3682.9,20.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754362385950,1.7386,3680.9,3680.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754362470615,1.4845,3676.6,3676.5,2.30522]
["bitfinex-derivatives","ETHF0:USTF0",1754362500435,9.2078,3675.3,3675.2,2.25121]
["bitfinex-derivatives","ETHF0:USTF0",1754362547668,1.7426,3677.6,3677.5,3.75167]
["bitfinex-derivatives","ETHF0:USTF0",1754362638523,1.7533,3677.5,3677.4,3.77468912]
["bitfinex-derivatives","ETHF0:USTF0",1754362680949,1.7204,3676.7,3676.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754362756701,1.7311,3679.6,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754362776019,4.9281,3680.9,3680.8,3.02520912]
["bitfinex-derivatives","ETHF0:USTF0",1754362879217,1.3104,3680.4,3680.3,3.91436912]
["bitfinex-derivatives","ETHF0:USTF0",1754362951867,3.5832,3678.5,3678.4,19.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754362973791,1.7292,3679.3,3679.2,19.09562]
["bitfinex-derivatives","ETHF0:USTF0",1754363048441,1.7451,3676.4,3676.3,18.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754363071360,2.9867,3676.0,3675.9,20.89264867]
["bitfinex-derivatives","ETHF0:USTF0",1754363184738,1.731,3673.6,3673.5,22.29826]
["bitfinex-derivatives","ETHF0:USTF0",1754363240881,2.26215,3670.9,3670.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754363249777,0.2811,3670.5,3669.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754363290303,0.5284,3666.4,3666.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754363308305,0.7001,3668.1,3668.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754363375871,0.7714,3670.7,3670.6,3.01442181]
["bitfinex-derivatives","ETHF0:USTF0",1754363432530,1.7235,3668.3,3668.2,2.27924]
["bitfinex-derivatives","ETHF0:USTF0",1754363458643,1.7125,3668.2,3668.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754363520983,1.59837417,3665.2,3665.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754363585218,0.54567,3665.3,3665.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754363608636,5.6403269,3666.7,3666.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754363659363,0.13416166,3666.9,3666.7,4.97651527]
["bitfinex-derivatives","ETHF0:USTF0",1754363683679,1.7264,3666.3,3666.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754363767854,0.6737,3666.1,3665.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754363838310,0.83793,3665.5,3665.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754363859522,0.13668307,3664.4,3664.0,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754363939409,2.27192,3664.2,3664.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754363946406,1.725,3663.5,3663.4,0.20261423]
["bitfinex-derivatives","ETHF0:USTF0",1754364010648,0.72331361,3661.6,3661.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1754364059382,0.2999,3661.3,3661.1,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1754364099231,3.66483868,3661.1,3661.0,1.41854372]
["bitfinex-derivatives","ETHF0:USTF0",1754364144465,24.68494981,3656.5,3656.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1754364151574,4.6804535,3656.1,3655.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754364198295,0.4258,3653.3,3653.0,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754364253541,3.2078,3649.1,3649.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754364269546,1.30808,3649.1,3648.9,0.56940325]
["bitfinex-derivatives","ETHF0:USTF0",1754364345294,1e-05,3655.0,3654.9,25.24422676]
["bitfinex-derivatives","ETHF0:USTF0",1754364397532,0.7292,3655.9,3655.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754364415045,0.4322,3656.2,3656.0,21.40034]
["bitfinex-derivatives","ETHF0:USTF0",1754364478393,2.0446,3654.0,3653.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754364486587,2.27111,3654.2,3654.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754364562461,3.2078,3654.4,3654.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754364628209,1.7595,3657.2,3657.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754364656719,1.7147,3657.0,3656.9,19.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754364722565,1.4472,3654.1,3654.0,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1754364732281,1.7455,3653.8,3653.7,1.98198]
["bitfinex-derivatives","ETHF0:USTF0",1754364809244,0.6881,3654.2,3654.1,1.54622]
["bitfinex-derivatives","ETHF0:USTF0",1754364840153,4.6572,3653.7,3653.6,19.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754364917120,1.0207,3654.2,3654.1,19.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754364996877,2.30133,3651.4,3651.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754365010589,2.30129,3651.7,3651.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754365084565,4.9372,3649.7,3649.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754365121710,1.7188,3649.3,3649.2,2.25866]
["bitfinex-derivatives","ETHF0:USTF0",1754365182147,0.7033,3651.7,3651.5,4.87336071]
["bitfinex-derivatives","ETHF0:USTF0",1754365270486,4.2078,3655.0,3654.9,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754365335042,1.7343,3659.3,3659.2,4.32137114]
["bitfinex-derivatives","ETHF0:USTF0",1754365350459,1.2375,3658.0,3657.9,39.90975]
["bitfinex-derivatives","ETHF0:USTF0",1754365435933,1.7315,3657.1,3657.0,20.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754365444552,3.8038,3655.9,3655.8,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754365523395,1.3925,3654.0,3653.9,23.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754365543327,2.25759,3656.4,3656.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754365632210,1.24469,3656.4,3656.1,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754365721669,0.54755,3652.7,3652.5,6.07088103]
["bitfinex-derivatives","ETHF0:USTF0",1754365738977,2.24234,3652.8,3652.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754365824640,0.9837,3652.9,3652.8,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1754365844857,2.28292,3651.5,3651.4,20.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754365916611,3.2078,3650.8,3650.7,25.31062103]
["bitfinex-derivatives","ETHF0:USTF0",1754365992959,0.7022,3654.8,3654.7,24.68928103]
["bitfinex-derivatives","ETHF0:USTF0",1754366056389,2.27857,3653.2,3653.1,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1754366086810,0.54747,3653.3,3653.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754366111235,0.3004,3653.1,3653.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754366183693,3.01857475,3653.7,3653.6,6.05632234]
["bitfinex-derivatives","ETHF0:USTF0",1754366299874,1.4585,3653.4,3653.3,26.17652234]
["bitfinex-derivatives","ETHF0:USTF0",1754366328696,0.1915,3653.0,3652.9,4.87423234]
["bitfinex-derivatives","ETHF0:USTF0",1754366423371,0.9997,3650.9,3650.2,58.61193]
["bitfinex-derivatives","ETHF0:USTF0",1754366510244,3.75568,3650.5,3650.4,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754366518449,0.5481,3649.1,3648.9,3.89480325]
["bitfinex-derivatives","ETHF0:USTF0",1754366595400,3.2078,3644.9,3644.5,4.32672234]
["bitfinex-derivatives","ETHF0:USTF0",1754366610814,2.60527751,3648.1,3648.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754366661467,1.7159,3645.8,3645.7,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754366741524,1.0,3655.0,3654.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754366758329,1.7388,3655.9,3655.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1754366795159,3.75432,3659.7,3659.6,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754366807569,1.0634,3660.6,3660.5,2.31479]
["bitfinex-derivatives","ETHF0:USTF0",1754366846900,1.0326,3658.0,3657.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754366907244,0.9821,3659.9,3659.8,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754366925565,4.2078,3661.0,3660.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754366981310,0.2813,3661.3,3660.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754367029538,3.2078,3663.3,3663.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754367035934,1.7557,3663.7,3663.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754367120001,2.31738,3663.3,3663.2,23.461]
["bitfinex-derivatives","ETHF0:USTF0",1754367148305,1.2332,3663.3,3663.2,23.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754367209161,0.4853,3666.1,3666.0,20.77508]
["bitfinex-derivatives","ETHF0:USTF0",1754367258994,1.7135,3667.2,3667.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754367285012,1.6928,3665.8,3665.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754367337051,0.1361,3664.5,3664.0,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754367362183,0.54575,3664.9,3664.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754367432034,20.90199,3662.6,3662.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754367495879,0.2065,3660.8,3660.7,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754367527816,25.81854,3659.5,3659.4,2.712024]
["bitfinex-derivatives","ETHF0:USTF0",1754367576849,3.2078,3653.5,3653.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754367597970,28.06087869,3653.9,3653.8,5.097904]
["bitfinex-derivatives","ETHF0:USTF0",1754367649996,0.54704,3656.2,3656.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754367720359,26.13368818,3656.0,3655.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754367746278,0.54726,3654.7,3654.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754367809120,1.7519,3657.1,3657.0,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754367896589,2.00253,3656.2,3656.1,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1754367931224,0.4067,3657.2,3657.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754367987769,1.6961,3658.3,3658.2,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754368019606,2.26467,3660.0,3659.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754368105751,0.6965,3658.1,3658.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754368204036,2.28368,3656.7,3656.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754368242570,0.5473,3654.5,3654.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754368286402,6.71154475,3652.2,3652.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754368309930,2.29145,3650.2,3650.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754368366383,1.7702,3648.7,3648.3,2.437774]
["bitfinex-derivatives","ETHF0:USTF0",1754368414622,0.54809,3649.2,3649.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754368448146,1.2019,3653.4,3653.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754368527210,0.7506,3653.1,3653.0,24.93446711]
["bitfinex-derivatives","ETHF0:USTF0",1754368561445,1.78955,3652.8,3652.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754368667322,0.1977,3649.9,3649.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754368729860,1.7495,3649.7,3649.6,2.46609495]
["bitfinex-derivatives","ETHF0:USTF0",1754368762883,0.8043,3649.4,3649.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754368825949,1.7263,3650.5,3650.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754368880186,1.96157,3649.3,3649.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754368953443,0.54813,3649.0,3648.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754369044696,1.6979245,3647.4,3647.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754369078142,0.6794,3647.5,3647.4,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1754369154689,0.4956,3649.5,3649.4,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1754369240946,0.9088,3648.2,3648.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754369284494,3.2078,3648.3,3648.2,1.70188]
["bitfinex-derivatives","ETHF0:USTF0",1754369360938,3.2078,3649.3,3649.2,2.25962]
["bitfinex-derivatives","ETHF0:USTF0",1754369391063,0.4655,3649.9,3649.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754369487347,1.4127,3647.5,3647.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754369543602,4.9812,3646.0,3645.9,2.74939697]
["bitfinex-derivatives","ETHF0:USTF0",1754369589426,0.5833,3648.3,3648.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754369695983,2.29799,3649.4,3649.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754369702987,0.9888,3649.3,3649.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754369799852,1.7668,3649.3,3649.2,23.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754369899532,4.9557,3651.3,3651.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754369931150,1.7043,3650.3,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754370052158,1.739,3648.8,3648.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754370111805,0.4933,3651.2,3651.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754370136219,1.7452,3653.1,3653.0,2.19690025]
["bitfinex-derivatives","ETHF0:USTF0",1754370210677,2.4439,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754370235690,0.7051,3656.2,3656.1,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1754370343507,4.9439,3657.9,3657.8,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1754370435084,3.2078,3655.8,3655.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754370470713,2.51823671,3655.3,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754370518545,0.2292,3657.3,3657.0,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754370577785,1.06606,3655.6,3655.5,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754370693493,1.4555,3654.6,3654.5,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1754370773267,1.05432,3655.9,3655.8,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754370822793,1.78799,3656.1,3656.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754370956993,0.5071,3659.6,3659.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754371039258,0.1996,3660.7,3660.6,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754371061282,21.8748,3660.6,3660.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754371115011,2.25032,3663.2,3663.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754371141741,2.26706,3663.0,3662.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754371235512,19.7847,3662.4,3662.3,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754371308966,20.16187625,3661.1,3661.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754371354216,1.6666,3661.4,3661.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754371428859,28.33103883,3656.7,3656.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754371434559,0.82928,3656.1,3656.0,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754371519438,42.5655,3656.3,3656.2,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1754371627716,42.551,3657.7,3657.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754371660742,1.731,3656.2,3656.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754371790740,42.5541,3658.3,3658.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754371813745,0.4067,3657.3,3657.2,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1754371936543,41.8,3661.0,3660.9,6.07899332]
["bitfinex-derivatives","ETHF0:USTF0",1754371966182,1.7284,3663.5,3663.4,24.52083332]
["bitfinex-derivatives","ETHF0:USTF0",1754372028728,41.2998,3659.8,3659.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754372131099,59.47,3662.7,3662.6,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754372209671,41.9502,3666.2,3666.1,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754372247495,0.54614,3662.4,3662.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754372250599,42.3171,3662.7,3662.6,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754372331670,42.6513,3661.3,3661.2,4.16862]
["bitfinex-derivatives","ETHF0:USTF0",1754372420050,64.62129032,3657.3,3657.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1754372489010,24.46579032,3656.0,3655.9,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754372533840,42.5456,3657.4,3657.3,22.42869]
["bitfinex-derivatives","ETHF0:USTF0",1754372667348,41.8353,3657.3,3657.2,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1754372683362,42.5145,3656.9,3656.8,20.94456]
["bitfinex-derivatives","ETHF0:USTF0",1754372783524,41.837,3658.8,3658.7,23.06740273]
["bitfinex-derivatives","ETHF0:USTF0",1754372821867,3.2078,3659.9,3659.7,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754372899231,41.3036,3661.7,3661.6,20.86375]
["bitfinex-derivatives","ETHF0:USTF0",1754372994902,20.3334,3658.5,3658.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1754373032825,45.82349032,3658.0,3657.9,2.20956779]
["bitfinex-derivatives","ETHF0:USTF0",1754373100601,42.0621,3659.0,3658.9,2.25746]
["bitfinex-derivatives","ETHF0:USTF0",1754373140623,40.8,3660.3,3660.2,19.14247]
["bitfinex-derivatives","ETHF0:USTF0",1754373222292,41.93760237,3663.3,3663.2,24.25752032]
["bitfinex-derivatives","ETHF0:USTF0",1754373309779,42.65949481,3664.7,3664.6,21.84282408]
["bitfinex-derivatives","ETHF0:USTF0",1754373377238,1.1342,3665.4,3665.3,19.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754373412679,41.9903,3666.4,3666.3,0.54677]
["bitfinex-derivatives","ETHF0:USTF0",1754373487225,47.4157,3666.1,3666.0,0.58563592]
["bitfinex-derivatives","ETHF0:USTF0",1754373511461,41.1597,3665.7,3665.6,21.43928246]
["bitfinex-derivatives","ETHF0:USTF0",1754373611753,29.10608032,3664.1,3664.0,1.9522365]
["bitfinex-derivatives","ETHF0:USTF0",1754373638572,0.793,3665.0,3664.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754373738346,41.1684,3663.4,3663.3,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1754373807303,1.8997,3667.9,3667.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1754373853040,5.1897,3668.9,3668.8,20.03589]
["bitfinex-derivatives","ETHF0:USTF0",1754373888478,2.14581846,3672.3,3672.2,23.68819]
["bitfinex-derivatives","ETHF0:USTF0",1754373906984,41.8853,3671.4,3671.3,20.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754373951411,42.0677,3672.2,3672.1,20.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754374023870,2.232,3672.4,3672.3,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754374057011,2.1843,3671.9,3671.8,19.49773]
["bitfinex-derivatives","ETHF0:USTF0",1754374133758,40.8,3673.7,3673.6,20.01364]
["bitfinex-derivatives","ETHF0:USTF0",1754374164587,42.1893,3672.9,3672.8,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1754374219837,42.9639,3671.4,3671.3,19.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754374318901,2.1077,3672.3,3672.2,19.55544]
["bitfinex-derivatives","ETHF0:USTF0",1754374347516,0.8535,3673.0,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754374424375,41.7831,3671.3,3670.9,5.62781364]
["bitfinex-derivatives","ETHF0:USTF0",1754374489617,0.7561,3669.2,3669.1,19.22931]
["bitfinex-derivatives","ETHF0:USTF0",1754374556858,0.3889,3669.2,3669.1,24.23121]
["bitfinex-derivatives","ETHF0:USTF0",1754374638999,40.8,3673.5,3673.4,28.17670518]
["bitfinex-derivatives","ETHF0:USTF0",1754374660717,42.8535,3673.7,3673.6,23.94564]
["bitfinex-derivatives","ETHF0:USTF0",1754374719255,2.0987,3674.6,3674.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754374802407,41.5997,3675.2,3675.1,26.68226518]
["bitfinex-derivatives","ETHF0:USTF0",1754374822312,42.3267,3675.4,3675.3,19.19819]
["bitfinex-derivatives","ETHF0:USTF0",1754374925389,42.8504,3674.1,3674.0,19.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754374953097,3.2078,3673.1,3673.0,24.02177518]
["bitfinex-derivatives","ETHF0:USTF0",1754375004250,40.8,3676.3,3676.2,18.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754375076805,42.0858,3677.9,3677.8,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1754375104018,42.9547,3678.2,3678.1,19.19678]
["bitfinex-derivatives","ETHF0:USTF0",1754375154264,0.4045,3677.3,3676.8,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1754375213311,42.0567,3678.9,3678.8,19.32066]
["bitfinex-derivatives","ETHF0:USTF0",1754375360319,41.1757,3676.7,3676.6,19.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754375459692,4.96928902,3674.4,3674.2,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1754375492934,6.12408902,3671.6,3671.5,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1754375574083,46.86668902,3668.8,3668.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754375640542,1.9665,3668.3,3668.2,20.06056]
["bitfinex-derivatives","ETHF0:USTF0",1754375668856,5.199,3668.1,3668.0,21.69699]
["bitfinex-derivatives","ETHF0:USTF0",1754375723490,44.4882,3666.5,3666.4,8.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754375745098,40.8,3665.9,3665.8,21.63391]
["bitfinex-derivatives","ETHF0:USTF0",1754375802668,0.4386,3669.3,3669.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754375880920,44.0078,3667.8,3667.7,21.67576]
["bitfinex-derivatives","ETHF0:USTF0",1754375908244,42.1449,3668.1,3668.0,20.34611]
["bitfinex-derivatives","ETHF0:USTF0",1754375958766,45.2405,3666.9,3666.8,19.23449]
["bitfinex-derivatives","ETHF0:USTF0",1754376007709,1.2671,3664.0,3663.9,4.80006822]
["bitfinex-derivatives","ETHF0:USTF0",1754376077454,3.1329,3662.6,3662.5,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754376154708,3.053,3662.0,3661.9,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1754376180429,6.2608,3661.0,3660.9,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754376254083,3.034,3663.7,3663.6,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1754376295006,2.2234,3662.0,3661.9,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754376364749,2.7064,3658.0,3657.9,4.33366779]
["bitfinex-derivatives","ETHF0:USTF0",1754376403170,9.80273363,3652.9,3652.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754376414170,1.4385,3649.0,3648.9,2.30738518]
["bitfinex-derivatives","ETHF0:USTF0",1754376450988,2.7602,3652.5,3652.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754376511930,3.5703,3652.9,3652.8,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1754376558148,3.2078,3654.2,3654.1,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1754376590186,4.3097,3654.4,3654.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1754376619018,1.0476,3653.9,3653.6,2.43519206]
["bitfinex-derivatives","ETHF0:USTF0",1754376667951,7.75470992,3649.3,3648.9,3.53981518]
["bitfinex-derivatives","ETHF0:USTF0",1754376699075,3.2078,3636.3,3635.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754376715184,3.75771,3637.2,3636.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754376748621,1.2266,3642.2,3642.1,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754376772741,3.2078,3644.0,3643.8,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754376851881,1.6371,3647.7,3647.6,21.38345]
["bitfinex-derivatives","ETHF0:USTF0",1754376897703,0.54884,3644.4,3643.7,11.22547743]
["bitfinex-derivatives","ETHF0:USTF0",1754376918010,0.54904,3643.1,3643.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754376974840,0.6038,3645.0,3644.5,5.00363465]
["bitfinex-derivatives","ETHF0:USTF0",1754377017287,1.3134,3646.3,3646.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754377024482,1.7414,3647.8,3647.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1754377108262,2.6647,3649.6,3649.5,4.94949917]
["bitfinex-derivatives","ETHF0:USTF0",1754377165006,2.7385,3650.0,3649.9,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754377237269,1.0622,3648.7,3648.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754377300515,2.5242,3646.5,3646.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1754377321739,2.4667,3645.9,3645.8,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754377363263,1.7097,3642.5,3642.4,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754377382175,0.5176,3644.6,3644.5,7.76323917]
["bitfinex-derivatives","ETHF0:USTF0",1754377449730,1.1495,3648.9,3648.8,7.54438917]
["bitfinex-derivatives","ETHF0:USTF0",1754377499660,1.0,3652.0,3651.9,3.23352917]
["bitfinex-derivatives","ETHF0:USTF0",1754377514471,2.3648,3650.0,3649.9,22.29522917]
["bitfinex-derivatives","ETHF0:USTF0",1754377566903,0.4836,3647.2,3647.1,2.83622]
["bitfinex-derivatives","ETHF0:USTF0",1754377603927,1.0731,3647.4,3647.3,4.11080917]
["bitfinex-derivatives","ETHF0:USTF0",1754377640349,5.4699,3646.4,3646.3,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754377720212,2.198,3651.8,3651.7,7.55314274]
["bitfinex-derivatives","ETHF0:USTF0",1754377759856,2.2048,3653.0,3652.9,4.44569]
["bitfinex-derivatives","ETHF0:USTF0",1754377844008,1.59532,3648.6,3648.4,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1754377898936,4.82036449,3646.3,3646.2,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754377916455,41.02502,3647.8,3647.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754377998716,3.1137,3652.0,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754378009521,2.66152,3651.2,3651.1,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754378129108,0.4285,3650.5,3650.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1754378209250,4.78865259,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754378238474,4.5654,3650.2,3650.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754378333718,1.9865,3651.9,3651.8,4.78971]
["bitfinex-derivatives","ETHF0:USTF0",1754378341330,0.7868,3652.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754378452212,1.9293,3652.7,3652.6,2.43231]
["bitfinex-derivatives","ETHF0:USTF0",1754378528068,2.4159,3654.5,3654.4,2.42214]
["bitfinex-derivatives","ETHF0:USTF0",1754378564387,1.8998,3656.1,3656.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754378649259,3.4377085,3652.5,3652.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754378660378,0.7702,3652.0,3651.9,2.80717472]
["bitfinex-derivatives","ETHF0:USTF0",1754378740833,21.9318,3650.8,3650.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754378771144,3.9516685,3649.2,3649.1,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754378847397,2.29738,3647.5,3647.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754378897732,22.17832568,3642.0,3641.9,0.68202368]
["bitfinex-derivatives","ETHF0:USTF0",1754378948657,2.28685,3640.3,3640.2,0.89575152]
["bitfinex-derivatives","ETHF0:USTF0",1754378967873,4.45966574,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754379010912,3.2078,3636.6,3636.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754379025928,0.1368,3633.5,3632.9,0.87906231]
["bitfinex-derivatives","ETHF0:USTF0",1754379081659,1.89340742,3635.8,3635.7,8.01865]
["bitfinex-derivatives","ETHF0:USTF0",1754379151723,0.8466,3634.4,3634.3,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754379173333,0.2431,3633.2,3633.1,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754379223970,3.2078,3633.2,3632.0,12.84101693]
["bitfinex-derivatives","ETHF0:USTF0",1754379228772,1.9242,3632.9,3632.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754379263387,3.75913,3628.0,3627.7,2.33737523]
["bitfinex-derivatives","ETHF0:USTF0",1754379277590,3.2078,3626.7,3626.6,2.77797523]
["bitfinex-derivatives","ETHF0:USTF0",1754379308608,0.6144,3627.3,3627.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754379354248,1.28,3626.5,3626.4,0.38270523]
["bitfinex-derivatives","ETHF0:USTF0",1754379362151,3.2078,3625.7,3625.6,1.17920523]
["bitfinex-derivatives","ETHF0:USTF0",1754379395284,40.8564,3623.1,3622.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754379421297,61.4172,3622.0,3621.9,1.41843973]
["bitfinex-derivatives","ETHF0:USTF0",1754379446905,3.2078,3615.2,3614.2,3.72585274]
["bitfinex-derivatives","ETHF0:USTF0",1754379480245,40.8,3608.6,3608.5,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754379491954,2.14169,3607.2,3607.1,0.52414747]
["bitfinex-derivatives","ETHF0:USTF0",1754379518376,1.67874,3610.9,3609.9,23.08204498]
["bitfinex-derivatives","ETHF0:USTF0",1754379555196,44.60645701,3607.1,3606.9,4.76041316]
["bitfinex-derivatives","ETHF0:USTF0",1754379561103,3.2078,3608.6,3608.5,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1754379603920,0.8418,3607.0,3606.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754379616941,6.0321,3608.4,3607.8,25.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754379648762,0.8528,3609.7,3609.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754379695902,3.2096,3610.6,3610.5,0.55403]
["bitfinex-derivatives","ETHF0:USTF0",1754379700414,0.8676,3610.4,3610.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754379750937,0.9036,3607.6,3607.5,10.7270771]
["bitfinex-derivatives","ETHF0:USTF0",1754379767144,0.9301,3614.2,3613.2,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754379799967,3.57958,3613.6,3613.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754379843604,3.46576,3612.3,3612.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754379860108,3.46582,3611.9,3611.8,7.1294971]
["bitfinex-derivatives","ETHF0:USTF0",1754379902946,3.2078,3610.7,3610.6,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754379915755,2.78407,3612.8,3612.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754379949878,0.8957,3617.7,3617.4,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754380003414,0.55293,3617.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754380019821,3.2649,3617.3,3617.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754380054054,0.9271,3617.5,3617.4,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1754380094874,5.1664,3618.2,3618.1,25.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754380100486,5.1664,3619.4,3619.3,25.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754380142704,0.03772831,3622.9,3622.7,7.88943]
["bitfinex-derivatives","ETHF0:USTF0",1754380167123,0.94162831,3620.8,3620.7,5.90303]
["bitfinex-derivatives","ETHF0:USTF0",1754380230888,10.40641566,3620.0,3619.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754380290428,31.26643322,3622.8,3622.7,3.71423]
["bitfinex-derivatives","ETHF0:USTF0",1754380323451,1.454,3618.1,3618.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754380364380,0.8632,3616.1,3616.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1754380383201,4.45549,3616.4,3616.3,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754380433632,8.97875,3611.4,3611.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754380500484,1.0,3616.0,3615.9,0.55316]
["bitfinex-derivatives","ETHF0:USTF0",1754380524185,5.2431,3617.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754380582943,9.06755501,3614.5,3614.4,20.34239]
["bitfinex-derivatives","ETHF0:USTF0",1754380660491,8.4475,3611.5,3611.4,5.95855]
["bitfinex-derivatives","ETHF0:USTF0",1754380681414,5.2397,3611.9,3611.8,20.19678]
["bitfinex-derivatives","ETHF0:USTF0",1754380756548,5.049,3610.4,3610.3,23.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754380773555,0.9054,3613.3,3612.9,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754380821189,3.2078,3611.9,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754380873127,0.55393,3611.0,3610.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1754380899445,7.33309,3610.0,3609.9,5.85804373]
["bitfinex-derivatives","ETHF0:USTF0",1754380944069,7.4111,3609.7,3609.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1754380966993,4.47299,3608.7,3608.6,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754381015748,1.16871,3611.3,3611.2,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754381079787,5.367382,3616.0,3615.9,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754381105688,3.809982,3616.2,3616.1,24.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754381155625,3.5041,3620.7,3620.6,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1754381209969,4.80238549,3619.5,3619.4,23.11435555]
["bitfinex-derivatives","ETHF0:USTF0",1754381232984,2.1456,3618.9,3618.8,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754381269131,3.0348,3614.3,3614.2,3.78721862]
["bitfinex-derivatives","ETHF0:USTF0",1754381286642,2.49664,3616.9,3616.8,5.39744063]
["bitfinex-derivatives","ETHF0:USTF0",1754381333457,3.57553,3611.7,3611.6,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754381389986,1.42161,3615.1,3615.0,46.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754381408906,1.39762,3615.1,3615.0,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754381450029,2.81,3616.6,3616.5,8.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754381466033,3.7475,3616.3,3616.2,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1754381520184,2.0603,3616.2,3616.1,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754381566719,3.18222,3615.1,3615.0,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754381593333,2.52414,3615.0,3614.9,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754381645271,3.7172,3616.1,3616.0,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754381672482,0.523,3614.1,3614.0,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754381728219,1.8343,3616.9,3616.8,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754381781744,5.229,3619.0,3618.9,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1754381803063,3.3893,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754381857708,3.77182,3620.3,3620.2,6.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754381874717,4.3123,3622.7,3622.6,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754381929771,4.1639,3625.0,3624.9,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754381971289,2.77047,3622.0,3621.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1754381992494,3.8048,3621.8,3621.7,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754382056444,6.9596,3623.0,3622.9,20.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754382106579,5.7961,3623.9,3623.8,21.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754382135197,3.7467,3624.2,3624.1,4.301408]
["bitfinex-derivatives","ETHF0:USTF0",1754382205467,3.6563,3627.3,3627.2,20.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754382220577,0.7633,3627.1,3626.7,26.897348]
["bitfinex-derivatives","ETHF0:USTF0",1754382303843,3.2078,3627.8,3627.7,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754382342668,7.9584,3631.0,3630.9,2.036918]
["bitfinex-derivatives","ETHF0:USTF0",1754382367296,0.55093,3630.8,3630.7,5.415808]
["bitfinex-derivatives","ETHF0:USTF0",1754382423233,3.87025,3628.0,3627.9,2.54229592]
["bitfinex-derivatives","ETHF0:USTF0",1754382447552,1.6821,3630.9,3630.8,4.42812]
["bitfinex-derivatives","ETHF0:USTF0",1754382522611,2.8504,3629.2,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754382571655,22.40702,3629.5,3629.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754382596564,4.2592,3629.5,3629.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754382677122,1.085,3627.0,3626.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754382687428,3.15871,3628.2,3628.1,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754382762079,3.00147,3629.8,3629.7,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754382816818,1.43352,3632.8,3632.7,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754382829118,1.2293,3635.7,3634.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754382884372,3.58096,3633.8,3633.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754382924900,4.20023627,3633.9,3633.8,4.69226045]
["bitfinex-derivatives","ETHF0:USTF0",1754382943816,6.48307627,3633.3,3633.2,2.87470706]
["bitfinex-derivatives","ETHF0:USTF0",1754383006853,0.55087,3631.1,3631.0,5.59949987]
["bitfinex-derivatives","ETHF0:USTF0",1754383014448,0.9418,3629.6,3629.5,1.96369987]
["bitfinex-derivatives","ETHF0:USTF0",1754383083109,24.37953,3632.7,3632.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754383164277,1.4564,3630.2,3630.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754383184997,3.85362,3628.1,3628.0,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754383247348,2.71686627,3623.5,3623.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754383258248,0.8629,3623.7,3623.6,7.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754383333018,1.30193627,3628.9,3628.8,6.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754383376745,1.46696,3627.8,3627.7,22.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754383394264,3.67993627,3626.6,3626.5,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754383464309,0.6968,3627.7,3627.6,0.79161691]
["bitfinex-derivatives","ETHF0:USTF0",1754383536164,3.17036,3629.2,3629.1,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754383567184,3.62967,3628.4,3628.3,3.25683344]
["bitfinex-derivatives","ETHF0:USTF0",1754383587500,3.63007,3625.8,3625.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754383638652,3.2078,3625.3,3624.7,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754383715596,1.3304,3625.6,3625.5,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754383794854,2.7852,3627.0,3626.9,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754383824592,3.31491,3627.5,3627.4,6.32857969]
["bitfinex-derivatives","ETHF0:USTF0",1754383910874,2.6744,3630.9,3630.8,2.73104036]
["bitfinex-derivatives","ETHF0:USTF0",1754383924083,2.5759,3632.0,3631.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754383980236,2.6152,3635.0,3634.9,20.95149]
["bitfinex-derivatives","ETHF0:USTF0",1754383999056,1.7042,3633.1,3633.0,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754384069489,1.6822,3633.3,3633.1,1.46431284]
["bitfinex-derivatives","ETHF0:USTF0",1754384164580,0.55038,3634.3,3634.2,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754384177996,2.41444,3633.9,3633.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754384266969,2.70137,3632.4,3632.3,3.26373939]
["bitfinex-derivatives","ETHF0:USTF0",1754384299006,18.861,3632.9,3632.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754384376571,1.40362,3634.0,3633.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754384458333,21.04475,3635.1,3635.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754384518085,20.95836,3635.7,3635.6,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754384552308,1.0,3637.0,3636.9,12.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754384580821,2.8476,3637.8,3637.5,2.56610355]
["bitfinex-derivatives","ETHF0:USTF0",1754384668604,2.38623184,3638.5,3638.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754384741576,2.54024,3636.5,3636.3,1.95489202]
["bitfinex-derivatives","ETHF0:USTF0",1754384771410,0.55015,3635.8,3635.7,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754384845553,2.3706,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754384950538,2.78899,3638.8,3638.7,2.45569202]
["bitfinex-derivatives","ETHF0:USTF0",1754384958843,0.54958,3639.6,3639.4,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754385048393,2.3277,3639.5,3639.4,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754385078818,2.74001,3640.0,3639.8,5.6621328]
["bitfinex-derivatives","ETHF0:USTF0",1754385138369,2.22892,3641.3,3641.2,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754385205215,1.6617,3639.2,3639.1,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754385219618,2.0534,3639.0,3638.9,1.96470599]
["bitfinex-derivatives","ETHF0:USTF0",1754385297477,2.56709,3640.2,3640.1,4.1584605]
["bitfinex-derivatives","ETHF0:USTF0",1754385326010,1.94879,3637.6,3637.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1754385392048,3.75776,3637.1,3636.9,1.85704039]
["bitfinex-derivatives","ETHF0:USTF0",1754385493818,0.9918366,3638.8,3638.4,3.75754]
["bitfinex-derivatives","ETHF0:USTF0",1754385534141,1.6974,3638.1,3638.0,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754385607687,1.8361,3640.9,3640.8,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1754385668942,2.6903,3646.0,3645.5,1.75547]
["bitfinex-derivatives","ETHF0:USTF0",1754385677451,1.1417,3644.6,3644.5,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754385749294,3.9513,3643.7,3643.6,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1754385777921,3.2078,3643.5,3643.4,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754385859375,1.0,3646.0,3645.9,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754385941425,1.8156,3645.5,3645.4,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754385963545,2.37043,3646.9,3646.8,1.54416293]
["bitfinex-derivatives","ETHF0:USTF0",1754386048510,2.04554,3648.2,3648.1,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1754386064207,0.5573,3647.8,3647.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754386167472,1.32461,3648.4,3648.3,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754386275255,1.9524,3649.8,3649.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754386306978,0.7818,3650.4,3650.2,2.44682]
["bitfinex-derivatives","ETHF0:USTF0",1754386354911,2.0211,3651.6,3651.5,19.62074]
["bitfinex-derivatives","ETHF0:USTF0",1754386387226,1.8866,3652.2,3652.1,22.78845]
["bitfinex-derivatives","ETHF0:USTF0",1754386441571,2.0291,3653.9,3653.8,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754386512224,2.4248,3651.7,3651.6,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754386551855,0.8447,3648.3,3648.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754386612379,2.029,3650.2,3650.1,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1754386720564,2.0105,3648.0,3647.9,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1754386767316,0.3697,3649.3,3649.2,23.27728]
["bitfinex-derivatives","ETHF0:USTF0",1754386804038,5.2072,3650.3,3650.2,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754386894719,1.9507,3651.7,3651.6,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1754386972978,1.9146,3654.5,3654.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754387032129,2.4726,3658.1,3658.0,3.75457]
["bitfinex-derivatives","ETHF0:USTF0",1754387055549,1.0,3655.6,3655.5,2.56454]
["bitfinex-derivatives","ETHF0:USTF0",1754387113889,2.0049,3659.2,3659.1,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754387135112,0.3653,3660.0,3659.9,2.56038]
["bitfinex-derivatives","ETHF0:USTF0",1754387183341,2.1799,3661.8,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754387258003,1.0478,3664.6,3664.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1754387277421,1.0478,3665.4,3665.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1754387315152,0.822,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754387336859,1.549,3661.3,3661.2,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754387408507,2.19734,3658.9,3658.8,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754387459756,3.017,3660.2,3660.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754387497086,3.54064,3659.6,3659.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754387575639,3.14527,3661.4,3661.3,5.02676133]
["bitfinex-derivatives","ETHF0:USTF0",1754387664694,1.14272,3655.1,3655.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754387696124,1.9288,3656.3,3656.2,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754387765170,3.0069,3661.0,3660.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1754387798302,1.0017,3660.9,3660.8,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754387889858,0.9431,3661.2,3661.1,2.50091]
["bitfinex-derivatives","ETHF0:USTF0",1754387979711,1.8178,3660.1,3660.0,1.57888]
["bitfinex-derivatives","ETHF0:USTF0",1754388011137,1.787,3660.3,3660.2,0.90494]
["bitfinex-derivatives","ETHF0:USTF0",1754388057269,1.5398,3658.5,3658.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754388088592,1.9674,3656.1,3656.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754388188254,4.0231,3654.6,3654.5,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754388240287,3.75459,3657.9,3657.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754388281216,0.54705,3656.2,3656.0,2.48926]
["bitfinex-derivatives","ETHF0:USTF0",1754388383687,0.54644,3660.3,3660.2,2.35735]
["bitfinex-derivatives","ETHF0:USTF0",1754388403607,1.5693,3662.0,3661.9,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754388463452,2.0089,3665.0,3664.9,2.59054]
["bitfinex-derivatives","ETHF0:USTF0",1754388504979,1.2401,3662.0,3661.9,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1754388538026,1.0,3661.0,3660.9,3.01715132]
["bitfinex-derivatives","ETHF0:USTF0",1754388623979,3.2078,3662.3,3662.2,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1754388700624,2.49782,3661.8,3661.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754388720445,0.54663,3659.0,3658.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754388796406,2.51288,3658.0,3657.9,1.36715779]
["bitfinex-derivatives","ETHF0:USTF0",1754388848248,0.2589,3659.2,3659.1,2.51862]
["bitfinex-derivatives","ETHF0:USTF0",1754388919706,0.54608,3662.8,3662.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754388984152,2.84712253,3667.0,3666.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754389005482,1.0199,3666.8,3666.7,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1754389062812,2.9805,3667.5,3667.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1754389071719,2.6765,3666.2,3666.1,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754389139891,1.9303,3665.7,3665.6,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754389205632,3.2078,3666.1,3665.8,2.44661]
["bitfinex-derivatives","ETHF0:USTF0",1754389230158,1.07194056,3666.0,3665.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754389320297,1.5984,3667.2,3667.1,5.00513]
["bitfinex-derivatives","ETHF0:USTF0",1754389368641,0.54616,3662.2,3662.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754389393565,2.4455744,3662.3,3662.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754389473121,21.32307069,3665.1,3665.0,26.52264]
["bitfinex-derivatives","ETHF0:USTF0",1754389546765,0.9843,3668.3,3668.2,2.45666]
["bitfinex-derivatives","ETHF0:USTF0",1754389585289,0.3676,3672.7,3672.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754389621218,1.6276,3674.0,3673.9,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1754389640344,23.5386,3673.4,3673.3,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754389689076,0.54389,3677.5,3677.1,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1754389693178,0.4661,3678.2,3677.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754389745005,0.54425,3675.1,3675.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754389788050,22.32056743,3675.4,3675.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754389806166,2.2621,3675.9,3675.8,4.92374]
["bitfinex-derivatives","ETHF0:USTF0",1754389861801,0.4746,3674.1,3674.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754389867101,1.5695151,3676.7,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754389919434,1.9297,3678.0,3677.9,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754389945147,4.1034,3678.3,3678.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754389974771,0.54318,3682.3,3681.9,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754390023605,8.6284,3689.5,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754390078640,0.5423,3693.2,3693.1,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754390097057,0.4436,3693.1,3693.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754390141280,3.2078,3689.7,3689.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754390147090,19.611,3690.0,3689.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754390196030,0.83275,3688.6,3688.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754390235553,1.00529,3688.9,3688.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754390257474,0.9999,3687.2,3687.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754390322426,20.83461,3684.6,3684.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1754390328734,20.9603,3683.6,3683.5,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754390360152,3.389,3686.4,3686.3,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754390414114,2.5435,3686.6,3686.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754390468669,2.7597,3684.1,3684.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754390554429,0.308,3684.9,3684.8,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1754390560329,2.5153,3685.8,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754390654112,1.99273,3685.9,3685.6,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1754390679921,1.64191,3687.4,3687.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754390735366,0.9723,3686.2,3686.0,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754390818312,3.2399,3684.1,3684.0,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754390870557,2.84607,3682.9,3682.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754390894579,21.67447,3684.3,3684.2,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754390990360,20.9546,3683.5,3683.4,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754391001770,2.33724,3683.1,3683.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754391072538,1.0461,3685.6,3685.5,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754391143395,2.0449,3686.2,3686.1,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754391216949,1.4585,3686.0,3685.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754391315308,1.0952,3682.0,3681.9,3.03694277]
["bitfinex-derivatives","ETHF0:USTF0",1754391331014,0.81334,3681.2,3681.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754391445708,1.6116,3681.8,3681.7,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754391478431,3.6747,3683.9,3682.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754391549186,1.62235,3683.2,3683.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754391632966,20.453,3681.7,3681.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754391642076,21.00138,3681.0,3680.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754391693912,25.27085537,3678.4,3678.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754391714431,0.7879,3677.8,3677.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754391806700,0.54411,3676.0,3675.9,2.10183867]
["bitfinex-derivatives","ETHF0:USTF0",1754391841417,19.63576,3673.0,3672.9,2.52693858]
["bitfinex-derivatives","ETHF0:USTF0",1754391853844,0.7719,3670.1,3670.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754391894971,24.10109,3671.5,3671.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754391947599,1.5373,3668.6,3668.5,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754391952799,19.244,3669.1,3669.0,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754392011636,24.0288,3670.7,3670.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754392036876,1.3084,3673.0,3672.9,2.36638]
["bitfinex-derivatives","ETHF0:USTF0",1754392103113,0.9445,3672.0,3671.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754392206088,19.0752,3670.5,3670.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754392235802,0.3781,3670.6,3670.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754392326969,3.2078,3672.0,3671.3,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1754392353883,19.0578,3673.2,3673.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754392413940,1.37620964,3673.5,3673.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754392492794,1.0399,3671.8,3671.2,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1754392516014,3.9129,3673.8,3673.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754392572158,1.6808,3672.7,3672.6,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754392607575,2.17869606,3672.7,3672.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754392672621,1.22364,3672.3,3672.1,3.75246]
["bitfinex-derivatives","ETHF0:USTF0",1754392730271,4.6173,3677.9,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754392752200,1.37801084,3678.6,3678.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754392806917,1.0,3679.0,3678.9,7.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754392870385,1.1622,3677.4,3677.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754392892003,1.1698,3675.0,3674.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754392941127,1.98139509,3677.7,3677.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754392993366,0.9639,3679.3,3679.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754393016591,1.2093,3681.6,3681.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754393088146,40.8,3682.2,3682.1,20.83801]
["bitfinex-derivatives","ETHF0:USTF0",1754393112779,0.54301,3683.5,3683.4,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1754393180226,18.613,3682.1,3681.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754393208225,42.07376,3682.4,3682.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754393285002,41.2609,3682.2,3682.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754393368579,60.85248,3683.6,3683.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754393419518,40.8,3683.6,3683.5,10.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754393474245,2.4415491,3677.7,3677.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754393529093,62.7568,3671.3,3671.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754393551193,41.8912,3674.4,3674.3,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1754393612055,0.7764,3676.0,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754393625859,0.6296,3675.4,3675.3,20.16432]
["bitfinex-derivatives","ETHF0:USTF0",1754393679803,0.5711,3675.0,3674.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754393758760,42.6207,3674.8,3674.7,20.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754393784381,42.8583,3673.5,3673.4,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1754393864841,42.799,3672.7,3672.6,20.07734]
["bitfinex-derivatives","ETHF0:USTF0",1754393889451,40.8,3671.9,3671.8,19.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754393966705,5.2736,3676.7,3676.6,20.42644]
["bitfinex-derivatives","ETHF0:USTF0",1754394014039,42.1041,3675.5,3675.4,2.72225]
["bitfinex-derivatives","ETHF0:USTF0",1754394043251,42.1567,3675.9,3675.8,20.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754394112308,0.8819,3676.1,3676.0,19.90918]
["bitfinex-derivatives","ETHF0:USTF0",1754394150857,0.5441,3676.0,3675.9,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754394233816,41.6901,3676.5,3676.4,20.45992]
["bitfinex-derivatives","ETHF0:USTF0",1754394287473,2.2314,3675.0,3674.9,1.85565]
["bitfinex-derivatives","ETHF0:USTF0",1754394320382,0.7431,3673.6,3673.5,19.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754394380920,2.1447,3672.5,3672.4,18.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754394456282,2.1961,3668.7,3668.6,1.85769]
["bitfinex-derivatives","ETHF0:USTF0",1754394479082,41.2248,3668.8,3668.7,1.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754394536431,2.1764,3668.1,3668.0,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1754394554543,41.2206,3667.2,3667.1,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754394637211,1.371,3666.4,3666.3,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1754394697947,3.2078,3662.7,3662.6,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754394716762,41.3745,3663.5,3663.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754394769287,41.2444,3663.8,3663.7,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1754394806808,42.1283,3664.8,3664.7,21.63308]
["bitfinex-derivatives","ETHF0:USTF0",1754394883261,43.1407,3666.5,3666.4,20.80673]
["bitfinex-derivatives","ETHF0:USTF0",1754394979838,0.0304,3670.7,3670.6,21.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754395006557,25.32575,3671.7,3671.5,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754395117449,2.3028,3671.4,3671.3,21.26229]
["bitfinex-derivatives","ETHF0:USTF0",1754395127640,65.0436,3672.3,3672.2,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1754395235320,0.5829,3672.8,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754395282057,42.66722,3669.2,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754395302366,0.9151,3670.5,3670.4,21.42322]
["bitfinex-derivatives","ETHF0:USTF0",1754395382430,40.8,3668.8,3668.7,5.93888]
["bitfinex-derivatives","ETHF0:USTF0",1754395452187,3.2078,3667.9,3667.5,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1754395478095,40.8,3666.3,3666.2,2.66924]
["bitfinex-derivatives","ETHF0:USTF0",1754395550352,40.8,3668.3,3668.2,26.96923405]
["bitfinex-derivatives","ETHF0:USTF0",1754395581169,1.7053,3674.2,3674.1,21.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754395637811,40.865,3669.1,3669.0,4.13683]
["bitfinex-derivatives","ETHF0:USTF0",1754395692861,60.5916,3668.3,3668.2,2.58585]
["bitfinex-derivatives","ETHF0:USTF0",1754395719267,42.4814,3670.4,3670.3,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1754395798324,40.8,3671.3,3671.2,5.13791]
["bitfinex-derivatives","ETHF0:USTF0",1754395803927,42.0447,3671.7,3671.6,19.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754395901402,1.35279,3670.0,3669.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754395953735,40.8,3667.9,3667.8,1.63762]
["bitfinex-derivatives","ETHF0:USTF0",1754395984360,41.995,3667.4,3667.3,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1754396066231,1.9196,3672.9,3672.8,2.49847]
["bitfinex-derivatives","ETHF0:USTF0",1754396078140,44.8633,3674.1,3674.0,21.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754396131088,2.1331,3674.2,3674.1,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754396150002,40.8,3673.9,3673.8,5.94313]
["bitfinex-derivatives","ETHF0:USTF0",1754396204151,42.9012,3672.3,3672.2,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1754396269386,5.338,3668.8,3668.7,2.26988]
["bitfinex-derivatives","ETHF0:USTF0",1754396324329,2.1384,3669.1,3669.0,18.764]
["bitfinex-derivatives","ETHF0:USTF0",1754396340840,40.8,3667.7,3667.6,2.67795]
["bitfinex-derivatives","ETHF0:USTF0",1754396384176,0.4278,3665.7,3665.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754396392976,1.215,3668.1,3668.0,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1754396445716,42.0495,3670.4,3670.3,3.75274]
["bitfinex-derivatives","ETHF0:USTF0",1754396499362,40.8,3666.1,3666.0,2.71348]
["bitfinex-derivatives","ETHF0:USTF0",1754396517479,0.54586,3664.1,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754396560197,46.8,3652.0,3651.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754396564296,3.2078,3650.9,3650.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754396600625,49.70969313,3649.0,3648.3,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754396611724,1.8768,3647.8,3646.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754396643054,41.467,3653.3,3653.1,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1754396684775,3.2078,3653.8,3653.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754396722896,1.3388,3653.6,3653.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1754396738109,30.31386,3652.0,3651.9,0.93427472]
["bitfinex-derivatives","ETHF0:USTF0",1754396757221,41.4751,3652.8,3652.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754396792952,0.6655,3656.0,3655.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1754396851278,41.6123,3659.1,3659.0,23.4557813]
["bitfinex-derivatives","ETHF0:USTF0",1754396903404,0.54665,3658.6,3658.4,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754396923932,41.35279,3655.6,3655.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754396986371,41.4475,3656.0,3655.9,20.35704]
["bitfinex-derivatives","ETHF0:USTF0",1754396997881,1.0953,3656.0,3655.9,22.70643]
["bitfinex-derivatives","ETHF0:USTF0",1754397050013,43.7923,3652.2,3652.1,20.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754397060919,0.54804,3649.2,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754397100944,42.5742,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754397148481,41.9495,3648.9,3648.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754397152390,0.54814,3648.7,3648.4,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1754397206632,0.6831,3646.4,3646.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754397222747,1.9124,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754397264051,42.2068,3649.0,3648.9,0.97038518]
["bitfinex-derivatives","ETHF0:USTF0",1754397314188,44.0078,3642.4,3642.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754397329797,44.0078,3646.5,3646.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754397375029,0.6068,3644.6,3644.5,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754397390958,44.55673,3643.6,3643.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754397430078,21.2481,3640.5,3640.3,3.75721]
["bitfinex-derivatives","ETHF0:USTF0",1754397465193,40.8,3634.6,3634.5,3.58053611]
["bitfinex-derivatives","ETHF0:USTF0",1754397483017,0.5501,3635.7,3635.6,2.09043611]
["bitfinex-derivatives","ETHF0:USTF0",1754397513640,44.0078,3631.7,3631.6,3.58413611]
["bitfinex-derivatives","ETHF0:USTF0",1754397547860,0.55186,3624.0,3623.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754397552464,0.8781,3623.0,3622.6,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754397589091,0.55374,3611.7,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754397600495,40.8,3617.0,3616.9,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754397626425,3.2078,3624.3,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754397661545,3.2078,3621.6,3621.5,1.42475]
["bitfinex-derivatives","ETHF0:USTF0",1754397672553,3.2078,3622.0,3621.4,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754397704380,42.6176,3622.1,3621.5,5.22010913]
["bitfinex-derivatives","ETHF0:USTF0",1754397717082,41.8,3625.0,3624.9,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754397745001,0.9098,3633.4,3633.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754397790624,61.738,3636.4,3636.2,3.29624]
["bitfinex-derivatives","ETHF0:USTF0",1754397803223,62.1806,3636.6,3636.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754397838747,0.8574,3633.8,3633.7,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1754397876283,0.3972,3631.0,3630.9,3.75864]
["bitfinex-derivatives","ETHF0:USTF0",1754397880482,40.8,3629.7,3629.6,1.40853]
["bitfinex-derivatives","ETHF0:USTF0",1754397919419,5.1837,3626.6,3625.9,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754397931014,3.37679,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754397962148,42.7378,3634.0,3633.9,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1754398003165,1.0787,3629.3,3629.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754398014668,3.2078,3628.7,3628.1,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754398046404,40.8,3625.9,3625.8,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1754398058917,40.8,3625.8,3625.5,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1754398089544,1.8571,3621.9,3621.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754398126165,42.6275,3627.9,3627.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754398140669,0.95736975,3627.6,3627.1,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754398173389,1.818,3627.9,3627.7,3.75906]
["bitfinex-derivatives","ETHF0:USTF0",1754398184808,44.0078,3627.9,3627.8,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754398234426,41.6008,3635.9,3635.8,22.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754398268857,43.5763,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754398288564,3.3267,3633.5,3633.4,2.46477716]
["bitfinex-derivatives","ETHF0:USTF0",1754398329491,5.8747,3637.7,3637.6,1.58058]
["bitfinex-derivatives","ETHF0:USTF0",1754398376424,2.6929,3636.9,3636.8,20.61789]
["bitfinex-derivatives","ETHF0:USTF0",1754398394447,3.2078,3635.2,3634.9,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754398438578,44.0078,3636.2,3636.1,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754398455288,2.6212,3635.6,3635.4,21.41863]
["bitfinex-derivatives","ETHF0:USTF0",1754398517435,2.4864,3629.6,3629.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754398557469,40.8,3631.6,3631.3,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754398575287,41.4992,3632.8,3632.7,4.67242415]
["bitfinex-derivatives","ETHF0:USTF0",1754398620905,0.55027,3634.6,3634.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754398641617,3.1223,3633.7,3633.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1754398701964,2.9363,3632.1,3632.0,23.51955]
["bitfinex-derivatives","ETHF0:USTF0",1754398747793,3.115,3632.5,3632.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754398768811,8.66896,3628.0,3627.9,0.31639592]
["bitfinex-derivatives","ETHF0:USTF0",1754398805444,0.55182,3624.3,3624.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754398816755,0.873,3626.2,3626.1,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1754398857970,0.5511,3629.1,3628.4,19.442]
["bitfinex-derivatives","ETHF0:USTF0",1754398896609,3.2078,3630.4,3629.8,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1754398921324,40.8,3632.7,3632.5,22.34896]
["bitfinex-derivatives","ETHF0:USTF0",1754398959863,0.6853,3630.2,3630.1,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754398998392,0.55112,3628.9,3628.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754399021104,19.454,3630.6,3630.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754399068828,60.239,3630.0,3629.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754399087445,5.6267,3631.7,3631.6,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754399147195,1.5067,3634.0,3633.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754399198822,3.9924,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754399215926,40.8,3627.2,3627.1,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754399253050,0.55109,3629.1,3629.0,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754399269967,4.59746,3626.1,3626.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754399313991,4.846,3624.4,3624.2,3.03122]
["bitfinex-derivatives","ETHF0:USTF0",1754399346717,0.55183,3624.3,3624.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754399370415,0.552,3623.1,3622.7,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754399412440,1.56263,3621.0,3620.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754399417553,1.8951,3621.0,3620.9,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1754399465696,2.5242,3623.6,3623.5,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1754399503515,41.35214,3622.2,3622.0,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754399526938,41.949,3621.2,3621.1,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754399588192,3.2078,3621.5,3621.4,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754399628721,0.43907,3620.7,3620.6,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754399656343,4.8274,3624.9,3624.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754399695255,2.1263,3619.8,3619.7,21.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754399710769,41.7054,3620.7,3620.6,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754399760098,0.55243,3620.3,3620.1,19.90145]
["bitfinex-derivatives","ETHF0:USTF0",1754399782329,0.981,3621.8,3621.7,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1754399819253,3.7581,3622.0,3621.9,19.318]
["bitfinex-derivatives","ETHF0:USTF0",1754399869300,2.6057,3625.0,3624.9,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1754399874801,41.8,3625.0,3624.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754399919430,1.5707,3629.0,3628.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754399962548,2.3689,3631.1,3631.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754399976150,0.9058,3632.2,3632.1,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754400017384,2.0164,3632.8,3632.7,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1754400061799,3.0549,3634.0,3633.9,6.3216472]
["bitfinex-derivatives","ETHF0:USTF0",1754400081211,5.56674,3633.5,3633.4,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754400098724,4.58968,3633.2,3633.1,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754400146663,0.6088,3635.0,3634.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754400212107,0.55041,3633.7,3633.6,7.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754400247434,2.0063,3629.0,3628.8,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754400262738,20.6437,3632.4,3632.3,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754400327580,3.51857,3634.0,3633.9,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754400339981,4.6555,3632.1,3632.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754400404315,30.2318,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754400454547,4.5202,3630.6,3630.5,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754400477962,5.07074,3632.6,3632.5,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754400534107,4.97712,3633.4,3633.3,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754400544912,22.24682,3632.1,3632.0,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754400606360,0.54985,3637.2,3637.1,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754400622580,1.22535,3631.9,3631.8,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754400664917,0.5511,3628.9,3628.8,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754400694230,1.12109,3629.6,3629.5,7.82690103]
["bitfinex-derivatives","ETHF0:USTF0",1754400758748,2.15282,3632.1,3632.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754400777664,1.43313,3632.6,3632.5,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754400812591,0.54867,3644.9,3644.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754400817291,0.54837,3646.9,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754400854516,0.54948,3639.6,3639.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754400884529,21.0981,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754400897449,27.9043,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754400934573,0.9334,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754400941087,1.48344,3635.8,3635.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754400983917,1.63458,3636.3,3636.1,2.38257]
["bitfinex-derivatives","ETHF0:USTF0",1754401006229,3.37173,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754401057952,0.1086,3642.7,3641.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754401088687,0.54898,3642.8,3642.7,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754401097094,20.60188,3643.5,3643.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754401147309,0.058,3649.0,3648.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754401158729,1.47917761,3652.5,3652.3,0.00972]
["bitfinex-derivatives","ETHF0:USTF0",1754401185249,0.8648,3649.7,3649.5,5.16193489]
["bitfinex-derivatives","ETHF0:USTF0",1754401219873,2.2495,3646.4,3646.2,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1754401234191,3.2078,3648.8,3648.2,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1754401264116,0.008,3645.3,3644.9,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754401313559,1.44734,3644.5,3644.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754401321160,0.54911,3642.0,3641.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754401366795,3.52317,3646.9,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754401386797,20.49132,3647.2,3647.0,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754401446243,0.5492,3641.4,3641.2,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754401473652,0.54871,3644.7,3644.4,3.75653]
["bitfinex-derivatives","ETHF0:USTF0",1754401479555,0.9188,3645.8,3645.2,1.37156]
["bitfinex-derivatives","ETHF0:USTF0",1754401531393,0.54818,3648.2,3648.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754401545301,0.54821,3648.0,3647.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1754401585532,0.0595,3649.0,3648.9,3.46057]
["bitfinex-derivatives","ETHF0:USTF0",1754401638151,2.0054,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754401658469,0.54809,3648.8,3648.7,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754401699699,3.40682,3652.6,3652.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754401711704,2.7244,3653.2,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754401742514,2.25098,3657.6,3657.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754401778432,2.51613,3655.3,3654.8,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1754401803659,0.8663,3653.9,3653.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1754401829471,3.36076,3651.0,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754401872600,2.8494,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754401886603,3.39681,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754401929325,3.38177,3654.9,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754401946738,0.8846,3654.1,3654.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754401985852,2.41749,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754402039591,1.42049,3652.2,3652.1,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754402057108,3.22816,3650.4,3650.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754402092623,1.31053,3651.2,3651.1,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754402107532,0.7738,3651.4,3651.3,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754402137654,1.7057,3647.4,3647.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754402177767,2.28998441,3644.3,3644.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754402205693,3.2078,3641.7,3641.0,3.75706]
["bitfinex-derivatives","ETHF0:USTF0",1754402222203,1.5912,3641.0,3640.9,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754402241014,3.2078,3641.1,3640.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754402287749,0.54887,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754402332174,4.57957,3644.7,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754402373602,0.54865,3645.1,3644.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754402411724,0.9444,3641.0,3640.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754402448750,0.9396,3644.9,3644.6,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754402460963,20.71572409,3645.1,3644.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754402495791,0.54902,3642.6,3642.5,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754402510101,19.932,3637.6,3636.9,4.19764039]
["bitfinex-derivatives","ETHF0:USTF0",1754402534912,0.55095,3629.9,3629.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754402559222,0.70982623,3631.1,3630.9,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754402584362,1.46025,3630.6,3630.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754402613078,0.55081,3630.8,3630.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754402625286,0.8028,3634.8,3634.6,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754402662816,0.55018,3634.9,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754402698041,0.8969,3626.5,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754402709647,1.0,3628.0,3627.3,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754402737266,3.0529,3627.2,3626.6,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1754402772590,4.0896,3619.3,3618.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754402783998,1.8786,3622.7,3622.6,9.81135544]
["bitfinex-derivatives","ETHF0:USTF0",1754402813618,3.75922,3626.9,3626.7,0.43084258]
["bitfinex-derivatives","ETHF0:USTF0",1754402824522,0.2996,3623.4,3622.8,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754402846145,3.9512,3625.9,3625.8,0.43095741]
["bitfinex-derivatives","ETHF0:USTF0",1754402894078,4.6007,3622.8,3622.7,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754402908600,5.1436,3627.4,3626.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754402941421,1.55919,3620.0,3619.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754402954421,0.55193,3623.6,3623.1,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754402991848,1.55218,3622.0,3621.7,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754403027373,23.4678,3623.6,3623.2,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754403040480,0.55151,3626.4,3626.3,0.43092674]
["bitfinex-derivatives","ETHF0:USTF0",1754403072407,0.0802,3619.5,3619.3,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754403086112,5.09633,3619.0,3618.9,0.99476367]
["bitfinex-derivatives","ETHF0:USTF0",1754403126838,1.3928,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754403155667,2.3688,3609.9,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754403168473,1.04180712,3611.8,3611.6,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754403196389,3.08427901,3609.5,3609.4,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1754403240807,0.7679,3608.0,3605.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1754403252313,0.55484,3604.6,3604.4,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754403280157,1.1164,3605.1,3605.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754403293156,0.5545,3606.8,3606.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754403327975,1.66642,3604.0,3602.3,0.04830083]
["bitfinex-derivatives","ETHF0:USTF0",1754403353097,0.55691,3591.2,3590.9,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754403364306,3.723,3586.1,3585.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754403396415,1.45449283,3588.2,3587.9,0.55741]
["bitfinex-derivatives","ETHF0:USTF0",1754403400930,0.884,3589.6,3589.0,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754403433134,1.5134,3590.6,3589.8,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754403460654,3.5639,3591.1,3590.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754403485561,0.5652,3586.1,3585.8,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754403504780,0.14735039,3589.1,3588.8,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754403509070,0.14763446,3589.6,3588.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754403542807,0.55678,3592.0,3591.3,4.28409]
["bitfinex-derivatives","ETHF0:USTF0",1754403572420,1.0077,3591.5,3590.7,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754403586127,1.8898,3590.9,3589.8,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754403622653,0.55712,3589.9,3589.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754403648973,0.55706,3590.2,3589.5,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754403660967,2.3811,3588.8,3588.2,0.55737]
["bitfinex-derivatives","ETHF0:USTF0",1754403694396,1.5542,3587.7,3587.5,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754403699392,2.043,3590.4,3588.9,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754403734020,0.5869,3579.2,3578.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754403759732,24.845,3573.6,3572.3,2.49187405]
["bitfinex-derivatives","ETHF0:USTF0",1754403766747,1.85342144,3575.2,3574.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754403805767,1.39745,3577.9,3576.7,1.43076]
["bitfinex-derivatives","ETHF0:USTF0",1754403810168,0.3284,3578.2,3576.9,1.39782]
["bitfinex-derivatives","ETHF0:USTF0",1754403846488,0.55866,3579.9,3579.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754403872211,1.42348,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754403884020,0.55884,3578.8,3577.7,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754403919438,0.0419,3578.8,3578.2,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1754403923529,0.9189,3580.1,3579.4,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754403956254,0.55871,3579.6,3579.2,2.09005]
["bitfinex-derivatives","ETHF0:USTF0",1754403966666,1.3149,3580.4,3580.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754403993682,30.70487,3582.5,3580.5,0.55855]
["bitfinex-derivatives","ETHF0:USTF0",1754404027513,1.3176,3576.1,3575.5,0.55934]
["bitfinex-derivatives","ETHF0:USTF0",1754404049224,0.55935,3575.5,3574.9,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754404066643,0.55953,3574.3,3574.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754404102665,1.39898,3574.0,3572.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754404107070,1.39946,3572.7,3571.9,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754404148793,1.3035,3581.3,3581.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754404161109,1.5273,3582.1,3581.3,0.55843]
["bitfinex-derivatives","ETHF0:USTF0",1754404189632,0.96243427,3578.8,3578.0,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1754404222258,1.2931,3579.5,3579.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754404226053,0.55868,3579.8,3579.7,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754404260184,1.39834,3575.6,3574.3,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1754404273680,1.39772,3577.2,3576.3,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1754404299204,0.55977,3572.8,3572.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754404336129,0.55983,3572.4,3571.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754404341233,0.95795804,3574.8,3574.6,40.313]
["bitfinex-derivatives","ETHF0:USTF0",1754404375354,0.55854,3580.7,3580.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754404388260,0.9433,3583.1,3583.0,2.00937]
["bitfinex-derivatives","ETHF0:USTF0",1754404414585,3.6554,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754404448711,1.39739,3578.0,3575.9,62.132]
["bitfinex-derivatives","ETHF0:USTF0",1754404460421,3.37815,3575.5,3575.1,0.55939]
["bitfinex-derivatives","ETHF0:USTF0",1754404488641,0.5592,3576.6,3576.5,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754404520857,0.5596,3574.1,3573.9,1.99475012]
["bitfinex-derivatives","ETHF0:USTF0",1754404525064,1.2264,3573.9,3573.1,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754404559675,2.69061,3574.7,3574.5,2.02602]
["bitfinex-derivatives","ETHF0:USTF0",1754404572077,2.1382,3576.7,3576.1,0.55928]
["bitfinex-derivatives","ETHF0:USTF0",1754404599696,1.2361,3573.2,3573.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754404627226,3.6131,3575.7,3575.6,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1754404637129,2.4884,3575.3,3574.6,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754404672348,0.55979,3573.0,3572.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754404684358,1.40038,3570.7,3568.6,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1754404715393,1.40042,3570.6,3569.8,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1754404755609,1.39963,3572.6,3571.6,1.40001]
["bitfinex-derivatives","ETHF0:USTF0",1754404770728,0.9117,3572.8,3572.7,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754404805041,1.39496,3584.6,3579.9,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1754404815847,0.9414,3585.5,3584.9,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1754404849675,0.55816,3583.5,3583.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754404890208,21.7781,3577.4,3577.3,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754404905519,0.55929,3576.2,3576.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754404931332,21.18,3575.0,3574.6,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754404964659,0.56034,3569.4,3568.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754404976373,0.55977,3573.1,3572.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754405003686,0.56003,3571.3,3571.2,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754405014384,3.558,3570.3,3570.1,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1754405043707,2.4554,3573.0,3571.8,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1754405078924,0.8795,3570.0,3569.8,2.39828091]
["bitfinex-derivatives","ETHF0:USTF0",1754405091840,3.7112,3569.3,3569.1,2.56615091]
["bitfinex-derivatives","ETHF0:USTF0",1754405118341,1.4983,3569.9,3569.8,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1754405130348,2.09366,3569.9,3569.4,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1754405156775,0.56051,3568.3,3567.9,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754405190310,3.7383,3570.7,3570.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754405201412,0.56054,3568.1,3567.9,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1754405230033,1.56009,3571.0,3570.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754405260842,0.55929,3576.1,3575.8,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1754405273261,0.55932,3575.9,3575.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1754405302972,1.5393,3569.4,3565.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754405314678,0.8734,3567.4,3566.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754405339999,2.94729,3570.3,3570.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754405375819,3.17566,3566.1,3565.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754405387928,2.0511,3565.1,3564.9,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1754405415048,0.56124,3563.6,3563.4,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754405426769,1.0882,3567.9,3567.5,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754405460191,1.40145,3567.8,3567.0,2.01028807]
["bitfinex-derivatives","ETHF0:USTF0",1754405486612,1.1388,3568.1,3567.7,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754405493512,0.56036,3569.2,3569.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754405524632,1.4286,3566.8,3566.7,2.93041559]
["bitfinex-derivatives","ETHF0:USTF0",1754405537937,0.56072,3566.9,3566.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1754405573565,0.56059,3567.8,3567.7,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754405601982,1.62825,3571.3,3570.3,0.28011698]
["bitfinex-derivatives","ETHF0:USTF0",1754405613389,1.094,3569.6,3569.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754405646631,1.07932,3567.6,3567.2,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754405684871,0.56076,3566.7,3566.1,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754405699076,1.2638,3565.2,3564.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754405727791,41.76128,3568.3,3567.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754405739694,0.9079,3567.9,3566.8,2.00751971]
["bitfinex-derivatives","ETHF0:USTF0",1754405773122,0.9076,3567.6,3567.2,2.89411971]
["bitfinex-derivatives","ETHF0:USTF0",1754405809743,2.241,3569.3,3568.6,1.57077]
["bitfinex-derivatives","ETHF0:USTF0",1754405825045,0.5604,3569.1,3569.0,3.20389368]
["bitfinex-derivatives","ETHF0:USTF0",1754405865080,1.23795,3570.7,3570.6,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754405875386,0.55953,3574.6,3574.1,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754405917003,0.5593,3576.2,3576.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754405953736,0.876,3577.2,3577.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1754405969547,0.55904,3577.8,3577.4,3.48179]
["bitfinex-derivatives","ETHF0:USTF0",1754406002362,0.8848,3575.8,3575.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754406013977,20.057,3574.4,3574.3,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754406049496,1.00271229,3575.5,3574.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754406075714,20.038,3573.4,3572.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1754406091041,40.306,3572.7,3572.4,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754406130048,20.02,3578.1,3576.1,40.293]
["bitfinex-derivatives","ETHF0:USTF0",1754406135658,0.55907,3577.8,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754406174677,0.55908,3577.8,3577.7,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754406210202,1.0,3583.0,3582.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754406223904,0.4762,3581.6,3581.3,0.41894715]
["bitfinex-derivatives","ETHF0:USTF0",1754406259233,1.55826,3583.0,3582.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754406292774,0.5586,3580.9,3580.7,1.99759681]
["bitfinex-derivatives","ETHF0:USTF0",1754406304175,0.816,3582.9,3582.2,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754406347504,0.55833,3582.6,3582.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1754406352506,0.5581,3584.1,3583.4,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1754406391656,1.4356,3586.6,3586.4,0.55771]
["bitfinex-derivatives","ETHF0:USTF0",1754406419474,0.55716,3590.1,3590.0,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754406432276,1.8033,3590.1,3589.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754406463495,1.39147,3593.8,3591.4,40.074]
["bitfinex-derivatives","ETHF0:USTF0",1754406473408,0.5569,3591.7,3591.3,1.99952661]
["bitfinex-derivatives","ETHF0:USTF0",1754406517738,0.9972,3593.9,3593.8,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1754406550768,1.0326,3597.7,3597.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754406562181,0.8884,3596.0,3595.6,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754406603802,3.20138,3593.8,3593.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754406631811,0.72696697,3589.6,3589.5,3.27484]
["bitfinex-derivatives","ETHF0:USTF0",1754406645520,0.16325483,3589.4,3589.3,2.37376]
["bitfinex-derivatives","ETHF0:USTF0",1754406691254,3.21714,3585.7,3585.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754406696060,0.8593,3584.9,3583.7,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754406742677,0.902,3588.2,3588.1,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754406773912,1.879,3588.9,3588.1,7.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754406787827,0.8568,3587.5,3587.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754406840364,0.99925184,3591.2,3589.8,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1754406844470,1.7146,3590.6,3590.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754406890300,2.24148,3593.2,3593.1,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754406903908,0.9026,3590.9,3590.8,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754406938928,0.55692,3591.6,3591.5,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754406983462,19.2887,3588.1,3588.0,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754407012267,1.3579,3594.5,3592.5,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754407023878,1.3248,3594.1,3593.3,20.00791725]
["bitfinex-derivatives","ETHF0:USTF0",1754407035089,1.154,3593.2,3592.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754407062504,1.2639,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754407097138,0.7635,3591.7,3591.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754407126357,2.3026,3593.7,3593.6,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754407143164,0.3351,3596.5,3595.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754407182100,0.6623,3594.8,3593.4,1.96798816]
["bitfinex-derivatives","ETHF0:USTF0",1754407186806,0.3351,3593.6,3592.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754407222324,0.14522945,3595.5,3593.9,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754407235834,0.6641,3595.9,3594.8,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754407264966,1.7113,3594.5,3593.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754407302592,0.8079,3592.8,3592.5,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754407306896,1.4545,3592.8,3592.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754407341826,0.114,3590.0,3588.9,1.65907889]
["bitfinex-derivatives","ETHF0:USTF0",1754407354643,1.6158,3586.5,3585.9,2.40171807]
["bitfinex-derivatives","ETHF0:USTF0",1754407384752,1.3965,3580.8,3580.0,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754407421468,0.8332,3583.2,3583.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754407448185,1.94391,3582.7,3582.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754407466599,2.19189,3577.0,3576.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754407496730,0.55875,3579.8,3579.6,0.55877]
["bitfinex-derivatives","ETHF0:USTF0",1754407500526,1.6416,3580.6,3579.5,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754407539965,40.7829,3578.9,3578.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754407554965,1.32414,3577.3,3577.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754407586585,20.634,3573.4,3572.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754407622700,1.92329694,3567.6,3567.5,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754407626410,0.96,3570.0,3568.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754407670220,1.29143,3573.0,3572.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754407682927,0.56011,3571.2,3571.1,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754407716544,0.56032,3569.8,3569.4,0.56037]
["bitfinex-derivatives","ETHF0:USTF0",1754407765674,0.56027,3570.2,3569.9,0.56029]
["bitfinex-derivatives","ETHF0:USTF0",1754407792200,0.56015,3570.9,3570.7,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754407820121,0.69548,3573.2,3573.1,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754407832839,7.03512,3569.8,3569.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1754407867161,0.56091,3566.1,3566.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754407904490,0.71091088,3564.7,3564.4,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754407916596,2.25297,3566.9,3566.8,0.01047688]
["bitfinex-derivatives","ETHF0:USTF0",1754407944301,0.56035,3569.7,3569.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754407980538,1.0,3571.0,3570.9,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754407985643,0.56029,3570.0,3569.9,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754408027671,1.39955,3573.0,3571.1,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1754408040575,0.55941,3575.6,3575.5,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754408068200,0.56006,3571.5,3571.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754408106431,1.73805,3566.4,3566.3,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754408124542,0.13143472,3567.5,3567.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754408145847,26.831,3558.7,3557.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754408156663,0.7292,3557.8,3557.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754408180579,1.70112137,3560.7,3560.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754408216706,0.6561,3561.1,3560.2,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1754408228611,2.4657,3561.7,3561.6,0.36638473]
["bitfinex-derivatives","ETHF0:USTF0",1754408256624,0.6981,3561.1,3559.4,2.33949]
["bitfinex-derivatives","ETHF0:USTF0",1754408270525,1.5545,3559.9,3559.8,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754408298152,0.2048,3559.9,3559.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754408335381,0.6537,3561.1,3561.0,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754408348687,0.6537,3560.2,3559.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1754408379906,2.0439,3560.4,3559.3,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1754408400417,0.73837366,3558.2,3557.8,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754408428448,0.56179,3560.5,3560.1,2.91823]
["bitfinex-derivatives","ETHF0:USTF0",1754408460270,1.4741,3562.0,3561.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754408472874,0.56176,3560.7,3560.2,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754408499695,0.56136,3563.2,3562.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754408539024,1.4687,3564.7,3564.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754408553136,0.8126,3563.3,3563.2,2.04705]
["bitfinex-derivatives","ETHF0:USTF0",1754408586554,21.04318534,3561.9,3561.8,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754408599370,0.56173,3560.9,3560.5,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1754408637696,20.84282,3560.3,3560.0,2.68705]
["bitfinex-derivatives","ETHF0:USTF0",1754408671822,20.9969,3560.3,3560.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754408688630,0.7459,3561.2,3561.1,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754408739257,1.5904,3564.5,3564.4,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1754408744255,0.729218,3565.2,3565.1,2.70426]
["bitfinex-derivatives","ETHF0:USTF0",1754408788898,1.5172,3563.3,3563.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754408817711,0.56121,3564.2,3563.9,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754408831117,0.1782,3562.4,3562.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754408862136,0.0015,3557.6,3557.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754408900755,0.56139,3563.0,3562.3,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1754408912261,0.5631,3564.3,3563.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754408946101,1.1231,3560.5,3560.1,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1754408957514,0.5613,3563.6,3563.4,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754408996032,0.56195,3559.5,3559.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754409030160,2.01676,3559.5,3558.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754409043160,0.5623,3557.2,3557.1,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754409065674,0.7439,3562.8,3562.1,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1754409097196,8.78464,3561.4,3561.3,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754409149833,1.91758,3561.2,3561.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754409184147,6.5438,3559.0,3558.9,1.0115343]
["bitfinex-derivatives","ETHF0:USTF0",1754409204572,0.56139,3563.0,3562.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754409250693,0.56122,3564.1,3563.9,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754409294420,0.582,3565.5,3564.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754409306329,1.3516,3565.3,3565.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1754409345850,1.88116,3570.2,3570.1,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754409358561,2.6284,3571.2,3571.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754409399298,1.31901,3564.8,3564.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754409430611,2.04026,3563.2,3563.0,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1754409452721,0.56133,3563.4,3563.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754409476741,1.3278,3561.0,3560.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754409488853,0.7388,3562.6,3561.6,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1754409543780,1.1859,3564.6,3564.5,2.41785]
["bitfinex-derivatives","ETHF0:USTF0",1754409576008,0.56018,3570.7,3570.4,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1754409589822,0.56028,3570.1,3569.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754409631640,0.56038,3569.5,3569.1,2.00356794]
["bitfinex-derivatives","ETHF0:USTF0",1754409638147,2.39813,3569.1,3569.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754409690890,8.3109,3568.0,3567.9,0.39812275]
["bitfinex-derivatives","ETHF0:USTF0",1754409728107,0.67711637,3569.4,3567.7,0.28047234]
["bitfinex-derivatives","ETHF0:USTF0",1754409741122,1.40102,3569.3,3568.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754409782340,1.16296,3570.9,3570.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1754409820469,1.6994,3573.6,3573.5,2.26793]
["bitfinex-derivatives","ETHF0:USTF0",1754409844485,2.22045,3576.0,3575.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754409860592,0.55936,3575.9,3575.7,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1754409872901,1.6216,3579.1,3578.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1754409908828,1.0,3580.0,3579.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754409936748,0.62536497,3585.2,3584.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754409946740,0.55775,3586.3,3585.7,0.55782]
["bitfinex-derivatives","ETHF0:USTF0",1754409994788,0.55827,3582.9,3582.8,1.87210108]
["bitfinex-derivatives","ETHF0:USTF0",1754410002188,2.0997,3584.0,3583.9,0.23286418]
["bitfinex-derivatives","ETHF0:USTF0",1754410053135,1.4007,3584.5,3584.4,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754410096362,0.55862,3580.7,3580.3,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1754410112879,0.55847,3581.7,3580.7,41.60453]
["bitfinex-derivatives","ETHF0:USTF0",1754410170027,0.5585,3581.5,3581.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754410211250,1.6652,3581.4,3581.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754410265583,1.05495,3585.0,3584.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754410287197,0.9208,3580.8,3580.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754410334839,1.6733,3579.5,3579.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754410389870,2.49308,3580.9,3580.8,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754410435418,0.55819,3583.5,3583.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754410457719,2.4803,3583.2,3583.1,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754410519668,1.3962,3585.8,3585.7,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754410527481,1.0,3586.0,3585.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754410571705,0.9577,3588.4,3588.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754410603023,0.1122,3587.1,3586.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754410620252,1.63546,3586.8,3586.7,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754410658476,0.55855,3581.2,3581.1,1.63495746]
["bitfinex-derivatives","ETHF0:USTF0",1754410683399,0.4272,3584.1,3583.6,0.55815]
["bitfinex-derivatives","ETHF0:USTF0",1754410703505,2.81366,3583.7,3583.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1754410720411,1.38,3581.5,3581.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754410752455,2.80749,3581.5,3581.4,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754410809317,0.55845,3581.8,3581.7,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754410817023,2.02483,3580.6,3580.5,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754410872253,0.8527,3583.6,3583.5,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1754410886365,0.8632,3584.5,3584.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1754410926702,0.99275,3584.3,3584.2,1.84516]
["bitfinex-derivatives","ETHF0:USTF0",1754410993251,0.55769,3586.7,3586.6,2.362631]
["bitfinex-derivatives","ETHF0:USTF0",1754411034498,0.55808,3584.4,3584.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754411060013,7.30739227,3584.9,3584.8,0.877201]
["bitfinex-derivatives","ETHF0:USTF0",1754411094047,0.559,3578.5,3578.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754411117265,2.43493,3582.1,3582.0,0.01252917]
["bitfinex-derivatives","ETHF0:USTF0",1754411177697,2.3006,3585.2,3585.1,4.010131]
["bitfinex-derivatives","ETHF0:USTF0",1754411210318,0.5579,3585.5,3585.4,5.998231]
["bitfinex-derivatives","ETHF0:USTF0",1754411262655,0.89489,3585.6,3585.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754411318193,0.55773,3586.6,3586.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754411333214,2.4563,3585.5,3585.4,20.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754411403855,1.8599,3584.3,3584.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754411423268,1.0828,3587.3,3587.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754411458199,0.4369,3589.3,3589.0,1.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754411501237,1.4188,3590.8,3590.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754411514743,0.629,3590.8,3590.7,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754411537847,2.2409,3593.9,3593.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754411562864,0.3127,3593.0,3592.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754411599388,1.3377,3591.8,3591.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754411647218,1.47677,3587.0,3586.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754411668950,1.90648,3590.1,3589.8,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754411710670,1.14553,3586.0,3585.9,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754411761406,2.69124,3587.8,3587.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754411766414,0.2875,3588.9,3588.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754411820453,2.24054,3589.1,3589.0,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754411837464,0.5552,3587.7,3587.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754411876798,2.0716,3589.5,3589.4,2.64299]
["bitfinex-derivatives","ETHF0:USTF0",1754411933648,1.2675,3586.6,3586.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754411948155,2.58198,3585.0,3584.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754411976273,0.95691,3581.6,3581.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754412001296,1.36924003,3580.9,3580.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754412027902,1.3999,3572.3,3571.6,3.0729381]
["bitfinex-derivatives","ETHF0:USTF0",1754412062528,0.56129,3563.9,3563.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754412074954,2.39801275,3565.5,3564.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754412106378,0.4502,3568.7,3568.6,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1754412120490,0.8729,3566.9,3566.8,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1754412158423,0.8675,3569.4,3569.3,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1754412190947,0.8654,3567.9,3567.8,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1754412205550,0.56055,3568.5,3568.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754412237872,0.399,3570.8,3570.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754412280598,0.55985,3573.0,3572.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754412314106,1.2391,3570.3,3570.2,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1754412331332,1.26,3566.4,3566.3,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1754412344346,0.8608,3569.8,3569.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754412381572,0.8539,3567.1,3566.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754412427725,1.40069,3570.3,3569.2,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1754412441722,1.0,3571.0,3570.9,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1754412481359,0.3481,3570.9,3570.8,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1754412493374,0.56019,3570.8,3570.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754412542202,0.727,3576.1,3574.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754412580427,0.7691,3578.2,3577.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754412596735,0.3521,3579.5,3579.4,0.55884]
["bitfinex-derivatives","ETHF0:USTF0",1754412631966,0.89326,3576.8,3576.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754412685112,0.3297,3581.0,3580.8,0.55862]
["bitfinex-derivatives","ETHF0:USTF0",1754412693533,0.3297,3581.1,3581.0,0.88479]
["bitfinex-derivatives","ETHF0:USTF0",1754412736752,1.1509,3585.8,3585.7,0.55786]
["bitfinex-derivatives","ETHF0:USTF0",1754412755872,0.4391,3585.8,3585.7,0.55786]
["bitfinex-derivatives","ETHF0:USTF0",1754412802710,2.39965,3585.2,3585.1,0.55796]
["bitfinex-derivatives","ETHF0:USTF0",1754412862245,1.7907,3583.2,3583.1,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1754412875757,0.558,3584.8,3584.7,0.55801]
["bitfinex-derivatives","ETHF0:USTF0",1754412911972,0.55811,3584.2,3583.9,0.55814]
["bitfinex-derivatives","ETHF0:USTF0",1754412930693,1.0445,3583.7,3583.6,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1754412975713,1.7199,3582.0,3581.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754413013447,0.7004,3582.8,3582.7,0.85782]
["bitfinex-derivatives","ETHF0:USTF0",1754413031455,1.7482,3582.2,3582.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754413067384,1.61369,3581.7,3581.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754413115815,1.0531,3579.6,3579.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754413148743,1.7967,3579.3,3579.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754413202594,1.733,3577.6,3577.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754413220606,1.733,3577.0,3576.9,2.43004404]
["bitfinex-derivatives","ETHF0:USTF0",1754413273646,0.2651,3582.1,3581.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754413315373,20.8896,3582.9,3582.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754413330284,0.7131,3581.8,3581.6,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1754413368410,1.4665,3582.9,3582.8,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1754413386421,0.5067,3579.7,3579.6,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1754413430941,0.7367,3579.8,3579.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754413468969,19.726,3581.1,3581.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754413488975,0.311,3582.7,3582.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754413522093,0.3102,3584.3,3583.8,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1754413541208,0.7516,3583.9,3582.3,2.51027347]
["bitfinex-derivatives","ETHF0:USTF0",1754413593057,1.0462,3584.5,3584.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1754413633279,0.55834,3582.7,3582.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754413648090,1.7351,3583.9,3583.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1754413709524,1.7714,3583.4,3583.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754413713733,1.7714,3582.0,3581.9,0.55845]
["bitfinex-derivatives","ETHF0:USTF0",1754413760781,1.96483,3579.5,3579.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754413793589,0.5853,3582.9,3582.8,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1754413809108,1.32178319,3583.1,3583.0,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1754413867352,0.5875,3585.6,3585.5,0.55789]
["bitfinex-derivatives","ETHF0:USTF0",1754413923594,1.741,3583.8,3583.7,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1754413946303,0.6021,3587.2,3586.5,1.39434]
["bitfinex-derivatives","ETHF0:USTF0",1754413983441,0.2985,3587.7,3586.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754414009457,0.55775,3586.5,3586.4,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754414080095,0.55754,3587.9,3587.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754414125625,1.06316,3589.7,3589.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754414144040,20.54229367,3590.6,3590.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754414194062,20.9921,3589.3,3589.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754414200268,1.1515,3588.4,3588.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754414264920,0.6765,3588.4,3588.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754414309858,2.31494,3591.8,3591.6,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754414326772,1.1631,3590.9,3590.8,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1754414400941,2.34644,3591.7,3591.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754414406645,0.85485539,3593.5,3592.9,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1754414444580,1.4221,3595.2,3595.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754414470605,0.4284,3593.6,3593.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754414513930,2.51309542,3593.2,3593.1,2.51994735]
["bitfinex-derivatives","ETHF0:USTF0",1754414570260,1.25137,3592.9,3592.8,2.33187]
["bitfinex-derivatives","ETHF0:USTF0",1754414614491,0.3113,3594.7,3594.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754414631304,1.72204,3593.7,3593.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754414695941,0.85567,3594.8,3594.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754414700940,1.80896,3596.2,3596.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754414768202,0.7359,3596.9,3596.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754414810123,1.2486,3599.7,3599.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754414826041,1.2644,3599.9,3599.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754414882388,0.8101,3600.8,3600.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754414892086,0.55575,3599.5,3599.3,0.55577]
["bitfinex-derivatives","ETHF0:USTF0",1754414940711,0.8128,3599.8,3599.7,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754414962946,2.11939,3599.2,3599.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1754415006883,20.7973,3599.2,3599.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754415068541,20.1799,3604.4,3604.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754415108957,19.181,3604.2,3603.1,1.38795]
["bitfinex-derivatives","ETHF0:USTF0",1754415127374,0.55565,3600.1,3600.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754415143491,0.7619,3602.4,3602.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754415186424,1.7382,3604.9,3604.8,1.51571]
["bitfinex-derivatives","ETHF0:USTF0",1754415230952,0.55476,3605.9,3605.8,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754415247370,1.0635,3603.7,3603.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754415285395,0.5555,3601.1,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754415333126,0.2986,3601.1,3601.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754415338840,1.16282,3602.2,3602.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754415382070,1.7277,3602.3,3602.2,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1754415397078,0.55534,3602.2,3602.0,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754415438993,0.55572,3599.7,3599.5,2.28564]
["bitfinex-derivatives","ETHF0:USTF0",1754415480820,0.4536,3596.4,3596.3,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754415487229,1.58895,3596.8,3596.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754415539756,0.9977,3599.0,3598.9,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1754415559089,2.26308066,3599.4,3599.3,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754415626443,0.6953,3600.2,3600.1,2.26964]
["bitfinex-derivatives","ETHF0:USTF0",1754415689880,1.0044,3602.6,3602.5,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1754415710292,0.6903,3600.5,3600.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754415766428,0.7277,3603.0,3602.8,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754415827963,1.7192,3598.3,3598.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754415844875,0.6942,3598.0,3597.9,1.85498]
["bitfinex-derivatives","ETHF0:USTF0",1754415898930,0.96088,3597.9,3597.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754415912436,0.7152,3596.6,3596.5,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754415957165,0.2839,3594.0,3593.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754416010700,1.499,3598.0,3597.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754416020203,1.2338,3597.3,3597.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1754416081856,1.16492004,3603.3,3603.2,1.37337]
["bitfinex-derivatives","ETHF0:USTF0",1754416108061,1.2164,3606.1,3606.0,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1754416148295,1.0294,3601.6,3601.5,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1754416205144,1.76838,3601.2,3601.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754416228886,0.7903,3601.4,3601.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754416280918,20.46529703,3599.6,3599.5,2.27084]
["bitfinex-derivatives","ETHF0:USTF0",1754416299345,1.528,3599.5,3599.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754416338869,1.5256,3601.5,3601.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754416405713,1.5649,3602.3,3602.2,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754416425516,1.453,3601.8,3601.7,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754416478734,2.31498,3604.4,3604.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754416528990,1.7513,3606.3,3606.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754416543099,0.5768,3605.6,3605.3,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754416579821,1.62231,3605.6,3605.3,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754416595125,0.56346197,3605.8,3605.7,1.53257]
["bitfinex-derivatives","ETHF0:USTF0",1754416647363,2.01779904,3605.0,3604.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754416721715,1.7336,3604.9,3604.8,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1754416738528,1.9077794,3606.7,3606.6,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1754416801687,0.5098,3604.0,3603.9,1.75526398]
["bitfinex-derivatives","ETHF0:USTF0",1754416815302,1.7841,3605.2,3605.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754416862416,0.2934,3603.3,3603.2,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1754416912858,1.54624,3604.1,3604.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754416928561,1.23401,3604.3,3604.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754416970780,1.56727,3602.6,3602.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754416989086,1.7868,3603.7,3603.6,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1754417047228,0.6962,3602.2,3602.1,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1754417096673,2.31959,3599.8,3599.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754417113690,1.7639,3602.6,3602.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1754417152608,0.17132623,3602.7,3602.6,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754417205048,1.7431,3600.7,3600.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754417222663,0.6906,3601.8,3601.6,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1754417275484,1.63951084,3604.3,3604.1,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754417288204,0.3134,3606.3,3606.2,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1754417361973,0.308,3612.8,3612.4,19.94675]
["bitfinex-derivatives","ETHF0:USTF0",1754417404488,0.6071,3606.3,3605.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754417422612,2.90308641,3607.1,3607.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754417462635,0.55503,3604.2,3604.0,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1754417478255,0.5626,3603.7,3603.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754417523986,0.76344,3605.4,3605.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754417575323,0.4052,3605.7,3605.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754417593939,1.54385,3604.6,3604.5,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754417637565,2.96348641,3602.3,3602.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754417657480,2.95938641,3603.3,3602.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754417718015,1.99318641,3595.5,3595.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754417750141,2.07605641,3594.8,3594.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754417765358,1.01594,3594.4,3594.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754417801783,1.51958641,3597.5,3596.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754417837500,0.2234,3598.4,3598.3,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754417853710,0.4422,3596.7,3596.6,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1754417888331,2.03338641,3598.5,3597.6,1.67958]
["bitfinex-derivatives","ETHF0:USTF0",1754417901751,0.9415,3598.0,3597.9,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1754417947185,1.51958641,3596.1,3596.0,1.59977]
["bitfinex-derivatives","ETHF0:USTF0",1754417987502,0.70914704,3597.8,3597.7,2.27872]
["bitfinex-derivatives","ETHF0:USTF0",1754418002812,2.49778641,3599.2,3599.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754418040837,0.70275159,3600.7,3600.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754418057351,1.7375,3601.2,3601.1,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1754418110487,0.84558,3598.6,3598.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1754418154820,4.48,3601.1,3601.0,1.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754418179137,3.26838641,3598.1,3598.0,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1754418239373,0.55631,3595.8,3595.4,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1754418285604,0.20231318,3595.7,3595.5,1.60126]
["bitfinex-derivatives","ETHF0:USTF0",1754418305032,3.727,3598.8,3598.7,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1754418345463,3.5216,3596.1,3596.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754418363266,0.2876,3596.3,3596.2,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1754418411094,0.20864649,3588.0,3587.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754418438509,0.7987686,3587.6,3587.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754418456926,0.7589,3586.5,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754418496352,0.314,3587.3,3587.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754418507252,0.2988,3585.7,3585.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754418543399,1.78485241,3587.4,3587.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1754418582333,0.9787,3588.7,3588.6,2.22481]
["bitfinex-derivatives","ETHF0:USTF0",1754418609749,0.6218,3586.9,3586.8,0.55769]
["bitfinex-derivatives","ETHF0:USTF0",1754418657878,3.2078,3585.2,3584.3,1.83443]
["bitfinex-derivatives","ETHF0:USTF0",1754418662791,0.88529,3584.3,3584.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1754418707527,1.0426,3586.3,3586.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754418746662,1.0685,3590.0,3589.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754418766491,1.0685,3591.9,3591.8,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1754418809112,1.0402,3589.0,3588.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754418849634,3.7963,3591.4,3591.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754418868562,1.7546,3590.0,3589.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754418889682,0.2905,3590.1,3590.0,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1754418950022,0.9527,3586.0,3585.9,2.73211807]
["bitfinex-derivatives","ETHF0:USTF0",1754418996460,3.3590752,3586.5,3586.4,2.32467]
["bitfinex-derivatives","ETHF0:USTF0",1754419041687,3.2078,3583.7,3583.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754419060499,1.7422,3584.9,3584.8,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1754419104916,0.5804,3581.8,3581.7,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754419110219,0.55855,3581.4,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754419162247,3.6202,3583.5,3583.4,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1754419183265,0.299,3585.0,3584.9,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754419231397,1.7978,3583.1,3583.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754419302444,0.9966,3584.5,3584.4,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1754419310947,1.7817,3584.4,3584.3,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1754419369479,3.5052,3578.2,3578.1,0.84052643]
["bitfinex-derivatives","ETHF0:USTF0",1754419409700,3.7261,3578.9,3578.8,2.30345]
["bitfinex-derivatives","ETHF0:USTF0",1754419447135,0.8676,3580.5,3580.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754419501571,0.27810013,3579.4,3579.3,1.63187]
["bitfinex-derivatives","ETHF0:USTF0",1754419540291,0.7421,3579.3,3579.2,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1754419560408,3.2078,3578.9,3578.8,1.60814404]
["bitfinex-derivatives","ETHF0:USTF0",1754419613151,0.7442,3578.8,3578.6,1.34368]
["bitfinex-derivatives","ETHF0:USTF0",1754419617965,0.4446,3577.4,3577.3,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1754419666494,23.72942558,3571.6,3571.5,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754419685701,3.5186,3568.6,3568.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754419716427,4.7904,3574.0,3573.5,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754419757660,0.84360423,3571.1,3570.7,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1754419762261,0.85474,3571.3,3571.1,0.56014]
["bitfinex-derivatives","ETHF0:USTF0",1754419830392,0.2938,3573.9,3573.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1754419835104,0.7418,3573.7,3573.6,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1754419870942,1.3187,3572.1,3572.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754419921091,0.55951,3575.2,3575.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754419926088,1.0626,3575.2,3575.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754419968310,0.6125,3575.1,3574.8,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1754419983830,0.7326,3576.9,3576.8,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1754420026960,1.16501,3576.6,3576.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754420081599,1.2901,3583.0,3582.9,6.55831]
["bitfinex-derivatives","ETHF0:USTF0",1754420098917,1.0436,3584.5,3584.4,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754420134546,0.6119,3582.0,3581.9,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1754420188065,1.0212,3583.2,3583.1,0.55827]
["bitfinex-derivatives","ETHF0:USTF0",1754420192381,0.5744,3582.7,3582.6,1.84895]
["bitfinex-derivatives","ETHF0:USTF0",1754420231900,1.7762,3585.0,3584.9,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754420270920,1.0219,3584.6,3584.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754420326764,1.324,3586.5,3586.4,21.75327]
["bitfinex-derivatives","ETHF0:USTF0",1754420388118,2.29155,3586.5,3586.4,23.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754420406623,1.25269,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754420447264,1.7595,3592.5,3592.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754420467882,1.7426,3592.3,3592.2,1.83606]
["bitfinex-derivatives","ETHF0:USTF0",1754420505810,3.4146,3592.3,3592.2,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754420550941,0.55716,3590.3,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754420566358,0.75143,3591.2,3591.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754420613487,0.8066,3590.3,3590.2,11.51548]
["bitfinex-derivatives","ETHF0:USTF0",1754420637104,1.2364,3589.0,3588.9,1.49917889]
["bitfinex-derivatives","ETHF0:USTF0",1754420721964,1.7361,3592.5,3592.4,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1754420754700,1.1837,3591.5,3591.4,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1754420772007,3.4022,3591.4,3591.3,0.86871]
["bitfinex-derivatives","ETHF0:USTF0",1754420812931,1.7518,3590.7,3590.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754420881584,1.4611,3591.1,3591.0,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1754420905298,3.9964,3593.3,3593.2,2.29321]
["bitfinex-derivatives","ETHF0:USTF0",1754420952835,1.788,3588.5,3588.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754420970253,1.4318,3587.6,3587.5,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754421017592,1.7451,3587.3,3587.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1754421070725,1.7509,3589.2,3589.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754421096253,1.4093,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754421153598,0.5136,3589.7,3589.6,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1754421181919,1.3324,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754421264282,1.4076421,3582.8,3582.7,2.29344]
["bitfinex-derivatives","ETHF0:USTF0",1754421289999,4.4815,3582.4,3582.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754421306907,0.5057,3582.9,3582.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1754421343139,0.7182,3581.7,3581.6,1.73911]
["bitfinex-derivatives","ETHF0:USTF0",1754421356443,0.8215,3579.2,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754421398587,0.3157,3576.0,3575.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754421435412,1.7756,3580.8,3580.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754421453419,1.0125,3580.1,3580.0,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1754421497851,1.054,3584.1,3584.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754421548511,1.7323,3580.0,3579.9,1.81900064]
["bitfinex-derivatives","ETHF0:USTF0",1754421564602,0.55899,3578.6,3578.2,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1754421601632,1.29,3581.9,3581.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754421634688,3.36114077,3583.9,3583.7,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1754421667003,0.86227,3581.3,3581.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754421711535,4.2117,3582.2,3582.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754421728747,2.29114,3582.7,3570.4,12.7308191]
["bitfinex-derivatives","ETHF0:USTF0",1754421771786,1.7813,3580.0,3579.9,1.21590064]
["bitfinex-derivatives","ETHF0:USTF0",1754421791605,0.55893,3579.0,3578.9,2.11703]
["bitfinex-derivatives","ETHF0:USTF0",1754421862053,0.76894,3578.3,3578.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754421912893,0.2108,3578.0,3577.9,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754421937411,1.2917,3575.8,3575.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754421983948,4.1142,3578.3,3577.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754422030269,0.55909,3578.0,3577.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754422054484,1.4732,3578.4,3578.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754422100229,1.2577,3581.7,3581.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754422171876,1.42567441,3579.6,3579.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754422220920,3.76666,3579.4,3579.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754422286063,23.29824458,3577.8,3577.7,2.28116]
["bitfinex-derivatives","ETHF0:USTF0",1754422311783,23.30104,3576.3,3576.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754422356107,1.54889,3581.1,3581.0,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754422374514,1.54923,3578.3,3578.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754422435861,0.55839,3582.4,3582.2,1.29131]
["bitfinex-derivatives","ETHF0:USTF0",1754422491794,0.13520199,3581.0,3580.9,2.33782]
["bitfinex-derivatives","ETHF0:USTF0",1754422509109,1.4495,3578.5,3578.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754422568646,1.2435,3577.9,3577.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754422575854,1.99992,3578.4,3578.3,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754422636493,5.52564,3578.9,3578.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754422669919,1.4563,3577.5,3577.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754422697941,2.00852,3577.1,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754422753492,0.7218,3579.9,3579.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754422802223,2.34533,3578.3,3578.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754422820832,2.34574,3575.7,3575.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754422862364,0.25653349,3577.4,3577.3,2.31549]
["bitfinex-derivatives","ETHF0:USTF0",1754422885781,0.7011,3576.4,3576.3,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1754422944233,1.4684,3572.0,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754422992348,1.7709,3571.5,3571.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754423008663,0.5011,3573.4,3573.3,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1754423068114,1.7948,3571.7,3571.6,2.27008]
["bitfinex-derivatives","ETHF0:USTF0",1754423076622,1.3309,3571.6,3571.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754423110449,0.492,3568.1,3568.0,4.74094]
["bitfinex-derivatives","ETHF0:USTF0",1754423163176,1.0423,3573.0,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754423180585,2.80467517,3570.9,3570.8,0.56019]
["bitfinex-derivatives","ETHF0:USTF0",1754423228729,1.0654,3567.3,3566.9,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754423234830,3.2078,3567.9,3567.0,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1754423289468,0.99116,3566.7,3566.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754423326403,3.2078,3566.8,3566.7,1.61335]
["bitfinex-derivatives","ETHF0:USTF0",1754423351828,0.56062,3568.2,3568.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754423409552,0.2359,3562.8,3562.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754423437477,0.3111,3566.1,3566.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754423449285,0.3111,3566.2,3565.6,1.40256]
["bitfinex-derivatives","ETHF0:USTF0",1754423500310,0.56149,3562.7,3562.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754423504610,0.3104,3561.3,3561.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754423538527,5.19827477,3561.6,3561.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754423582567,1.0484,3564.8,3564.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1754423603580,0.6101,3567.5,3567.4,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1754423667931,0.7046,3564.4,3564.3,3.76903]
["bitfinex-derivatives","ETHF0:USTF0",1754423673436,0.2882,3565.7,3565.6,20.09801]
["bitfinex-derivatives","ETHF0:USTF0",1754423725762,0.4459,3569.5,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754423748788,1.7333,3570.3,3570.2,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754423793612,1.7566,3573.1,3573.0,21.14095]
["bitfinex-derivatives","ETHF0:USTF0",1754423852457,4.31700201,3573.2,3573.1,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1754423859165,3.2078,3574.6,3573.9,20.02872]
["bitfinex-derivatives","ETHF0:USTF0",1754423917787,3.76748,3574.2,3573.8,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1754423938903,1.4767,3572.7,3572.6,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1754424001938,41.5755,3572.2,3572.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1754424030265,41.0911,3573.7,3573.6,21.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754424078406,1.3184,3577.5,3577.4,20.95107]
["bitfinex-derivatives","ETHF0:USTF0",1754424098713,42.5429,3578.8,3578.7,20.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754424178672,1.1652,3583.7,3583.5,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1754424184780,42.5715,3582.6,3582.5,61.01778]
["bitfinex-derivatives","ETHF0:USTF0",1754424243820,1.7965,3580.2,3580.1,21.70454]
["bitfinex-derivatives","ETHF0:USTF0",1754424269029,44.2408,3580.4,3580.3,2.33172]
["bitfinex-derivatives","ETHF0:USTF0",1754424318671,1.26426,3582.6,3582.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754424378702,1.66723,3580.9,3580.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754424385409,40.8,3581.4,3581.3,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754424463558,1.4662,3582.1,3582.0,21.70434]
["bitfinex-derivatives","ETHF0:USTF0",1754424492479,1.7859,3580.0,3579.9,0.52880064]
["bitfinex-derivatives","ETHF0:USTF0",1754424534519,41.17940259,3581.6,3581.5,21.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754424602774,41.8485,3583.9,3583.8,21.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754424651406,0.82457,3583.2,3583.1,3.51969156]
["bitfinex-derivatives","ETHF0:USTF0",1754424689233,1.30511,3584.2,3584.1,18.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754424715451,0.7428,3582.8,3582.7,20.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754424762177,41.5523,3583.6,3583.5,21.59912]
["bitfinex-derivatives","ETHF0:USTF0",1754424856047,41.2346,3585.4,3585.3,21.50204]
["bitfinex-derivatives","ETHF0:USTF0",1754424885473,1.7759,3585.8,3585.7,20.03047]
["bitfinex-derivatives","ETHF0:USTF0",1754424926192,0.3145,3583.2,3583.1,24.74007]
["bitfinex-derivatives","ETHF0:USTF0",1754424989353,2.02965,3585.2,3585.1,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754425001860,1.0547,3585.5,3584.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754425064710,1.4666,3585.2,3585.1,20.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754425119147,1.7526,3585.3,3585.2,22.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754425141667,5.36967087,3587.0,3586.9,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1754425225819,0.7237,3589.6,3589.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754425239731,1.7636,3587.7,3587.6,19.71757]
["bitfinex-derivatives","ETHF0:USTF0",1754425291757,1.7555,3588.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754425310366,40.8,3586.5,3586.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1754425361801,0.55678,3592.8,3592.7,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754425426938,0.55708,3590.8,3590.7,40.075]
["bitfinex-derivatives","ETHF0:USTF0",1754425452357,1.3173,3589.0,3588.9,22.15124889]
["bitfinex-derivatives","ETHF0:USTF0",1754425527120,1.769,3590.3,3590.2,21.04497]
["bitfinex-derivatives","ETHF0:USTF0",1754425622300,0.643,3591.2,3591.1,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754425634204,0.2981,3591.2,3591.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1754425692534,0.9998,3595.9,3595.8,20.76283395]
["bitfinex-derivatives","ETHF0:USTF0",1754425730366,0.3295,3594.9,3594.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754425803008,1.7423,3595.9,3595.8,23.27961]
["bitfinex-derivatives","ETHF0:USTF0",1754425870959,51.7329,3593.2,3593.1,0.3555163]
["bitfinex-derivatives","ETHF0:USTF0",1754425897569,0.4154,3592.8,3592.7,3.76458]
["bitfinex-derivatives","ETHF0:USTF0",1754425956823,2.28333,3593.8,3593.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754425985854,1.7888,3594.1,3594.0,22.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754426047702,42.56,3593.6,3593.5,20.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754426133361,2.30123,3591.8,3591.7,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1754426160976,1.7159,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754426215313,1.8014,3592.3,3592.2,23.593]
["bitfinex-derivatives","ETHF0:USTF0",1754426241523,42.5757,3590.7,3590.6,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754426304070,26.9091,3585.4,3585.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1754426350692,42.181,3584.1,3584.0,2.07524]
["bitfinex-derivatives","ETHF0:USTF0",1754426373403,41.8416,3582.9,3582.8,3.76613]
["bitfinex-derivatives","ETHF0:USTF0",1754426421449,0.3148,3579.3,3579.2,2.18799]
["bitfinex-derivatives","ETHF0:USTF0",1754426480390,1.0,3583.0,3582.9,5.52041]
["bitfinex-derivatives","ETHF0:USTF0",1754426497599,1.4531,3581.9,3581.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754426558441,1.4363,3583.5,3583.4,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1754426586553,4.28666,3585.2,3585.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754426636700,42.0738,3580.0,3579.9,1.82910064]
["bitfinex-derivatives","ETHF0:USTF0",1754426719655,0.5026,3580.1,3579.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754426739771,5.54681345,3581.7,3581.6,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1754426794197,1.731,3579.9,3579.8,20.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754426837622,0.7065,3580.5,3580.4,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1754426904568,1.7322,3577.3,3577.2,21.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754426954101,1.7823,3575.2,3575.1,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754426976225,41.5544,3576.8,3576.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754427018635,1.7091,3578.1,3578.0,20.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754427040156,2.28794,3579.5,3579.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754427100796,1.7656,3576.7,3576.6,24.16977]
["bitfinex-derivatives","ETHF0:USTF0",1754427167350,1.1267,3578.7,3578.6,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1754427182656,1.7801,3577.1,3577.0,21.25861]
["bitfinex-derivatives","ETHF0:USTF0",1754427244581,1.7523,3577.9,3577.8,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1754427330127,0.55922,3577.0,3576.9,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1754427347936,41.8685,3576.3,3576.2,22.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754427389583,2.2837,3575.3,3575.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1754427420002,0.55944,3575.6,3575.5,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1754427481041,1.7891,3576.4,3576.3,20.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754427555928,0.7467,3575.1,3574.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1754427576039,42.2469,3578.0,3577.9,20.68018]
["bitfinex-derivatives","ETHF0:USTF0",1754427631870,1.7357,3576.2,3576.1,19.185]
["bitfinex-derivatives","ETHF0:USTF0",1754427651894,2.29503,3576.3,3576.2,20.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754427724246,41.116,3580.6,3580.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754427789089,1.7829,3583.7,3583.6,20.81719]
["bitfinex-derivatives","ETHF0:USTF0",1754427810606,2.30884,3583.9,3583.8,20.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754427899147,0.7568,3585.5,3585.4,60.05311]
["bitfinex-derivatives","ETHF0:USTF0",1754427907761,3.76544,3587.2,3587.0,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1754427977995,1.7643,3588.2,3588.1,19.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754428065258,1.26273,3587.8,3587.7,5.70611278]
["bitfinex-derivatives","ETHF0:USTF0",1754428096378,1.05301,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754428224882,2.01955,3587.6,3587.5,19.60155]
["bitfinex-derivatives","ETHF0:USTF0",1754428330269,41.8473,3584.9,3584.7,0.55799]
["bitfinex-derivatives","ETHF0:USTF0",1754428361091,0.9341,3584.7,3584.6,2.33279]
["bitfinex-derivatives","ETHF0:USTF0",1754428434247,0.55845,3581.7,3581.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754428461278,61.2137,3578.4,3578.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754428533317,1.2238,3577.2,3577.1,1.54566]
["bitfinex-derivatives","ETHF0:USTF0",1754428583443,42.0377,3577.5,3577.4,2.04162]
["bitfinex-derivatives","ETHF0:USTF0",1754428615170,2.2712,3580.0,3579.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754428712339,42.3744,3582.0,3581.9,2.31825]
["bitfinex-derivatives","ETHF0:USTF0",1754428726949,1.7813,3582.6,3582.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754428805714,1.7516,3585.6,3585.5,2.29739]
["bitfinex-derivatives","ETHF0:USTF0",1754428880589,1.039,3585.0,3584.9,21.46398]
["bitfinex-derivatives","ETHF0:USTF0",1754428915500,1.6837,3587.7,3587.6,21.40275]
["bitfinex-derivatives","ETHF0:USTF0",1754429009195,42.63881822,3586.5,3586.4,2.30524]
["bitfinex-derivatives","ETHF0:USTF0",1754429093860,1.6735,3586.6,3586.5,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1754429126972,1.7077,3588.3,3588.1,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1754429159504,0.6728,3587.4,3587.3,0.55759]
["bitfinex-derivatives","ETHF0:USTF0",1754429232861,1.74,3587.1,3587.0,2.29375]
["bitfinex-derivatives","ETHF0:USTF0",1754429373376,0.7707,3586.3,3586.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754429504681,42.2758,3587.3,3587.2,5.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754429564626,42.2723,3589.8,3589.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754429735534,41.8514,3590.1,3590.0,23.70947]
["bitfinex-derivatives","ETHF0:USTF0",1754429751944,2.01574,3588.3,3588.2,44.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754429849316,42.44104,3586.5,3586.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754429887950,43.35762366,3586.6,3586.5,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1754430010353,61.5146,3584.9,3584.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754430110112,1.7125,3582.5,3582.4,1.71914]
["bitfinex-derivatives","ETHF0:USTF0",1754430135235,41.5041,3582.3,3582.2,2.35037]
["bitfinex-derivatives","ETHF0:USTF0",1754430315100,62.25675597,3582.8,3582.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754430358236,0.76077928,3582.7,3582.6,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1754430450409,42.11369,3580.2,3580.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754430593753,42.41866,3578.5,3578.4,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754430659397,41.5169,3571.3,3571.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754430688226,42.5746,3571.1,3571.0,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1754430726556,1.7573,3572.2,3572.1,4.59335]
["bitfinex-derivatives","ETHF0:USTF0",1754430843172,1.8033,3575.1,3575.0,24.24759]
["bitfinex-derivatives","ETHF0:USTF0",1754430949255,1.7798,3574.7,3574.6,2.32185]
["bitfinex-derivatives","ETHF0:USTF0",1754431059328,41.5387,3576.3,3576.2,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754431115785,40.8,3576.3,3576.2,23.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754431217950,1.0387,3571.1,3571.0,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1754431224767,60.6286,3570.6,3570.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754431279793,1.0058,3568.7,3568.6,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1754431303512,1.333,3565.0,3564.9,1.57089183]
["bitfinex-derivatives","ETHF0:USTF0",1754431346839,0.56144,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754431383259,3.2078,3552.0,3551.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754431387559,3.2078,3551.6,3551.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754431420671,43.4507,3556.0,3555.9,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754431433683,1.6507,3553.7,3553.1,26.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754431466703,0.6019,3548.0,3547.8,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1754431513432,0.56384,3547.6,3547.5,2.46940048]
["bitfinex-derivatives","ETHF0:USTF0",1754431522448,1.6935,3547.9,3547.8,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754431555680,1.59362,3549.7,3549.5,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754431610807,41.4115,3550.4,3550.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754431617417,1.6423,3551.2,3551.1,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1754431664050,1.729,3556.6,3556.5,25.04143]
["bitfinex-derivatives","ETHF0:USTF0",1754431682156,40.8,3558.0,3557.8,23.04142]
["bitfinex-derivatives","ETHF0:USTF0",1754431722887,0.5961,3560.2,3560.1,1.63886]
["bitfinex-derivatives","ETHF0:USTF0",1754431777325,41.95065,3561.5,3561.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754431782127,0.589,3559.1,3559.0,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1754431841476,0.56166,3561.5,3561.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754431860388,41.8216,3564.6,3563.9,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1754431913936,42.3452,3566.5,3566.3,0.56088]
["bitfinex-derivatives","ETHF0:USTF0",1754431960768,40.8,3570.3,3570.2,30.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754431973972,1.0132,3572.4,3571.9,2.23811]
["bitfinex-derivatives","ETHF0:USTF0",1754432021193,3.09772,3577.0,3576.8,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1754432042917,1.48360992,3579.1,3579.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754432087234,41.8438,3578.0,3577.9,23.07967]
["bitfinex-derivatives","ETHF0:USTF0",1754432143583,3.2078,3578.1,3578.0,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1754432166589,1.9681,3580.0,3579.9,22.78765]
["bitfinex-derivatives","ETHF0:USTF0",1754432209024,42.2744,3584.8,3584.7,0.55801]
["bitfinex-derivatives","ETHF0:USTF0",1754432273787,2.8668,3586.0,3585.9,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754432282685,43.2139,3584.7,3584.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754432329709,1.4115,3581.0,3580.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754432350144,45.4522,3581.6,3581.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754432407678,40.8,3584.2,3584.1,21.67249]
["bitfinex-derivatives","ETHF0:USTF0",1754432447524,0.4715,3583.4,3583.3,0.55822]
["bitfinex-derivatives","ETHF0:USTF0",1754432466341,0.4501,3584.1,3584.0,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754432516275,2.289,3585.8,3585.7,21.85114]
["bitfinex-derivatives","ETHF0:USTF0",1754432538485,2.2492,3585.1,3585.0,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1754432600729,42.6999,3586.0,3585.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1754432686897,2.1453,3589.8,3589.7,21.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754432704508,1.4086,3589.6,3589.5,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1754432760354,42.46848006,3586.3,3586.2,21.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754432795977,42.1059,3584.9,3584.8,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1754432873740,42.0414,3581.6,3581.5,21.91699]
["bitfinex-derivatives","ETHF0:USTF0",1754432935987,2.12517,3584.9,3584.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754432976323,2.0398,3584.4,3584.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754433031176,1.34252,3584.5,3584.4,20.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754433102025,0.7812,3587.9,3587.8,21.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754433117943,1.4882,3588.2,3588.1,20.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754433165775,1.31699,3586.0,3585.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754433185889,40.8,3584.9,3584.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1754433240137,0.7081,3585.6,3585.5,4.52826]
["bitfinex-derivatives","ETHF0:USTF0",1754433300883,1.7747,3587.4,3587.3,19.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754433324289,1.7747,3588.8,3588.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754433369029,1.807,3589.1,3589.0,20.71453]
["bitfinex-derivatives","ETHF0:USTF0",1754433391052,1.7776,3589.0,3588.9,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1754433456811,1.7495,3590.0,3589.9,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1754433508138,45.60463,3589.7,3589.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754433550072,1.0,3592.0,3591.9,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1754433589105,40.8051,3592.9,3592.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1754433611121,0.55712,3590.3,3589.8,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1754433667360,1.2437,3589.7,3589.6,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1754433728996,1.47032,3591.0,3590.9,1.77391458]
["bitfinex-derivatives","ETHF0:USTF0",1754433758227,0.55704,3590.9,3590.7,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1754433828183,0.7714,3593.3,3592.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754433894631,1.2498,3593.8,3593.7,20.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754433920444,1.99124,3591.5,3591.4,20.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754433979904,1.7488,3593.1,3593.0,0.55671]
["bitfinex-derivatives","ETHF0:USTF0",1754434005719,1.7509,3594.2,3594.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754434099884,2.33487,3594.6,3594.5,20.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754434136095,1.7482,3594.8,3594.7,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1754434198941,2.31237,3593.8,3593.7,19.72758]
["bitfinex-derivatives","ETHF0:USTF0",1754434290615,1.3144,3595.0,3594.9,20.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754434315130,1.7497,3596.3,3596.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754434414997,1.56505,3593.9,3593.8,20.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754434501851,43.08862,3596.2,3596.1,4.428502]
["bitfinex-derivatives","ETHF0:USTF0",1754434533485,42.59027064,3597.1,3597.0,4.112102]
["bitfinex-derivatives","ETHF0:USTF0",1754434622648,2.29706,3596.5,3596.4,40.024]
["bitfinex-derivatives","ETHF0:USTF0",1754434691193,2.37199,3597.0,3596.9,60.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754434725007,42.88980992,3597.4,3597.3,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754434802559,2.10938,3596.8,3596.7,2.28518]
["bitfinex-derivatives","ETHF0:USTF0",1754434827292,40.8,3595.9,3595.8,21.27362]
["bitfinex-derivatives","ETHF0:USTF0",1754434901042,1.7939,3596.5,3596.4,2.33093]
["bitfinex-derivatives","ETHF0:USTF0",1754434965185,47.59822352,3597.7,3597.6,1.55593]
["bitfinex-derivatives","ETHF0:USTF0",1754434988605,3.30467,3598.8,3598.7,19.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754435024434,1.6065,3602.3,3602.2,19.412]
["bitfinex-derivatives","ETHF0:USTF0",1754435047353,42.8499,3602.9,3602.8,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754435118907,41.446,3606.9,3606.8,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1754435174446,1.6077,3606.7,3606.6,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1754435200960,1.3611,3605.4,3605.3,20.76406]
["bitfinex-derivatives","ETHF0:USTF0",1754435293855,41.5468,3606.1,3606.0,20.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754435304757,2.31471,3605.6,3605.5,19.67472]
["bitfinex-derivatives","ETHF0:USTF0",1754435384706,0.55497,3604.0,3603.2,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1754435461359,1.5618,3607.8,3607.7,0.55439]
["bitfinex-derivatives","ETHF0:USTF0",1754435500592,42.5724,3607.0,3606.9,19.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754435554835,41.0072,3609.0,3608.9,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1754435654426,1.98687,3607.9,3607.8,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754435681234,40.8,3609.6,3609.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754435754082,42.0874,3612.9,3612.8,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754435759388,0.9177,3613.3,3612.9,19.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754435816533,41.5816,3608.3,3608.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754435865267,1.2925,3610.9,3610.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754435883491,0.2856,3612.4,3612.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754435943635,42.5397,3615.2,3615.1,19.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754435958052,41.834,3615.2,3615.1,19.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754436018600,41.5971,3614.5,3614.4,0.86965]
["bitfinex-derivatives","ETHF0:USTF0",1754436069526,1.4513,3611.3,3611.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1754436120465,1.7461,3614.1,3614.0,19.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754436175799,43.08996319,3616.8,3616.7,20.07531]
["bitfinex-derivatives","ETHF0:USTF0",1754436183004,1.0635,3618.6,3618.5,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1754436238862,1.66306993,3614.1,3614.0,19.93641]
["bitfinex-derivatives","ETHF0:USTF0",1754436257366,3.362,3616.0,3615.9,2.20533]
["bitfinex-derivatives","ETHF0:USTF0",1754436302917,2.12006993,3616.8,3616.7,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1754436384971,2.10626993,3617.7,3617.6,0.55287]
["bitfinex-derivatives","ETHF0:USTF0",1754436448807,2.07306993,3618.1,3618.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754436467321,42.87306993,3617.3,3617.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754436535569,19.50236993,3612.2,3612.1,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754436541883,61.42611092,3612.7,3612.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754436629854,40.8,3618.1,3618.0,2.21361]
["bitfinex-derivatives","ETHF0:USTF0",1754436696198,0.3033,3617.2,3617.1,2.29475]
["bitfinex-derivatives","ETHF0:USTF0",1754436700003,42.4385,3617.1,3617.0,2.29476]
["bitfinex-derivatives","ETHF0:USTF0",1754436778561,42.03793,3614.6,3614.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754436786070,40.8,3614.0,3613.9,2.29624]
["bitfinex-derivatives","ETHF0:USTF0",1754436885954,1.99431,3612.8,3612.7,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754436913062,1.4726,3613.9,3613.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754436974913,41.2271,3617.1,3617.0,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1754437070980,40.8,3616.7,3616.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754437081089,60.9931,3615.9,3615.8,2.30835]
["bitfinex-derivatives","ETHF0:USTF0",1754437172865,41.5135,3615.7,3615.6,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754437212614,1.7415,3616.4,3616.3,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1754437295752,1.7653,3617.3,3617.2,2.30232]
["bitfinex-derivatives","ETHF0:USTF0",1754437388231,41.62458607,3624.1,3623.5,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1754437421550,1.7517,3619.5,3619.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754437455588,1.0047,3619.7,3619.6,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1754437548254,61.7695,3618.2,3618.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754437556465,19.6078,3618.5,3618.4,2.00794]
["bitfinex-derivatives","ETHF0:USTF0",1754437623509,1.7436,3616.2,3616.1,0.55309]
["bitfinex-derivatives","ETHF0:USTF0",1754437659232,20.9147,3617.2,3617.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754437706359,1.7494,3618.1,3618.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754437779215,42.3661,3615.5,3615.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754437786828,61.1889,3615.8,3615.7,2.11176]
["bitfinex-derivatives","ETHF0:USTF0",1754437862974,40.8,3615.3,3615.2,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1754437891981,41.8674,3613.5,3613.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754437948714,40.8,3612.9,3612.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754438053482,1.0016,3612.2,3612.1,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754438074006,40.8,3612.3,3612.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754438074310,40.8,3612.3,3612.2,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754438074606,0.2859,3612.5,3612.4,2.20827]
["bitfinex-derivatives","ETHF0:USTF0",1754438075002,41.0859,3612.5,3612.4,2.20827]
["bitfinex-derivatives","ETHF0:USTF0",1754438075200,1.25442,3612.8,3612.7,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1754438075403,20.99472,3612.8,3612.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754438075603,21.30042,3612.8,3612.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754438075805,1.4481,3612.8,3612.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754438076006,60.3466,3612.9,3612.8,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1754438076207,61.0939,3612.9,3612.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754438078008,40.8,3612.9,3612.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754438078200,1.1622,3613.3,3613.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754438078405,20.4391,3613.3,3613.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754438078610,42.2481,3613.3,3613.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754438079107,42.5538,3613.3,3613.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754438079609,42.5538,3613.3,3613.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754438080204,0.5982,3612.9,3612.2,1.69095]
["bitfinex-derivatives","ETHF0:USTF0",1754438080409,0.7888,3612.3,3612.2,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754438080906,0.7888,3612.3,3612.2,8.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754438081113,0.7888,3612.3,3612.2,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754438082208,0.5029,3612.3,3612.2,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754438082515,1.4481,3612.3,3612.2,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754438082710,1.7538,3612.3,3612.2,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754438083206,1.4481,3612.3,3612.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754438083402,1.7538,3612.3,3612.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754438083608,1.7538,3612.3,3612.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754438083809,1.7538,3612.3,3612.2,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754438084208,1.7538,3612.3,3612.2,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754438087512,1.1622,3612.8,3612.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754438088217,1.4481,3612.8,3612.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754438088414,1.7538,3612.8,3612.7,2.20822]
["bitfinex-derivatives","ETHF0:USTF0",1754438089216,1.7538,3612.8,3612.7,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754438089418,0.7008,3612.8,3612.6,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754438089717,1.7538,3612.7,3612.6,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754438090808,0.7473,3612.6,3612.5,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754438091005,1.25445,3612.6,3612.4,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1754438091209,2.120893,3613.0,3612.3,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754438091210,0.96197,3612.4,3612.3,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754438091416,1.7538,3612.4,3612.3,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754438091616,1.7538,3612.4,3612.3,0.86037]
["bitfinex-derivatives","ETHF0:USTF0",1754438092115,42.5538,3612.4,3612.3,0.86037]
["bitfinex-derivatives","ETHF0:USTF0",1754438092319,42.5538,3612.4,3612.3,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1754438092820,0.55368,3612.3,3612.2,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754438093022,0.7008,3612.3,3612.1,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754438093214,1.7538,3612.2,3612.1,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754438093824,0.7008,3612.2,3612.0,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754438094019,1.7538,3612.1,3612.0,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1754438095920,1.58343,3612.0,3611.9,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1754438096215,2.36433,3612.0,3611.9,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1754438097519,42.18419,3612.4,3611.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754438097823,1.8106,3611.4,3611.3,1.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754438098016,1.8106,3611.4,3611.3,2.21963]
["bitfinex-derivatives","ETHF0:USTF0",1754438098819,2.36442,3611.4,3611.3,2.21963]
["bitfinex-derivatives","ETHF0:USTF0",1754438099724,2.36442,3611.4,3611.3,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1754438099725,1.8106,3611.4,3611.3,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1754438100026,1.8106,3611.4,3611.3,2.02363]
["bitfinex-derivatives","ETHF0:USTF0",1754438100723,1.5117,3611.4,3611.3,2.21963]
["bitfinex-derivatives","ETHF0:USTF0",1754438101318,42.6106,3611.4,3611.3,2.21963]
["bitfinex-derivatives","ETHF0:USTF0",1754438102118,42.6106,3611.4,3611.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754438102323,0.7278,3611.2,3611.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754438102523,0.7278,3611.2,3611.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754438102524,1.8106,3611.2,3611.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754438105826,0.7278,3611.0,3610.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754438106032,1.8106,3611.0,3610.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754438107428,1.8106,3611.0,3610.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754438107926,1.8106,3610.8,3610.7,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754438108328,1.8106,3610.8,3610.7,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754438108628,1.8106,3610.8,3610.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754438108823,1.8106,3610.8,3610.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754438110429,1.8106,3610.8,3610.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754438117429,1.58063,3610.8,3610.6,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754438117632,1.8106,3610.7,3610.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754438117820,1.8106,3610.7,3610.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754438118332,1.8106,3610.7,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754438118333,1.5117,3610.3,3610.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754438118632,1.8106,3610.3,3610.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754438118829,2.05143,3610.0,3609.9,1.29474373]
["bitfinex-derivatives","ETHF0:USTF0",1754438119132,2.36463,3610.0,3609.9,1.29474373]
["bitfinex-derivatives","ETHF0:USTF0",1754438119333,43.16463,3610.0,3609.9,1.29474373]
["bitfinex-derivatives","ETHF0:USTF0",1754438119524,43.16463,3610.0,3609.9,1.49284373]
["bitfinex-derivatives","ETHF0:USTF0",1754438120128,43.16463,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754438120333,62.14263,3610.0,3609.9,1.29474373]
["bitfinex-derivatives","ETHF0:USTF0",1754438120936,62.14263,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754438121233,62.14263,3610.0,3609.9,1.29474373]
["bitfinex-derivatives","ETHF0:USTF0",1754438121430,62.14263,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754438122431,61.89091,3610.0,3609.3,0.55413]
["bitfinex-derivatives","ETHF0:USTF0",1754438122633,1.8106,3609.7,3609.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754438122929,1.8106,3609.7,3609.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754438123132,0.5174,3609.3,3609.2,1.51434]
["bitfinex-derivatives","ETHF0:USTF0",1754438123331,1.3013,3609.3,3609.2,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1754438123531,0.8306,3609.3,3609.2,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1754438123732,0.8306,3609.3,3609.2,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1754438124129,1.1985,3609.2,3609.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754438124334,2.36476,3609.2,3609.1,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754438124534,2.06586,3609.2,3609.1,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754438124944,1.68964,3609.4,3608.7,0.55423]
["bitfinex-derivatives","ETHF0:USTF0",1754438125131,0.4881,3608.9,3608.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754438125433,1.2501,3608.9,3608.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754438125638,1.4403,3608.9,3608.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754438125838,1.7255,3608.9,3608.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754438126733,1.7255,3608.9,3608.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754438126938,0.2914,3608.9,3608.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754438127138,1.4403,3608.9,3608.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754438127339,0.6783,3608.5,3608.4,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1754438127536,1.4403,3608.5,3608.4,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1754438127736,41.1043,3608.5,3608.4,2.21187]
["bitfinex-derivatives","ETHF0:USTF0",1754438127942,41.562,3608.5,3608.4,2.21187]
["bitfinex-derivatives","ETHF0:USTF0",1754438128634,41.562,3608.5,3608.4,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1754438128839,41.8472,3608.5,3608.4,1.80517]
["bitfinex-derivatives","ETHF0:USTF0",1754438129041,41.8472,3608.5,3608.4,2.21197]
["bitfinex-derivatives","ETHF0:USTF0",1754438129239,41.1043,3608.5,3608.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754438129434,41.562,3608.5,3608.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754438130040,41.8472,3608.5,3608.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754438130843,41.562,3608.5,3608.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754438131044,41.8472,3608.5,3608.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754438131546,41.562,3608.5,3608.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754438133335,41.8472,3608.5,3608.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754438134038,41.8472,3608.5,3608.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754438134241,41.8472,3608.5,3608.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754438134642,41.562,3608.5,3608.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754438136547,60.543,3608.5,3608.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754438137336,40.8,3608.5,3608.4,7.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754438137543,18.982,3609.0,3608.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754438137749,1.4212,3609.2,3609.1,2.21187]
["bitfinex-derivatives","ETHF0:USTF0",1754438137948,61.2032,3609.2,3609.1,2.21187]
["bitfinex-derivatives","ETHF0:USTF0",1754438138344,61.5075,3609.2,3609.1,2.21187]
["bitfinex-derivatives","ETHF0:USTF0",1754438138544,61.5075,3609.2,3609.1,1.80507]
["bitfinex-derivatives","ETHF0:USTF0",1754438139344,61.5075,3609.2,3609.1,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1754438139652,61.5075,3609.2,3609.1,1.80507]
["bitfinex-derivatives","ETHF0:USTF0",1754438139845,61.2213,3609.2,3609.1,2.21187]
["bitfinex-derivatives","ETHF0:USTF0",1754438140246,61.5065,3609.2,3609.1,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1754438140639,61.5065,3609.2,3609.1,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1754438141949,0.6783,3609.6,3609.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1754438142146,20.7055,3609.6,3609.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1754438142341,20.92087508,3609.6,3609.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754438142546,1.23241,3609.5,3609.3,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1754438142742,0.3043,3609.3,3609.2,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754438143044,1.7255,3609.2,3609.1,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1754438143247,20.7055,3609.2,3609.1,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1754438143557,1.7255,3608.6,3608.5,2.00006]
["bitfinex-derivatives","ETHF0:USTF0",1754438143848,1.4403,3608.6,3608.5,2.21196]
["bitfinex-derivatives","ETHF0:USTF0",1754438144251,1.2501,3608.6,3608.5,2.21196]
["bitfinex-derivatives","ETHF0:USTF0",1754438144650,1.4403,3608.6,3608.5,2.21196]
["bitfinex-derivatives","ETHF0:USTF0",1754438146760,1.4403,3609.1,3609.0,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1754438147054,20.4193,3609.1,3609.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754438147358,21.43741021,3609.1,3609.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754438147562,21.43741021,3609.1,3609.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754438148461,21.43741021,3609.1,3608.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754438148462,0.6783,3608.8,3608.7,1.69213]
["bitfinex-derivatives","ETHF0:USTF0",1754438148653,1.7255,3608.8,3608.7,1.69213]
["bitfinex-derivatives","ETHF0:USTF0",1754438149160,1.7255,3608.8,3608.7,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1754438150659,1.7255,3608.8,3608.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754438153460,1.4403,3608.8,3608.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754438155259,1.754,3608.8,3608.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754438157759,1.754,3608.8,3608.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754438158261,1.754,3608.8,3608.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754438158458,1.23253,3608.8,3608.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754438158657,1.737,3608.7,3608.6,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1754438158858,20.715,3608.7,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438159262,19.7717,3608.7,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438159454,20.4003,3608.7,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438159859,20.714,3608.7,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438160165,1.737,3608.7,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438160366,20.714,3608.7,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438160861,20.4003,3608.7,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438161768,1.4233,3608.7,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438162068,20.4003,3608.7,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438162264,1.4233,3608.7,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438162466,20.3993,3608.7,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438162859,1.4233,3608.7,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438163061,20.3993,3608.7,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438163365,20.713,3608.7,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438164057,1.4233,3608.7,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438165866,1.4233,3608.7,3608.6,1.77025]
["bitfinex-derivatives","ETHF0:USTF0",1754438166063,1.4233,3608.7,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438169169,1.737,3608.7,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438169365,18.975,3608.8,3608.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754438169563,18.975,3608.8,3608.6,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1754438169759,19.2757,3608.8,3608.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754438170270,20.2082,3608.8,3608.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754438170668,20.3983,3608.8,3608.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754438171471,20.2674,3609.0,3608.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754438171665,0.3007,3609.4,3609.3,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1754438171871,1.96931498,3609.4,3609.3,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1754438172275,1.03681498,3609.4,3609.3,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1754438173171,1.47531498,3609.4,3609.3,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1754438173567,2.47311498,3609.4,3609.3,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1754438173767,1.737,3609.4,3609.3,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1754438174876,1.4233,3609.4,3609.3,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1754438175578,60.5102,3609.6,3609.5,2.18011]
["bitfinex-derivatives","ETHF0:USTF0",1754438175766,60.8239,3609.6,3609.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754438175970,60.8239,3609.6,3609.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754438176164,60.8239,3609.6,3609.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754438177072,0.55411,3609.5,3609.4,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754438177280,1.737,3609.0,3608.9,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754438177671,1.737,3609.0,3608.9,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754438178172,0.4385,3608.9,3608.3,3.82068641]
["bitfinex-derivatives","ETHF0:USTF0",1754438178477,1.2332,3608.9,3608.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754438178679,1.97748,3609.1,3609.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754438179177,0.74426,3609.2,3609.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754438179381,0.7947,3609.2,3609.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754438180879,1.2332,3609.2,3609.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754438181474,0.1963,3609.2,3609.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754438181674,20.20722,3609.5,3609.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754438181874,20.20722,3609.5,3609.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754438182177,20.52092,3609.5,3609.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754438182379,21.26012,3609.5,3609.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754438182879,21.26012,3609.5,3609.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754438183183,1.737,3609.2,3609.1,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1754438183382,2.29119,3609.0,3608.8,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1754438183681,1.737,3608.9,3608.8,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1754438183876,1.4233,3608.9,3608.8,1.96831]
["bitfinex-derivatives","ETHF0:USTF0",1754438184077,1.4233,3608.9,3608.8,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1754438184479,1.737,3608.9,3608.8,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1754438186282,1.737,3608.9,3608.8,1.96831]
["bitfinex-derivatives","ETHF0:USTF0",1754438186672,1.737,3608.9,3608.8,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754438187887,1.737,3608.9,3608.8,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1754438189583,1.737,3608.9,3608.8,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754438189981,1.737,3608.9,3608.8,1.98241]
["bitfinex-derivatives","ETHF0:USTF0",1754438190181,1.737,3608.9,3608.8,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1754438194282,1.3062,3608.7,3608.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754438194585,1.762,3608.7,3608.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754438195587,1.762,3608.7,3608.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754438197383,1.762,3608.7,3608.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754438198283,1.762,3608.7,3608.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754438200587,1.762,3608.7,3608.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754438201086,1.46,3608.7,3608.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1754438201482,1.762,3608.7,3608.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1754438203287,0.84123,3608.8,3608.6,0.55423]
["bitfinex-derivatives","ETHF0:USTF0",1754438203488,1.762,3608.7,3608.6,2.21323]
["bitfinex-derivatives","ETHF0:USTF0",1754438204587,1.762,3608.7,3608.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1754438204886,1.762,3608.7,3608.5,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754438205095,1.173,3608.1,3608.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754438205393,1.173,3608.1,3608.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754438205592,41.973,3608.1,3608.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754438205788,42.26,3608.1,3608.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1754438206184,41.3129,3608.1,3608.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1754438206384,40.8,3608.1,3607.9,0.55436]
["bitfinex-derivatives","ETHF0:USTF0",1754438206588,40.8,3608.1,3608.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754438206790,41.087,3608.1,3608.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1754438207397,41.5428,3608.1,3608.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1754438208394,1.0192,3608.0,3607.9,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1754438208594,1.762,3608.0,3607.9,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1754438208792,1.762,3608.0,3607.9,1.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754438210095,40.8,3608.1,3607.9,1.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754438210096,40.8,3608.1,3607.9,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1754438210294,40.8,3608.1,3608.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1754438210693,41.087,3608.1,3608.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1754438210893,41.087,3608.1,3608.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754438211097,41.8448,3608.1,3608.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754438211399,41.8448,3608.1,3608.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754438211599,1.762,3608.1,3608.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754438211899,1.762,3608.1,3608.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1754438212293,1.762,3608.0,3607.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1754438212500,1.762,3608.0,3607.9,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1754438212701,1.762,3608.0,3607.9,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1754438212895,1.762,3608.0,3607.9,2.21335]
["bitfinex-derivatives","ETHF0:USTF0",1754438214799,1.46,3608.0,3607.9,2.21335]
["bitfinex-derivatives","ETHF0:USTF0",1754438216004,60.5235,3608.4,3608.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754438216205,60.8163,3608.4,3608.3,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754438216504,60.8163,3608.4,3608.3,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754438216703,60.8163,3608.4,3608.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754438217605,60.8163,3608.4,3608.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754438219001,40.8,3608.4,3608.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754438219303,59.763,3608.4,3608.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754438219801,1.0002,3609.2,3609.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754438220003,1.7501,3609.2,3609.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754438220302,41.53656978,3609.2,3609.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754438220503,0.99531721,3609.8,3609.7,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1754438220702,1.03901663,3610.0,3609.9,2.24035]
["bitfinex-derivatives","ETHF0:USTF0",1754438220901,0.73661663,3610.0,3609.9,2.24035]
["bitfinex-derivatives","ETHF0:USTF0",1754438221407,1.4573,3610.6,3610.5,2.24026]
["bitfinex-derivatives","ETHF0:USTF0",1754438221606,1.54039262,3610.6,3610.5,2.24026]
["bitfinex-derivatives","ETHF0:USTF0",1754438221900,0.73679262,3610.9,3610.7,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1754438222103,0.73679262,3611.3,3611.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1754438222404,40.8,3611.4,3611.2,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1754438222707,41.1024,3611.4,3611.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754438225099,41.5595,3611.4,3611.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754438225300,41.5595,3611.4,3610.3,1.38495]
["bitfinex-derivatives","ETHF0:USTF0",1754438225301,0.6978,3610.9,3610.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754438225608,1.4573,3610.9,3610.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754438225802,1.7501,3610.9,3610.8,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1754438225999,1.7501,3610.9,3610.8,2.24021]
["bitfinex-derivatives","ETHF0:USTF0",1754438226197,1.7501,3610.9,3610.8,1.56181]
["bitfinex-derivatives","ETHF0:USTF0",1754438226395,0.9561,3610.8,3610.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754438226600,1.7501,3610.8,3610.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754438228503,1.7501,3610.8,3610.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754438228703,1.4573,3610.8,3610.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754438229806,1.7501,3610.8,3610.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754438230409,1.7501,3610.8,3610.5,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754438230608,1.7501,3610.8,3610.4,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1754438230609,1.7501,3610.5,3610.4,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1754438230802,1.7501,3610.5,3610.4,2.02837]
["bitfinex-derivatives","ETHF0:USTF0",1754438231003,1.7501,3610.5,3610.4,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1754438231304,1.4573,3610.5,3610.4,1.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754438231507,1.7501,3610.5,3610.4,1.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754438232309,1.7501,3610.5,3610.4,1.83157]
["bitfinex-derivatives","ETHF0:USTF0",1754438233307,1.0002,3610.5,3610.4,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1754438233505,1.4573,3610.5,3610.4,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1754438233702,0.55387,3611.1,3610.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754438233904,1.293,3611.0,3610.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754438234099,1.293,3611.0,3610.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754438234304,1.7501,3611.0,3610.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754438234506,1.7501,3611.0,3610.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754438236102,1.7501,3611.0,3610.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754438236298,1.7501,3611.0,3610.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754438236702,1.7501,3611.0,3610.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754438236906,1.7501,3611.0,3610.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754438236907,0.6978,3610.3,3610.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754438237109,1.4573,3610.3,3610.2,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754438237411,1.7501,3610.3,3610.2,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754438237611,1.4573,3610.3,3610.2,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754438239307,1.4573,3610.6,3610.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754438239610,1.7501,3610.6,3610.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754438241113,1.4573,3610.6,3610.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754438241308,40.8,3611.4,3609.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754438241615,0.6978,3610.9,3610.8,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754438241913,1.4573,3610.9,3610.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754438242102,1.4573,3610.9,3610.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754438244514,1.7501,3610.9,3610.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754438245610,41.2611,3611.4,3611.3,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754438245911,41.5689,3611.4,3611.3,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754438247516,41.8729,3611.4,3611.3,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754438248302,41.8729,3611.4,3611.2,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754438248303,0.9938,3611.3,3611.2,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754438248503,1.7589,3611.3,3611.2,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754438250201,1.4549,3611.3,3611.2,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754438250512,1.7589,3611.3,3611.2,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1754438250804,0.686,3611.3,3611.2,1.54164]
["bitfinex-derivatives","ETHF0:USTF0",1754438251009,40.8,3611.4,3611.2,2.28974]
["bitfinex-derivatives","ETHF0:USTF0",1754438251207,40.8,3611.4,3611.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754438251611,41.2611,3611.4,3611.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754438252409,41.5651,3611.4,3611.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754438253415,40.8,3611.4,3611.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754438253910,19.1448,3611.9,3611.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754438254116,20.67587233,3611.9,3611.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754438254322,20.67587233,3611.9,3611.8,2.28966]
["bitfinex-derivatives","ETHF0:USTF0",1754438254519,62.24097233,3611.9,3611.8,2.28966]
["bitfinex-derivatives","ETHF0:USTF0",1754438255014,62.23997233,3611.9,3611.8,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1754438255616,62.23997233,3611.9,3611.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754438255812,62.23997233,3611.9,3611.6,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754438255813,1.7589,3611.7,3611.6,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754438256712,40.8,3611.9,3611.8,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754438256919,61.55364472,3611.9,3611.8,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1754438257513,61.55364472,3611.9,3611.8,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1754438259915,61.55264472,3611.9,3611.8,1.82966]
["bitfinex-derivatives","ETHF0:USTF0",1754438260122,61.55264472,3611.9,3611.8,2.28966]
["bitfinex-derivatives","ETHF0:USTF0",1754438261211,1.7589,3611.4,3611.3,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754438261921,1.4511,3611.4,3611.3,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754438265026,1.7589,3611.4,3611.3,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754438265322,1.7589,3611.4,3611.3,1.98913]
["bitfinex-derivatives","ETHF0:USTF0",1754438265523,1.7589,3611.4,3611.3,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754438265719,0.55385,3611.2,3611.1,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754438265923,1.7589,3611.2,3611.1,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754438266120,1.23986,3611.2,3611.0,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754438266426,1.7589,3610.9,3610.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754438266619,1.7589,3610.9,3610.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754438266818,42.5589,3610.9,3610.8,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754438267026,42.2511,3610.9,3610.8,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754438267219,42.5589,3610.9,3610.8,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754438269027,40.8,3610.9,3610.8,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754438270425,20.3941,3611.4,3611.3,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1754438270725,20.7019,3611.4,3611.3,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754438271026,61.5019,3611.4,3611.3,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754438271327,61.5019,3611.4,3611.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1754438271328,60.746,3611.4,3611.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1754438271528,60.746,3611.4,3611.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754438272032,60.746,3611.4,3611.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754438272522,59.743,3611.4,3611.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754438272829,1.003,3611.2,3611.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754438273017,0.94507,3611.1,3611.0,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1754438273221,1.003,3611.1,3611.0,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1754438273421,1.003,3611.1,3611.0,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1754438273926,1.003,3611.1,3611.0,1.52917]
["bitfinex-derivatives","ETHF0:USTF0",1754438274125,0.3912,3611.3,3611.2,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1754438274422,59.743,3611.4,3611.2,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1754438274627,59.743,3611.4,3611.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754438275230,40.8,3611.4,3611.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754438276427,40.8,3611.4,3611.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754438277627,41.425,3611.4,3611.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754438278022,41.1158,3611.4,3611.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754438278229,40.8,3611.4,3611.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754438279124,41.1158,3611.4,3611.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754438279728,41.425,3611.4,3611.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754438280234,40.8,3611.4,3611.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754438281232,41.1158,3611.4,3611.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754438283834,41.425,3611.4,3611.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754438285133,40.8,3611.4,3611.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754438286733,41.1158,3611.4,3611.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754438286931,40.8,3611.4,3611.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754438289834,18.94,3611.6,3611.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754438290037,0.5106,3611.5,3611.4,1.34912]
["bitfinex-derivatives","ETHF0:USTF0",1754438290439,41.3106,3611.5,3611.4,1.34912]
["bitfinex-derivatives","ETHF0:USTF0",1754438292237,41.6264,3611.5,3611.4,1.83952]
["bitfinex-derivatives","ETHF0:USTF0",1754438295338,0.4055,3612.1,3612.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1754438295536,1.89827431,3612.1,3612.0,1.83943]
["bitfinex-derivatives","ETHF0:USTF0",1754438295739,1.37292362,3612.4,3612.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754438295935,42.1451,3612.4,3612.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754438298634,42.5918,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438309240,1.4826,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438309742,42.2826,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438311342,42.5789,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438314644,42.2826,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438315045,42.5789,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438328259,1.7789,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438333959,1.1668,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438334160,0.9573,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438334360,1.2533,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438335066,1.4623,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438335363,1.7491,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438336064,1.4623,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438337769,1.7491,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438342867,1.4623,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438344468,1.7491,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438345267,1.4623,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438345463,0.6106,3612.4,3612.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438345673,1.1451,3612.6,3612.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754438345976,1.4528,3612.6,3612.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754438346479,1.1451,3612.6,3612.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754438346661,0.6948,3612.8,3612.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754438346865,0.3039,3612.8,3612.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754438347466,1.3077,3613.0,3612.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754438347467,1.0,3613.0,3612.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754438347671,1.0,3613.0,3612.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754438349172,1.4503,3613.0,3612.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754438349473,1.7396,3612.9,3612.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754438350075,1.7396,3612.9,3612.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754438350879,0.6948,3612.4,3612.3,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1754438351083,1.7396,3612.4,3612.3,2.32138]
["bitfinex-derivatives","ETHF0:USTF0",1754438355786,1.7396,3612.4,3612.3,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1754438356386,1.7396,3612.4,3612.3,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1754438356687,1.7396,3612.4,3612.3,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1754438357074,1.7396,3612.4,3612.3,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1754438358689,1.7396,3612.4,3612.3,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1754438359082,1.7396,3611.8,3611.7,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1754438359381,1.7396,3611.8,3611.7,2.02537]
["bitfinex-derivatives","ETHF0:USTF0",1754438359582,1.7396,3611.8,3611.7,2.32147]
["bitfinex-derivatives","ETHF0:USTF0",1754438360379,1.4528,3611.8,3611.7,2.32147]
["bitfinex-derivatives","ETHF0:USTF0",1754438360580,1.7396,3611.8,3611.7,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1754438360787,1.7396,3611.7,3611.6,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754438361286,42.5396,3611.7,3611.6,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754438362489,1.7396,3611.6,3611.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754438362875,1.7396,3611.6,3611.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754438363077,1.7396,3611.6,3611.5,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754438363776,1.4528,3611.6,3611.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754438364181,1.7396,3611.6,3611.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754438368890,1.4528,3611.6,3611.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754438369389,1.7405,3611.6,3611.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754438370685,1.4528,3611.6,3611.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754438371286,1.7405,3611.6,3611.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754438372785,1.4528,3611.6,3611.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754438374691,1.7405,3611.6,3611.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754438377298,1.7405,3611.6,3611.5,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754438377696,1.7405,3611.6,3611.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754438378402,1.7405,3611.6,3611.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754438378602,1.7405,3611.6,3611.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754438378901,1.7405,3611.6,3611.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754438379300,1.7405,3611.6,3611.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754438380598,0.9502,3611.6,3611.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754438380801,1.25739,3612.3,3612.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754438381001,2.28659,3612.3,3612.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754438381398,43.08659,3612.3,3612.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754438382907,43.08659,3612.3,3612.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754438385096,1.7329,3612.3,3612.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754438385899,1.7329,3612.3,3611.0,2.48621231]
["bitfinex-derivatives","ETHF0:USTF0",1754438386108,0.21737691,3612.5,3611.0,2.48621231]
["bitfinex-derivatives","ETHF0:USTF0",1754438386109,0.95279446,3612.5,3611.0,2.48621231]
["bitfinex-derivatives","ETHF0:USTF0",1754438386310,0.5835,3612.3,3611.1,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754438386510,1.76461755,3612.3,3611.0,2.48621231]
["bitfinex-derivatives","ETHF0:USTF0",1754438386706,1.0292,3612.2,3611.0,2.48621231]
["bitfinex-derivatives","ETHF0:USTF0",1754438386910,1.0292,3612.1,3611.3,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754438387106,1.7329,3612.0,3611.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754438387301,1.7329,3612.0,3611.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754438387907,1.4452,3612.0,3611.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754438388108,1.7329,3612.0,3611.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754438388711,1.2872,3612.0,3611.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754438389015,0.21711738,3612.5,3611.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754438389016,1.7329,3611.4,3611.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754438389214,1.7329,3611.4,3611.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754438389410,0.5835,3612.2,3611.1,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754438389616,1.0292,3612.0,3611.1,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754438389815,0.12628518,3612.4,3611.0,2.48621231]
["bitfinex-derivatives","ETHF0:USTF0",1754438390016,1.7329,3611.8,3611.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754438390613,1.7329,3611.8,3611.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754438391012,1.7329,3611.8,3611.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754438391209,1.7329,3611.8,3611.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754438391413,0.7037,3611.6,3611.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754438391613,1.7329,3611.6,3611.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754438391814,1.7329,3611.6,3611.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754438392112,1.7329,3611.6,3611.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754438392309,0.5031,3611.3,3611.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754438392514,1.7329,3611.3,3611.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754438394323,0.7037,3611.0,3610.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754438394523,1.7329,3611.0,3610.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754438395227,1.4452,3611.0,3610.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754438397012,1.1494,3611.0,3610.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754438397215,0.99531721,3612.2,3610.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754438397216,1.55079438,3611.9,3611.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754438397415,0.9961,3611.9,3611.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754438397920,1.7396,3611.9,3611.8,1.7662]