{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":207094,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754092802029,4.7858,3488.0,3487.9,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092802733,2.882,3487.9,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092802930,4.7858,3487.7,3487.6,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754092803333,4.7858,3487.7,3487.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092803732,3.6514,3487.7,3487.6,2.60429]
["bitfinex-derivatives","ETHF0:USTF0",1754092803932,4.7858,3487.7,3487.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092804427,0.57365,3487.9,3487.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754092804636,5.35945,3487.9,3487.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092805029,2.47754,3487.3,3487.2,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754092805229,4.7858,3487.3,3487.2,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754092805430,1.45781,3487.6,3487.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754092805630,1.45781,3487.6,3487.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092805831,3.36161,3487.6,3487.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092806025,4.49601,3487.6,3487.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092806230,2.04305,3487.9,3487.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092806636,0.8841,3488.6,3488.2,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1754092806846,0.57352,3488.7,3488.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754092807131,3.76694,3488.1,3487.5,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754092807330,1.9038,3487.6,3487.5,2.60429]
["bitfinex-derivatives","ETHF0:USTF0",1754092807629,1.9038,3487.6,3487.1,4.64221]
["bitfinex-derivatives","ETHF0:USTF0",1754092807630,4.7858,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092807827,2.47761,3486.8,3486.7,6.36552411]
["bitfinex-derivatives","ETHF0:USTF0",1754092808029,5.35961,3486.8,3486.7,1.12712411]
["bitfinex-derivatives","ETHF0:USTF0",1754092810837,5.35961,3486.8,3486.7,3.15772411]
["bitfinex-derivatives","ETHF0:USTF0",1754092811038,5.35961,3486.8,3486.7,1.12712411]
["bitfinex-derivatives","ETHF0:USTF0",1754092811431,4.7858,3486.4,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092811630,3.2078,3486.6,3486.3,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092811831,0.8841,3486.5,3486.3,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092812032,5.77955,3486.6,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092812033,0.57395,3486.0,3485.9,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754092812230,1.3405,3486.5,3486.4,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092812428,4.7858,3486.5,3486.4,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092812636,0.5633,3486.1,3486.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754092812832,1.9038,3486.1,3486.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754092813029,2.47775,3486.0,3485.9,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092813237,3.6514,3486.0,3485.9,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092813435,4.7858,3486.0,3485.9,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092813634,0.5853,3485.5,3485.4,4.39234]
["bitfinex-derivatives","ETHF0:USTF0",1754092813837,0.5853,3485.5,3485.4,5.81244]
["bitfinex-derivatives","ETHF0:USTF0",1754092814341,4.7858,3485.7,3485.6,2.60461]
["bitfinex-derivatives","ETHF0:USTF0",1754092814741,3.56675732,3488.6,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092814742,0.8841,3486.3,3486.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754092814940,7.9936,3486.6,3486.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092815139,3.9017,3486.2,3486.1,2.60452]
["bitfinex-derivatives","ETHF0:USTF0",1754092815441,4.7858,3486.5,3486.4,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092816041,1.4694,3486.5,3486.4,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092816340,44.5098,3487.1,3486.4,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092816341,45.3939,3487.1,3487.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1754092816541,4.6772,3487.1,3487.0,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092816744,3.7931,3487.1,3487.0,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092817042,6.246,3487.7,3487.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092817241,0.57368,3487.6,3486.7,4.64237]
["bitfinex-derivatives","ETHF0:USTF0",1754092817439,3.2078,3487.7,3487.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754092817440,1.9038,3487.3,3487.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754092817642,4.7858,3487.3,3487.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092818241,1.91419,3487.6,3487.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092818444,2.2246,3487.6,3487.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092818845,1.4694,3487.6,3487.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092819044,3.2078,3487.7,3487.6,2.60428]
["bitfinex-derivatives","ETHF0:USTF0",1754092819643,1.4694,3487.9,3487.8,2.60425]
["bitfinex-derivatives","ETHF0:USTF0",1754092820050,4.7858,3487.9,3487.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092820244,4.7858,3487.9,3487.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754092820447,4.0306,3487.2,3487.1,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754092820748,4.7858,3487.2,3487.1,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754092821649,2.7879,3487.6,3487.5,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754092821852,2.7879,3487.6,3487.5,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754092822147,3.7931,3487.7,3487.6,2.60428]
["bitfinex-derivatives","ETHF0:USTF0",1754092822352,4.6772,3487.7,3487.6,5.67318]
["bitfinex-derivatives","ETHF0:USTF0",1754092822642,5.4324,3487.7,3487.6,5.67318]
["bitfinex-derivatives","ETHF0:USTF0",1754092822850,3.2078,3487.7,3487.6,5.67318]
["bitfinex-derivatives","ETHF0:USTF0",1754092823446,4.6772,3487.7,3487.6,5.67318]
["bitfinex-derivatives","ETHF0:USTF0",1754092823647,5.4324,3487.7,3487.6,5.67318]
["bitfinex-derivatives","ETHF0:USTF0",1754092823844,3.7931,3487.7,3487.6,5.67318]
["bitfinex-derivatives","ETHF0:USTF0",1754092824044,5.4324,3487.7,3487.6,2.60428]
["bitfinex-derivatives","ETHF0:USTF0",1754092824248,2.47754,3487.3,3487.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092824547,5.35954,3487.3,3487.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754092824743,5.35954,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092824744,2.47754,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092824950,4.7858,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092825245,1.43422,3487.6,3486.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754092825246,2.8962,3486.9,3486.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754092825448,4.7858,3486.9,3486.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754092825648,4.7858,3486.8,3486.7,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754092825850,4.7858,3486.8,3486.7,8.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754092826048,4.7858,3486.8,3486.7,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754092826347,4.7858,3486.8,3486.7,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754092826547,4.7858,3486.8,3486.7,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754092826754,4.7858,3486.8,3486.7,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754092827451,4.7858,3486.8,3486.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754092828747,0.57376,3487.2,3486.7,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754092828949,0.6274,3487.3,3487.2,5.52065]
["bitfinex-derivatives","ETHF0:USTF0",1754092829145,0.57373,3487.4,3487.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754092829449,2.307,3487.4,3487.3,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754092829754,8.0982,3487.7,3487.6,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754092830249,4.54498,3487.1,3487.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754092830448,4.54501,3486.8,3486.7,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754092830651,2.55771,3486.8,3486.5,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1754092830851,1.43435,3487.3,3486.5,4.62215]
["bitfinex-derivatives","ETHF0:USTF0",1754092830852,4.8904,3486.6,3486.5,4.62215]
["bitfinex-derivatives","ETHF0:USTF0",1754092831054,4.8904,3486.6,3486.5,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754092831357,4.8904,3486.6,3486.5,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754092831547,0.57386,3486.5,3486.4,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754092831854,0.57386,3486.5,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092831855,5.46426,3486.5,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092832155,4.8904,3486.4,3486.3,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754092832453,4.8904,3486.4,3486.3,7.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754092832850,4.8904,3486.4,3486.3,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754092833049,4.8904,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092833456,4.83683,3486.8,3486.7,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754092833656,3.47693,3486.8,3486.7,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754092833858,0.6274,3486.8,3486.7,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754092834355,2.307,3486.8,3486.7,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754092834550,4.8904,3486.8,3486.7,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754092834748,2.307,3486.8,3486.7,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754092835151,0.6274,3486.8,3486.7,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754092835955,1.5466,3486.8,3486.7,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754092836154,4.0238,3486.8,3486.7,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754092836353,4.8904,3486.8,3486.7,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754092836650,1.9839,3486.5,3486.4,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754092836851,5.46426,3486.5,3486.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754092838156,4.8904,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092838458,1.9839,3486.1,3486.0,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754092838756,5.46433,3486.1,3486.0,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754092838953,5.46433,3486.1,3486.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754092839861,5.46436,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092840460,5.46436,3485.9,3485.8,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754092841255,5.46436,3485.9,3485.8,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754092841457,0.57386,3486.6,3486.5,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754092841752,0.57377,3487.1,3486.7,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754092841954,5.76263,3487.8,3487.1,3.52916]
["bitfinex-derivatives","ETHF0:USTF0",1754092842265,41.59879884,3488.4,3487.1,3.52916]
["bitfinex-derivatives","ETHF0:USTF0",1754092842266,0.5736,3488.1,3487.7,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754092842451,0.9192,3488.2,3487.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754092842653,0.9192,3488.2,3488.0,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1754092842853,0.5736,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092843359,3.4801,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092844553,0.9192,3488.3,3488.1,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754092844754,0.9192,3488.3,3488.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754092844755,2.0399,3488.3,3488.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754092844960,0.9192,3488.3,3488.2,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754092845349,3.48007,3488.3,3488.2,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754092845548,2.3594,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092845756,1.1207,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092846063,2.0399,3487.9,3487.8,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1754092846262,0.9192,3488.0,3487.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754092846456,0.9192,3488.0,3487.9,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754092846754,3.2078,3488.3,3488.2,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1754092846954,1.0,3488.6,3488.5,3.52894]
["bitfinex-derivatives","ETHF0:USTF0",1754092847159,1.0,3488.6,3488.5,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754092848359,3.2078,3489.5,3488.6,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1754092848559,3.2078,3489.5,3489.4,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1754092848859,3.2078,3489.5,3489.0,3.78124]
["bitfinex-derivatives","ETHF0:USTF0",1754092849156,3.2078,3489.5,3488.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754092849368,2.9065,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092849857,0.9192,3489.0,3488.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754092850060,2.9065,3488.7,3488.6,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754092850357,3.2078,3489.1,3488.9,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754092850358,1.9873,3489.1,3488.9,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754092850662,0.5734,3489.3,3488.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754092850861,0.57344,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092851066,1.49264,3489.1,3488.6,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754092851261,2.9065,3488.8,3488.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754092851557,1.43334,3489.8,3488.6,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754092851558,4.0744,3489.0,3488.6,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754092851765,2.56077,3488.9,3488.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754092851966,2.9065,3488.8,3488.7,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754092852158,0.5735,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092852465,1.9873,3488.7,3488.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754092852865,2.9065,3488.7,3488.6,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754092853167,2.9065,3488.7,3488.6,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754092853665,2.9065,3488.7,3488.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754092853867,3.2078,3489.5,3488.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754092854059,0.5734,3489.3,3488.6,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1754092854259,0.57344,3489.1,3488.7,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754092854463,0.57344,3489.1,3488.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754092854660,0.9192,3488.9,3488.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754092855167,0.9192,3488.9,3488.8,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754092855567,0.57349,3488.8,3488.5,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754092855764,0.57352,3488.6,3488.5,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754092855969,3.48002,3488.6,3488.5,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754092856466,3.48002,3488.6,3488.5,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754092857168,3.48002,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092857369,2.9065,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092857766,2.9065,3488.6,3488.5,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754092858068,2.9065,3488.6,3488.5,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754092858265,3.47658,3488.9,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092858467,0.8937,3488.8,3488.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754092858668,3.4766,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092858870,0.8937,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092859064,2.9031,3488.6,3488.5,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754092859272,0.5735,3488.7,3488.5,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754092859479,1.02670292,3492.2,3488.6,28.76604]
["bitfinex-derivatives","ETHF0:USTF0",1754092859680,0.8937,3492.3,3491.5,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1754092859979,3.2078,3493.3,3490.3,2.86618]
["bitfinex-derivatives","ETHF0:USTF0",1754092859980,1.1857,3494.1,3492.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754092860181,1.1857,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092860381,1.1857,3493.9,3493.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754092860382,2.0094,3493.9,3493.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754092860676,1.0,3494.6,3493.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754092860677,1.0,3494.6,3493.8,1.37894242]
["bitfinex-derivatives","ETHF0:USTF0",1754092860882,1.8237,3494.6,3494.3,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1754092861179,1.8237,3494.6,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092861180,0.8237,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092861385,3.2078,3494.4,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092861686,2.0094,3493.6,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092861976,24.0368,3494.4,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092861977,3.47586,3493.2,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092862184,3.47586,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092862185,2.9031,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092862380,0.8937,3493.7,3493.1,4.67887]
["bitfinex-derivatives","ETHF0:USTF0",1754092862582,0.8937,3494.3,3493.6,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754092862883,0.8937,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092862884,2.9031,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092863088,42.294,3494.6,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092863274,3.0794,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092863477,3.9031,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092864688,0.8237,3495.8,3495.5,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754092864887,0.8937,3495.7,3495.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754092865181,0.57237,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092865385,0.8937,3495.6,3495.5,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754092865579,2.9031,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092866182,1.1857,3498.0,3496.2,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1754092866382,0.8937,3497.4,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092867292,3.33e-06,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092868492,1.1857,3496.8,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092868687,0.8937,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092868987,1.0,3497.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092868988,1.43017,3497.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092869184,0.57216,3496.9,3496.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754092869488,2.0794,3496.7,3496.2,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1754092869679,1.1857,3496.8,3496.1,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754092869885,1.0,3497.6,3496.4,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1754092870085,0.8237,3497.3,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092870289,0.8937,3497.2,3497.1,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754092870491,2.7174,3497.6,3497.2,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1754092870785,1.1857,3497.5,3497.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754092870981,1.1857,3497.5,3497.4,0.57208]
["bitfinex-derivatives","ETHF0:USTF0",1754092871186,1.1757,3497.5,3497.4,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1754092871489,2.2895,3497.3,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092871688,1.0,3497.6,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092871689,1.7174,3497.2,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092871888,1.7174,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092872288,0.8937,3497.3,3496.6,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754092872491,1.7174,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092873198,2.9031,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092873490,2.0794,3497.4,3497.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754092873695,2.0794,3497.4,3497.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754092874192,2.0794,3497.3,3496.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754092874385,5.4617,3497.5,3496.4,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1754092874386,2.0794,3496.8,3496.5,0.57223]
["bitfinex-derivatives","ETHF0:USTF0",1754092874586,1.1857,3496.7,3496.5,0.57223]
["bitfinex-derivatives","ETHF0:USTF0",1754092874796,1.1857,3496.7,3496.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754092875093,1.46591,3496.6,3496.2,3.78007]
["bitfinex-derivatives","ETHF0:USTF0",1754092875294,1.1857,3496.5,3496.3,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1754092875593,1.1857,3496.5,3496.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754092875791,2.0794,3496.7,3496.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754092875987,0.57221,3496.7,3496.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754092876192,2.0794,3496.4,3496.2,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754092876396,0.5722,3496.7,3496.4,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754092876688,0.57213,3497.1,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092876891,1.1857,3497.2,3497.1,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754092877195,2.0794,3497.4,3497.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754092877391,2.6515,3497.4,3497.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754092877889,0.8937,3497.4,3496.7,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754092878193,2.9031,3496.8,3496.7,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754092878385,2.61591,3497.4,3496.7,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754092878590,0.57216,3496.9,3496.7,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754092878791,2.9031,3496.8,3496.7,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754092879095,0.5721,3497.3,3496.7,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754092879292,1.39583,3497.2,3496.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754092879489,2.65155,3497.0,3496.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754092879890,1.46585,3497.0,3496.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754092880092,3.47528,3496.8,3496.7,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754092880291,3.47528,3496.8,3495.3,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1754092880292,0.57229,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092880495,2.9031,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092880697,2.9031,3496.1,3496.0,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754092881392,0.57237,3495.7,3495.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754092881700,0.8937,3495.7,3495.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754092881998,0.57235,3495.8,3495.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754092882697,1.46605,3495.8,3495.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754092882899,0.57235,3495.8,3495.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754092883891,0.8937,3495.8,3495.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754092884198,0.8937,3495.8,3495.7,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754092884399,1.46609,3495.5,3495.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754092884591,3.47549,3495.5,3495.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754092885795,2.28991,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092885996,1.1857,3494.8,3494.7,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754092886196,2.9031,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092886396,0.57257,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092886601,3.47567,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092887894,2.9031,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092888695,0.57256,3494.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092888899,0.57256,3494.5,3494.4,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092889600,0.57253,3494.7,3494.6,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092889803,0.57253,3494.7,3494.6,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092890803,0.57257,3494.4,3494.3,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754092890999,1.43099,3495.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092891303,0.57245,3495.2,3495.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092891491,1.94825,3495.2,3495.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092891700,1.3758,3495.2,3495.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092892404,1.94819,3495.5,3495.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754092892703,1.94819,3495.5,3495.4,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092893299,0.57244,3495.2,3495.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754092893503,1.3758,3494.9,3494.8,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092893807,3.246,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092894401,3.246,3494.8,3494.7,3.78032]
["bitfinex-derivatives","ETHF0:USTF0",1754092894705,3.246,3494.8,3494.7,4.70902]
["bitfinex-derivatives","ETHF0:USTF0",1754092894905,1.8702,3495.5,3494.9,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092895100,6.01455,3495.6,3495.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754092895101,3.246,3495.3,3495.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754092895304,3.246,3495.3,3495.1,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1754092895305,1.3758,3495.3,3495.1,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1754092895512,1.3758,3495.3,3495.2,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092896198,0.5724,3495.5,3494.9,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1754092896199,2.906,3495.5,3495.3,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092896503,1.3758,3495.4,3495.3,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092896901,4.63875,3495.6,3494.9,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092897107,1.3758,3494.2,3494.1,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754092897407,3.81862,3494.1,3493.6,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092897607,3.97841053,3494.1,3493.6,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092897802,3.246,3494.1,3493.9,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1754092898107,1.94831,3494.8,3494.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754092898310,0.73238407,3494.7,3494.6,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092898508,0.9578,3495.1,3494.7,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092898707,0.9578,3495.1,3494.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754092898904,3.246,3494.7,3494.6,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754092899108,3.246,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092899307,1.3758,3494.7,3494.6,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754092899509,0.5725,3494.9,3494.7,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754092899810,0.57248,3495.0,3494.7,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754092900010,1.3758,3495.1,3495.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092900208,2.11071898,3495.1,3495.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092900518,3.06851898,3495.1,3495.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092900904,2.86247,3494.9,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092901110,2.91959,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092901304,3.65508746,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092902909,2.91959,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092903110,21.127,3494.6,3494.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092903310,21.86224455,3494.6,3494.5,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092903509,21.127,3494.6,3494.5,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092904113,21.86231083,3494.6,3494.5,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092904308,21.127,3494.6,3494.5,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092904509,21.86267125,3494.6,3494.5,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092904710,23.29727125,3494.6,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092905015,0.9712,3494.4,3494.2,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754092905210,1.3758,3494.3,3494.2,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754092905407,21.127,3494.6,3494.3,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092905611,21.127,3494.6,3494.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754092905907,21.127,3494.6,3494.5,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092906611,45.8006,3495.2,3495.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092906612,21.66646,3495.1,3495.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092906809,22.40248983,3495.1,3495.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092907114,0.73602983,3495.1,3495.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092907306,0.73602983,3495.1,3495.0,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092907812,0.73602983,3495.1,3495.0,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1754092908211,2.17062983,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092908509,3.08302983,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092909312,1.3758,3494.7,3494.6,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754092909504,0.57251,3494.8,3494.6,3.85073]
["bitfinex-derivatives","ETHF0:USTF0",1754092909709,0.57251,3494.8,3494.7,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092909907,0.73761219,3495.0,3494.8,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754092910210,62.3,3495.2,3495.1,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092910513,63.03804714,3495.2,3495.1,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092911010,21.82104714,3495.2,3495.1,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092911411,0.57246,3495.1,3494.9,3.78028]
["bitfinex-derivatives","ETHF0:USTF0",1754092911712,21.65545,3495.2,3494.9,7.05848]
["bitfinex-derivatives","ETHF0:USTF0",1754092911918,0.73842533,3495.1,3495.0,2.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754092912111,0.73842533,3495.1,3495.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092912306,2.347,3495.1,3495.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754092912512,0.57245,3495.2,3495.0,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092912712,21.59645,3495.2,3495.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092912911,23.71088268,3495.2,3495.1,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092913119,22.3998,3495.2,3495.1,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092913308,0.5724,3495.5,3495.1,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092913513,21.75786492,3495.4,3495.3,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1754092913714,0.57234,3495.9,3495.7,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1754092914012,23.69892955,3495.8,3495.7,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092914313,21.75078955,3495.8,3495.7,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754092914518,22.3878,3495.8,3495.7,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092915112,21.75086156,3495.8,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092915313,21.75086156,3495.8,3495.3,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754092915314,2.347,3495.6,3495.3,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754092915524,21.012,3495.8,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092915525,2.2882,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092915720,2.347,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092916212,0.57245,3495.2,3495.0,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754092916418,1.94825,3495.2,3495.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754092916813,1.94825,3495.2,3494.9,3.78028]
["bitfinex-derivatives","ETHF0:USTF0",1754092916814,0.57245,3495.2,3494.9,3.78028]
["bitfinex-derivatives","ETHF0:USTF0",1754092917016,0.9712,3495.1,3494.9,4.74908]
["bitfinex-derivatives","ETHF0:USTF0",1754092917209,1.3758,3495.0,3494.9,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754092917421,1.4346,3495.0,3494.9,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754092918121,1.3758,3495.0,3494.9,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754092918315,1.90575,3495.2,3495.0,3.82636]
["bitfinex-derivatives","ETHF0:USTF0",1754092918618,20.976,3495.3,3495.2,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754092919626,22.2903,3495.6,3495.2,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754092919812,20.957,3495.6,3495.0,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1754092920017,20.957,3495.6,3495.5,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754092920319,0.57237,3495.7,3495.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754092920530,20.938,3495.7,3495.6,2.78337]
["bitfinex-derivatives","ETHF0:USTF0",1754092920824,20.934,3495.8,3495.7,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1754092921118,20.934,3495.8,3495.7,3.82626]
["bitfinex-derivatives","ETHF0:USTF0",1754092921817,1.4005,3496.0,3495.4,2.50081]
["bitfinex-derivatives","ETHF0:USTF0",1754092922020,1.3333,3495.9,3495.7,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1754092922223,1.3333,3495.9,3495.8,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754092922519,0.57245,3495.2,3494.9,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754092922719,0.57242,3495.4,3495.0,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754092922915,2.3436,3495.3,3495.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754092923123,2.3436,3495.3,3495.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754092923316,1.3333,3495.2,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092923622,1.3333,3494.9,3494.8,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754092924123,1.3333,3494.9,3494.8,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754092924420,20.928,3495.6,3494.9,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754092924727,20.928,3495.6,3495.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754092924928,0.57238,3495.6,3495.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754092925126,0.5724,3495.5,3495.3,1.61532]
["bitfinex-derivatives","ETHF0:USTF0",1754092925330,1.3333,3495.4,3495.3,2.50082]
["bitfinex-derivatives","ETHF0:USTF0",1754092925526,1.60725439,3496.0,3495.8,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1754092925730,22.46605439,3496.2,3496.0,2.50071]
["bitfinex-derivatives","ETHF0:USTF0",1754092926030,2.05622283,3496.1,3496.0,0.57231]
["bitfinex-derivatives","ETHF0:USTF0",1754092926220,1.03029163,3496.1,3496.0,3.78011]
["bitfinex-derivatives","ETHF0:USTF0",1754092926421,1.0259312,3496.7,3496.5,3.82613]
["bitfinex-derivatives","ETHF0:USTF0",1754092926624,1.0259312,3496.7,3496.6,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754092926823,21.9469312,3496.8,3496.7,3.82609]
["bitfinex-derivatives","ETHF0:USTF0",1754092927315,20.921,3496.8,3496.7,3.82609]
["bitfinex-derivatives","ETHF0:USTF0",1754092927521,20.921,3496.8,3496.7,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754092927716,23.2802312,3496.8,3496.7,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754092928122,3.3887312,3496.8,3496.7,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754092928323,4.3318312,3496.8,3496.7,0.9695323]
["bitfinex-derivatives","ETHF0:USTF0",1754092928724,25.2518312,3496.8,3496.7,0.9695323]
["bitfinex-derivatives","ETHF0:USTF0",1754092929127,24.2987312,3496.8,3496.7,2.0124323]
["bitfinex-derivatives","ETHF0:USTF0",1754092929327,23.2728,3496.8,3496.7,2.0124323]
["bitfinex-derivatives","ETHF0:USTF0",1754092929636,24.2079,3496.8,3496.7,2.0124323]
["bitfinex-derivatives","ETHF0:USTF0",1754092929829,26.26130585,3496.8,3496.7,2.0124323]
["bitfinex-derivatives","ETHF0:USTF0",1754092930132,22.2353,3496.8,3496.7,2.0124323]
["bitfinex-derivatives","ETHF0:USTF0",1754092930434,24.1098,3496.8,3496.2,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754092930630,1.3333,3496.2,3496.1,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754092931031,3.3059,3496.2,3496.1,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754092931335,3.3059,3496.2,3495.0,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1754092931336,2.2764,3496.2,3495.1,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1754092931528,6.65394253,3495.9,3495.7,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1754092932125,1.3333,3495.8,3495.7,0.65584642]
["bitfinex-derivatives","ETHF0:USTF0",1754092932431,3.3059,3495.8,3495.7,1.69874642]
["bitfinex-derivatives","ETHF0:USTF0",1754092932630,2.2764,3495.8,3495.7,1.69874642]
["bitfinex-derivatives","ETHF0:USTF0",1754092932830,2.2764,3495.8,3495.7,2.01874642]
["bitfinex-derivatives","ETHF0:USTF0",1754092933032,2.2764,3495.8,3495.7,2.90424642]
["bitfinex-derivatives","ETHF0:USTF0",1754092933330,0.57238,3495.6,3495.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754092933528,0.9431,3495.3,3495.1,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754092933738,2.2764,3495.1,3495.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754092933930,3.3059,3495.1,3495.0,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1754092934233,0.57242,3495.4,3495.2,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754092934537,2.2764,3495.3,3495.2,1.61533]
["bitfinex-derivatives","ETHF0:USTF0",1754092934929,3.3059,3495.3,3495.2,1.61533]
["bitfinex-derivatives","ETHF0:USTF0",1754092935835,3.3059,3495.3,3495.2,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754092936434,3.3059,3495.3,3494.9,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1754092936636,8.94047946,3495.2,3495.0,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754092936837,8.94047946,3495.2,3495.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754092937339,8.94047946,3495.2,3495.0,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754092937635,0.9431,3495.1,3495.0,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754092937832,7.60717946,3495.1,3495.0,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754092938330,9.97094184,3495.1,3495.0,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754092938536,10.90234184,3495.1,3495.0,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754092938840,4.49243184,3495.1,3495.0,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754092939037,1.03046238,3495.1,3495.0,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754092939536,0.29744238,3495.1,3495.0,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754092939725,2.38e-06,3495.1,3495.0,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754092940434,0.94310238,3495.1,3495.0,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754092940640,3.30590238,3495.1,3495.0,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754092941736,2.3628,3495.0,3494.9,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1754092941935,3.3059,3495.0,3494.9,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1754092942439,3.3059,3495.0,3494.1,2.86312]
["bitfinex-derivatives","ETHF0:USTF0",1754092942637,8.20730379,3494.2,3494.1,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1754092943442,8.20730379,3494.2,3493.6,61.998]
["bitfinex-derivatives","ETHF0:USTF0",1754092943736,8.20730379,3494.2,3493.9,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1754092944041,5.66099497,3494.2,3494.1,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1754092944745,3.2078,3494.4,3494.3,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754092944939,9.87614192,3494.4,3494.3,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754092945139,6.66834192,3494.4,3494.3,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754092945446,9.87614192,3494.4,3493.9,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1754092945635,9.38830741,3494.4,3493.9,1.51440244]
["bitfinex-derivatives","ETHF0:USTF0",1754092945830,9.38830741,3494.4,3494.3,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754092946034,4.1509,3494.4,3494.3,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754092946230,3.2078,3494.4,3494.3,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754092946436,3.2078,3494.4,3493.8,18.93325295]
["bitfinex-derivatives","ETHF0:USTF0",1754092946641,3.34139678,3493.9,3493.8,19.50592295]
["bitfinex-derivatives","ETHF0:USTF0",1754092946842,1.03016215,3493.9,3493.8,19.50592295]
["bitfinex-derivatives","ETHF0:USTF0",1754092947046,3.2078,3494.9,3494.1,2.86312]
["bitfinex-derivatives","ETHF0:USTF0",1754092947340,4.1509,3494.9,3494.8,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754092947539,4.1509,3494.9,3494.8,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1754092947740,5.7306,3494.9,3494.8,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1754092948539,4.7875,3494.9,3494.5,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1754092948844,4.7875,3494.9,3494.8,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754092949043,3.2078,3494.9,3494.8,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754092949247,4.1491,3495.4,3495.3,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1754092950243,5.7288,3495.4,3495.3,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1754092950445,2.521,3495.3,3494.2,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1754092950643,2.872,3495.3,3495.2,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754092951149,3.8133,3495.3,3495.2,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754092951644,4.84367357,3495.3,3495.2,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754092952142,2.521,3495.0,3494.1,1.43155]
["bitfinex-derivatives","ETHF0:USTF0",1754092952446,3.2078,3494.7,3494.6,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1754092952649,4.23817357,3494.7,3494.6,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1754092952947,1.03037357,3494.7,3494.6,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1754092953145,8.05147357,3494.7,3494.6,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1754092954537,4.23817357,3494.7,3494.6,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1754092955343,4.23817357,3494.7,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092955646,3.55137357,3494.6,3494.5,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1754092955840,4.84367357,3494.6,3494.5,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1754092956354,3.55137357,3494.6,3494.5,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1754092956850,6.75917357,3494.6,3494.5,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1754092957654,2.2336,3494.5,3494.4,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754092957949,3.55137357,3494.5,3494.4,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754092958252,1.97167357,3494.5,3494.4,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754092959450,4.84367357,3494.5,3494.4,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754092959649,1.03037357,3494.5,3494.4,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754092959951,3.2078,3494.7,3494.6,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1754092960151,7.0211,3494.7,3494.6,1.60306835]
["bitfinex-derivatives","ETHF0:USTF0",1754092960350,10.27061129,3504.7,3494.8,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1754092960351,3.78017,3495.7,3494.8,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1754092960554,3.78017,3495.7,3495.5,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754092960756,3.78017,3495.7,3495.6,1.03052835]
["bitfinex-derivatives","ETHF0:USTF0",1754092961356,0.68881351,3495.7,3495.6,1.03052835]
["bitfinex-derivatives","ETHF0:USTF0",1754092962161,0.57235,3495.8,3495.7,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1754092962356,0.9413,3495.8,3495.7,1.60288835]
["bitfinex-derivatives","ETHF0:USTF0",1754092962554,0.57233,3495.9,3495.8,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754092962852,0.57233,3495.9,3495.8,4.81065835]
["bitfinex-derivatives","ETHF0:USTF0",1754092962853,2.872,3495.9,3495.8,4.81065835]
["bitfinex-derivatives","ETHF0:USTF0",1754092963257,2.872,3495.9,3495.8,5.73455835]
["bitfinex-derivatives","ETHF0:USTF0",1754092963560,1.2923,3496.9,3496.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754092963755,3.2078,3497.0,3496.2,4.23832835]
["bitfinex-derivatives","ETHF0:USTF0",1754092963958,2.872,3496.8,3496.7,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1754092964165,3.77995,3497.0,3496.7,1.60270835]
["bitfinex-derivatives","ETHF0:USTF0",1754092964352,3.77995,3497.0,3496.8,1.03052835]
["bitfinex-derivatives","ETHF0:USTF0",1754092964556,3.8133,3497.0,3496.9,1.03052835]
["bitfinex-derivatives","ETHF0:USTF0",1754092965361,3.8133,3496.8,3496.7,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754092965763,4.38548,3496.8,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092965956,3.8133,3496.7,3496.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1754092966265,3.8133,3496.7,3496.6,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754092966462,3.8133,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092966660,4.38556,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092966860,3.8133,3496.2,3496.1,5.10105167]
["bitfinex-derivatives","ETHF0:USTF0",1754092967365,3.94202403,3496.5,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092967564,1.43066,3496.3,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092967761,0.57232,3496.0,3495.7,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754092967962,0.57232,3496.0,3495.7,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754092968163,0.57232,3496.0,3495.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754092968859,0.57226,3496.3,3495.7,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754092969056,3.2078,3496.5,3496.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754092969057,0.57229,3496.2,3496.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754092969264,0.57227,3496.3,3496.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754092969454,2.15197,3496.3,3496.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754092970363,2.15197,3496.3,3496.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754092970364,19.89126004,3496.5,3496.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754092970562,0.57227,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092971263,0.57225,3496.4,3496.2,4.70396]
["bitfinex-derivatives","ETHF0:USTF0",1754092971466,0.57222,3496.6,3496.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754092971675,20.687,3496.7,3496.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754092971866,20.687,3496.7,3496.2,3.78007]
["bitfinex-derivatives","ETHF0:USTF0",1754092972170,20.687,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092972171,0.57226,3496.4,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092972569,0.1267,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092973378,19.72577288,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092973665,0.57221,3496.6,3496.5,3.5663069]
["bitfinex-derivatives","ETHF0:USTF0",1754092973858,0.57221,3496.6,3496.4,3.5663069]
["bitfinex-derivatives","ETHF0:USTF0",1754092974260,0.57226,3496.3,3496.2,6.7741069]
["bitfinex-derivatives","ETHF0:USTF0",1754092974576,3.2078,3496.3,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092974872,0.5724,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092975372,19.71282276,3495.7,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092975873,0.57237,3495.6,3495.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754092976172,0.57237,3495.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092976568,0.57237,3495.6,3495.4,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754092976767,0.57237,3495.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092977170,0.57237,3495.6,3495.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754092977366,21.46527,3495.6,3495.5,3.44739494]
["bitfinex-derivatives","ETHF0:USTF0",1754092977676,21.46527,3495.6,3495.5,1.92749494]
["bitfinex-derivatives","ETHF0:USTF0",1754092978279,21.46527,3495.6,3495.5,1.00359494]
["bitfinex-derivatives","ETHF0:USTF0",1754092978763,21.46527,3495.6,3495.5,1.94869494]
["bitfinex-derivatives","ETHF0:USTF0",1754092979675,18.94636815,3495.6,3495.5,1.94869494]
["bitfinex-derivatives","ETHF0:USTF0",1754092980373,12.76382444,3495.6,3495.5,1.94869494]
["bitfinex-derivatives","ETHF0:USTF0",1754092982270,12.76382444,3495.6,3495.5,1.00359494]
["bitfinex-derivatives","ETHF0:USTF0",1754092982474,12.76382444,3495.6,3495.5,1.94869494]
["bitfinex-derivatives","ETHF0:USTF0",1754092983272,12.76382444,3495.6,3495.5,0.16557494]
["bitfinex-derivatives","ETHF0:USTF0",1754092983476,0.57249,3494.9,3494.8,3.57095648]
["bitfinex-derivatives","ETHF0:USTF0",1754092983684,24.38829,3494.9,3494.8,3.57095648]
["bitfinex-derivatives","ETHF0:USTF0",1754092983874,0.5726,3494.2,3494.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754092984181,0.57265,3493.9,3493.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754092984587,0.57265,3493.9,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092984588,0.57264,3494.0,3493.9,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754092985479,20.611,3494.3,3494.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754092985684,0.57264,3494.0,3493.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1754092985979,0.57264,3494.0,3493.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754092986481,0.57264,3494.0,3493.9,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754092988081,0.57264,3494.0,3493.9,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754092988476,0.57264,3494.0,3493.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754092988881,0.57264,3494.0,3493.9,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754092990185,0.57264,3494.0,3493.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754092991486,0.57267,3493.8,3493.7,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754092991680,0.57267,3493.8,3493.1,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754092991681,0.57275,3493.3,3493.1,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754092991986,21.12375,3493.3,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092992286,21.12375,3493.3,3493.1,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754092992882,21.12375,3493.3,3493.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754092993185,21.12375,3493.3,3493.2,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754092993676,21.12375,3493.3,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092994180,21.12375,3493.3,3493.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754092994777,21.12375,3493.3,3492.7,1.12518789]
["bitfinex-derivatives","ETHF0:USTF0",1754092995092,20.547,3493.2,3493.1,1.58587237]
["bitfinex-derivatives","ETHF0:USTF0",1754092995381,41.229,3493.5,3493.4,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754092995576,3.2078,3494.3,3493.9,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1754092995776,0.57263,3494.1,3494.0,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754092995973,3.2078,3494.8,3494.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1754092996176,0.57242,3495.4,3494.8,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754092996382,0.57242,3495.4,3495.3,7.13107237]
["bitfinex-derivatives","ETHF0:USTF0",1754092996880,41.229,3495.9,3495.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1754092997074,21.14332,3496.0,3495.9,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754092997380,3.78006,3496.3,3496.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1754092997580,24.36606,3496.3,3496.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754092998783,0.57232,3495.9,3495.8,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754092998980,0.5724,3495.4,3495.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754092999174,0.5724,3495.4,3495.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754092999887,0.5724,3495.4,3495.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754093000188,0.57245,3495.2,3495.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754093000890,0.57245,3495.2,3494.9,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754093001083,0.57247,3495.0,3494.9,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754093001383,0.57247,3495.0,3494.9,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754093001782,3.7802,3495.5,3495.1,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754093001979,24.3482,3495.5,3495.4,3.92327237]
["bitfinex-derivatives","ETHF0:USTF0",1754093002184,24.3538,3495.5,3495.4,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754093002681,21.1475,3495.5,3495.4,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754093002887,0.57245,3495.1,3495.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754093003189,21.14505,3495.1,3495.0,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754093003488,3.2078,3495.9,3495.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754093003682,0.57236,3495.7,3495.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754093003888,0.57796,3495.7,3495.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754093004091,0.57236,3495.7,3495.6,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754093004684,0.57247,3495.0,3494.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754093004888,21.13257,3495.0,3494.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754093005193,0.57964,3494.6,3494.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754093005383,21.13364,3494.6,3494.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754093005884,0.57258,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093006090,0.57968,3494.3,3494.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754093007486,0.002,3494.2,3493.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093007689,0.57265,3493.9,3493.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093007894,0.57882,3493.5,3493.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754093008185,20.549,3493.5,3493.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1754093008391,20.549,3493.5,3493.4,3.31259676]
["bitfinex-derivatives","ETHF0:USTF0",1754093009095,20.5551,3493.5,3493.4,3.31259676]
["bitfinex-derivatives","ETHF0:USTF0",1754093009390,1.43188,3493.3,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093009589,1.43188,3493.3,3492.7,1.12518789]
["bitfinex-derivatives","ETHF0:USTF0",1754093009590,1.15233,3492.8,3492.7,0.53286789]
["bitfinex-derivatives","ETHF0:USTF0",1754093009887,1.15233,3492.8,3492.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754093009888,0.57905,3492.1,3492.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754093010190,21.13905,3492.1,3492.0,2.33797237]
["bitfinex-derivatives","ETHF0:USTF0",1754093010393,21.13905,3492.1,3492.0,3.91917237]
["bitfinex-derivatives","ETHF0:USTF0",1754093011187,21.71245,3492.1,3492.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093011686,21.71245,3492.1,3492.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754093012093,21.13295,3492.1,3492.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093012390,0.57293,3492.2,3492.1,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754093012586,0.57293,3492.2,3492.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1754093013688,0.57293,3492.2,3492.1,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093014288,0.57293,3492.2,3492.1,3.91917237]
["bitfinex-derivatives","ETHF0:USTF0",1754093015485,21.11892,3492.3,3492.1,3.91917237]
["bitfinex-derivatives","ETHF0:USTF0",1754093015692,21.11892,3492.3,3492.2,3.91917237]
["bitfinex-derivatives","ETHF0:USTF0",1754093017094,4.23149738,3492.9,3492.2,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093017292,1.15245,3492.1,3492.0,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754093017593,22.63855642,3492.1,3492.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093018898,22.63855642,3492.1,3492.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1754093019095,22.63855642,3492.1,3492.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754093019397,1.15252,3491.7,3491.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093019595,22.65362642,3491.7,3491.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093020097,1.15258,3491.3,3491.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093020293,21.65958,3491.3,3491.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093020794,1.15262,3491.0,3490.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093020986,0.57317,3490.7,3490.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093021192,21.67167,3490.7,3490.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093021394,1.15274,3490.3,3490.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093021592,21.67174,3490.3,3490.2,0.94087237]
["bitfinex-derivatives","ETHF0:USTF0",1754093021793,21.67174,3490.3,3490.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093021988,0.57329,3490.0,3489.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754093022295,0.0061,3489.9,3489.7,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754093022500,0.57331,3489.9,3489.8,2.33797237]
["bitfinex-derivatives","ETHF0:USTF0",1754093022796,0.57321,3490.5,3490.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754093022996,1.02369738,3491.4,3491.0,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754093023306,0.57302,3491.7,3491.5,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093023600,5.21351,3492.3,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093023601,3.7812,3492.3,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093023788,0.57294,3492.1,3492.0,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093023995,1.50147637,3492.1,3492.0,3.91917237]
["bitfinex-derivatives","ETHF0:USTF0",1754093024195,21.42093,3492.2,3492.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1754093024395,21.42093,3492.2,3492.1,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754093024595,0.57293,3492.2,3492.1,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754093024797,21.41993,3492.2,3492.1,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754093024993,0.0061,3492.9,3492.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754093025193,0.57285,3492.7,3492.6,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754093025394,0.57285,3492.7,3492.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754093025595,0.57291,3492.3,3492.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754093025797,21.41791,3492.3,3492.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754093026002,21.41791,3492.3,3492.2,2.52207237]
["bitfinex-derivatives","ETHF0:USTF0",1754093026497,21.42401,3492.3,3492.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093026695,21.99741,3492.3,3492.2,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754093026895,21.41791,3492.3,3492.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1754093027096,21.41791,3492.3,3492.2,3.91917237]
["bitfinex-derivatives","ETHF0:USTF0",1754093028200,20.845,3492.3,3492.2,3.91917237]
["bitfinex-derivatives","ETHF0:USTF0",1754093028401,0.57288,3492.5,3492.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754093028601,0.57288,3492.5,3492.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1754093028796,0.57288,3492.5,3492.4,3.91917237]
["bitfinex-derivatives","ETHF0:USTF0",1754093029897,0.57288,3492.5,3492.4,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093030200,0.57288,3492.5,3492.4,3.91917237]
["bitfinex-derivatives","ETHF0:USTF0",1754093031101,21.40986,3492.7,3492.6,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754093031304,22.33331448,3492.7,3492.6,3.91917237]
["bitfinex-derivatives","ETHF0:USTF0",1754093032699,22.33941448,3492.7,3492.6,3.91917237]
["bitfinex-derivatives","ETHF0:USTF0",1754093032905,22.91281448,3492.7,3492.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093033201,22.91281448,3492.7,3492.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1754093033202,22.33941448,3492.7,3492.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1754093033504,1.15241,3492.3,3492.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093033706,22.85286448,3492.3,3492.2,0.94087237]
["bitfinex-derivatives","ETHF0:USTF0",1754093033901,0.57296,3492.0,3491.9,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754093034203,21.35206,3492.0,3491.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1754093034404,22.27826525,3492.0,3491.9,3.91917237]
["bitfinex-derivatives","ETHF0:USTF0",1754093034799,22.27216525,3492.0,3491.9,3.91917237]
["bitfinex-derivatives","ETHF0:USTF0",1754093034995,1.15251,3491.7,3491.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093035207,22.84071525,3491.7,3491.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754093035404,0.57307,3491.3,3491.2,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754093035905,0.57307,3491.3,3491.2,7.12697237]
["bitfinex-derivatives","ETHF0:USTF0",1754093036094,1.50085865,3491.3,3491.2,7.12697237]
["bitfinex-derivatives","ETHF0:USTF0",1754093037303,1.43281,3491.1,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093037496,2.08356693,3491.0,3490.9,0.96327237]
["bitfinex-derivatives","ETHF0:USTF0",1754093037701,1.50896693,3491.0,3490.9,0.96327237]
["bitfinex-derivatives","ETHF0:USTF0",1754093037907,1.50896693,3491.0,3490.9,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093039707,2.08356693,3491.0,3490.9,2.49377237]
["bitfinex-derivatives","ETHF0:USTF0",1754093040097,1.50896693,3491.0,3490.9,2.49377237]
["bitfinex-derivatives","ETHF0:USTF0",1754093040304,1.50896693,3491.0,3490.9,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093040499,0.57321,3490.5,3490.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1754093040702,1.50905693,3490.5,3490.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754093041010,1.50905693,3490.5,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093041011,0.57327,3490.1,3490.0,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754093041311,0.57332,3489.8,3489.7,2.95440517]
["bitfinex-derivatives","ETHF0:USTF0",1754093041509,0.57332,3489.8,3489.7,2.45860517]
["bitfinex-derivatives","ETHF0:USTF0",1754093041510,1.15522,3489.8,3489.7,2.45860517]
["bitfinex-derivatives","ETHF0:USTF0",1754093041703,1.50260096,3489.8,3489.7,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754093042008,2.52629834,3489.8,3489.7,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754093042205,4.71040096,3489.8,3489.7,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754093043006,4.85865735,3489.8,3489.7,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754093043208,6.90605212,3489.8,3489.7,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754093043416,0.57355,3488.4,3488.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754093043706,22.24204898,3488.4,3488.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754093043906,22.82394898,3488.4,3488.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754093044305,0.92749898,3488.4,3488.3,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093044503,0.57355,3488.5,3488.4,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754093044708,1.49974045,3488.5,3488.4,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093044912,0.92619045,3488.5,3488.4,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093046901,1.02431769,3489.3,3489.0,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754093047100,0.5734,3489.3,3489.2,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093047309,1.59771769,3489.3,3489.2,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093047506,1.02431769,3489.3,3489.2,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093047712,20.769,3489.3,3489.2,1.45907237]
["bitfinex-derivatives","ETHF0:USTF0",1754093047906,22.2771,3489.3,3489.2,1.45907237]
["bitfinex-derivatives","ETHF0:USTF0",1754093048100,20.7763,3489.3,3489.2,1.45907237]
["bitfinex-derivatives","ETHF0:USTF0",1754093048310,0.5807,3489.4,3489.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754093048518,22.8505,3489.4,3489.3,0.96327237]
["bitfinex-derivatives","ETHF0:USTF0",1754093049006,21.3497,3489.4,3489.3,2.49377237]
["bitfinex-derivatives","ETHF0:USTF0",1754093049210,21.3424,3489.4,3489.3,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093049406,21.3424,3489.4,3488.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754093049407,0.58075,3489.0,3488.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754093049604,22.84155,3489.0,3488.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754093049810,22.84155,3489.0,3488.9,0.96327237]
["bitfinex-derivatives","ETHF0:USTF0",1754093050210,20.76,3489.0,3488.9,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093050412,0.57345,3489.1,3488.9,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093050610,2.52866103,3489.4,3489.0,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093050811,0.57337,3489.5,3489.4,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754093051010,0.57337,3489.5,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093051209,0.57337,3489.5,3489.4,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093051412,0.57337,3489.6,3489.4,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093051610,0.57337,3489.6,3489.2,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754093051817,21.33235,3489.7,3489.5,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093052110,21.33235,3489.7,3489.6,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093052512,21.33965,3489.7,3489.6,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093053715,20.759,3489.7,3489.6,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093054514,3.2078,3490.0,3489.8,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754093054712,20.729,3490.3,3490.0,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754093055022,20.729,3490.3,3490.2,4.49093237]
["bitfinex-derivatives","ETHF0:USTF0",1754093055215,1.59372103,3490.8,3490.6,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754093055516,22.32772103,3490.8,3490.7,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093055817,23.83582103,3490.8,3490.7,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093056316,20.734,3490.8,3490.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754093056618,2.08137,3490.1,3490.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754093056816,2.08137,3490.1,3489.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754093056817,21.7498607,3490.1,3489.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1754093057120,1.5081,3489.9,3489.7,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093057320,0.58062,3489.8,3489.7,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093057618,0.58062,3489.8,3489.7,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093057919,1.0195607,3490.1,3489.8,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754093058107,20.733,3490.2,3490.1,4.45577]
["bitfinex-derivatives","ETHF0:USTF0",1754093058312,20.733,3490.2,3490.1,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093059118,21.64306753,3490.2,3490.1,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093059314,23.15116753,3490.2,3490.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754093059507,2.08137,3490.1,3489.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754093059713,2.08144,3489.7,3489.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754093059920,2.99150753,3489.7,3489.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754093060120,2.99150753,3489.7,3489.6,0.96327237]
["bitfinex-derivatives","ETHF0:USTF0",1754093060821,23.72850753,3489.7,3489.6,0.96327237]
["bitfinex-derivatives","ETHF0:USTF0",1754093061015,22.22040753,3489.7,3489.6,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093061826,1.5081,3489.3,3489.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754093062023,0.5734,3489.3,3489.2,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093062223,22.20216666,3489.3,3489.2,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093062519,22.20217666,3489.3,3489.2,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093062826,22.20217666,3489.3,3489.2,4.49109237]
["bitfinex-derivatives","ETHF0:USTF0",1754093062827,0.91176666,3489.3,3489.2,4.49109237]
["bitfinex-derivatives","ETHF0:USTF0",1754093063126,0.5734,3489.4,3489.3,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754093063420,0.91291401,3489.4,3489.2,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1754093063622,0.57336,3489.6,3489.3,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093063916,0.57331,3489.9,3489.5,0.60853237]
["bitfinex-derivatives","ETHF0:USTF0",1754093064110,21.61901105,3489.8,3489.6,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754093064419,20.706,3489.8,3489.7,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754093064617,21.61959625,3489.8,3489.7,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093068123,20.706,3489.8,3489.7,3.91767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093068311,23.13313935,3489.8,3489.7,0.96327237]
["bitfinex-derivatives","ETHF0:USTF0",1754093068516,2.0879,3489.7,3489.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754093068716,2.0879,3489.7,3489.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754093068717,1.5116,3489.4,3489.3,0.96767237]
["bitfinex-derivatives","ETHF0:USTF0",1754093069017,23.09013935,3489.4,3489.3,3.91817237]
["bitfinex-derivatives","ETHF0:USTF0",1754093069216,20.66,3489.7,3489.4,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754093069417,0.57337,3489.5,3489.4,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754093069618,3.00109317,3489.5,3489.4,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754093069819,0.57344,3489.2,3489.1,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754093070017,0.57344,3489.2,3489.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754093070227,0.57341,3489.3,3489.1,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093070421,20.657,3489.4,3489.2,4.45641]
["bitfinex-derivatives","ETHF0:USTF0",1754093070726,0.57336,3489.6,3489.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754093070918,21.23035,3489.7,3489.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754093071118,21.23035,3489.7,3489.6,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093071314,21.23035,3489.7,3489.6,3.91817237]
["bitfinex-derivatives","ETHF0:USTF0",1754093071519,0.57335,3489.7,3489.6,2.47357237]
["bitfinex-derivatives","ETHF0:USTF0",1754093071720,0.57333,3489.8,3489.6,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093071918,0.57336,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093072118,20.648,3490.0,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093072119,0.57335,3489.7,3489.4,3.78118]
["bitfinex-derivatives","ETHF0:USTF0",1754093072320,0.57335,3489.7,3489.5,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754093072524,0.57335,3489.7,3489.6,3.91817237]
["bitfinex-derivatives","ETHF0:USTF0",1754093072727,20.645,3490.0,3489.7,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754093072915,0.0062,3490.3,3489.9,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093073117,0.57329,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093073317,2.9958564,3490.0,3489.9,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754093073627,2.9958564,3490.0,3489.9,5.68137237]
["bitfinex-derivatives","ETHF0:USTF0",1754093073923,2.9958564,3490.0,3489.9,7.12597237]
["bitfinex-derivatives","ETHF0:USTF0",1754093075126,2.9958564,3490.0,3489.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754093075424,2.07925,3489.6,3489.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754093075619,2.9959164,3489.6,3489.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754093075819,2.9959164,3489.6,3489.5,3.91817237]
["bitfinex-derivatives","ETHF0:USTF0",1754093076723,2.9959164,3489.6,3489.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754093077124,2.4225664,3489.6,3489.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754093077527,0.9228664,3489.6,3489.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754093078229,0.9166664,3489.6,3489.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754093079729,2.4225664,3489.6,3489.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754093079929,2.4225664,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093079930,1.5059,3489.4,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093080226,0.5797,3488.7,3488.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754093080423,0.5797,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093080622,20.578,3488.9,3488.3,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754093080623,21.50229784,3488.6,3488.3,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754093080821,20.584,3488.6,3488.5,4.17547237]
["bitfinex-derivatives","ETHF0:USTF0",1754093081032,21.50228383,3488.6,3488.5,7.12597237]
["bitfinex-derivatives","ETHF0:USTF0",1754093081227,21.50228383,3488.6,3487.5,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1754093081228,0.57358,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093081424,0.57978,3488.2,3488.1,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754093081729,2.07948,3488.2,3488.1,4.17547237]
["bitfinex-derivatives","ETHF0:USTF0",1754093081927,2.07948,3488.2,3488.1,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754093082127,1.43422,3487.6,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093082330,2.07958,3487.6,3487.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754093082525,2.07962,3487.4,3487.3,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093082734,1.49057278,3487.4,3487.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754093083422,2.07962,3487.4,3487.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754093083627,22.66662,3487.4,3487.3,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754093083929,22.66662,3487.4,3487.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754093084132,20.587,3487.4,3487.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754093084440,20.577,3487.7,3487.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754093084931,20.577,3487.7,3487.6,3.91817237]
["bitfinex-derivatives","ETHF0:USTF0",1754093085330,20.577,3487.7,3487.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754093085331,20.5832,3487.7,3487.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754093085635,22.0829,3487.7,3487.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754093086330,20.577,3487.7,3487.6,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754093086531,0.57368,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093086729,0.57368,3487.6,3487.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754093086730,0.0062,3487.2,3487.1,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754093087033,1.5059,3487.2,3487.1,4.17547237]
["bitfinex-derivatives","ETHF0:USTF0",1754093087427,1.5059,3487.2,3487.1,7.12597237]
["bitfinex-derivatives","ETHF0:USTF0",1754093088234,1.5059,3487.2,3487.1,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754093088428,1.5059,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093088632,1.5059,3486.8,3486.7,2.05962411]
["bitfinex-derivatives","ETHF0:USTF0",1754093088835,22.0679,3486.8,3486.7,2.05962411]
["bitfinex-derivatives","ETHF0:USTF0",1754093090636,20.562,3486.8,3486.7,5.01012411]
["bitfinex-derivatives","ETHF0:USTF0",1754093090832,0.5738,3487.0,3486.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754093091032,20.543,3486.8,3486.7,3.56552411]
["bitfinex-derivatives","ETHF0:USTF0",1754093091237,20.543,3486.8,3486.7,5.04529648]
["bitfinex-derivatives","ETHF0:USTF0",1754093091636,22.0489,3486.8,3486.7,5.01012411]
["bitfinex-derivatives","ETHF0:USTF0",1754093093340,22.0489,3486.8,3486.7,2.05962411]
["bitfinex-derivatives","ETHF0:USTF0",1754093093641,25.8312,3486.8,3486.7,1.12712411]
["bitfinex-derivatives","ETHF0:USTF0",1754093093836,25.8312,3486.8,3486.7,1.12092411]
["bitfinex-derivatives","ETHF0:USTF0",1754093094740,4.7137,3486.8,3486.7,1.12092411]
["bitfinex-derivatives","ETHF0:USTF0",1754093094938,23.7318,3486.8,3486.7,5.00392411]
["bitfinex-derivatives","ETHF0:USTF0",1754093095336,25.2315,3486.8,3486.7,5.00392411]
["bitfinex-derivatives","ETHF0:USTF0",1754093095636,25.806,3486.8,3486.7,1.12092411]
["bitfinex-derivatives","ETHF0:USTF0",1754093095831,25.806,3486.8,3486.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754093095832,0.57391,3486.2,3486.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754093096034,0.57396,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093096344,21.10696,3485.9,3485.8,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754093096544,21.10696,3485.9,3485.8,7.12597237]
["bitfinex-derivatives","ETHF0:USTF0",1754093096841,0.57389,3486.4,3486.1,4.45692]
["bitfinex-derivatives","ETHF0:USTF0",1754093097046,0.57385,3486.6,3486.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754093097243,41.3531,3487.3,3486.7,1.47977237]
["bitfinex-derivatives","ETHF0:USTF0",1754093097244,0.57381,3486.9,3486.7,1.47977237]
["bitfinex-derivatives","ETHF0:USTF0",1754093097440,0.57381,3486.9,3486.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1754093097638,41.305,3487.3,3486.9,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754093097838,3.78152,3487.4,3487.3,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754093098043,23.7368,3487.4,3487.3,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093098741,25.2387,3487.4,3487.3,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754093098940,22.0309,3487.4,3487.3,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754093099141,22.0309,3487.4,3487.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754093099340,20.529,3487.4,3486.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754093099546,2.07571,3486.8,3486.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754093099749,22.62171,3486.8,3486.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754093100049,0.57381,3486.9,3486.7,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093100348,21.12182,3486.8,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093100650,0.57375,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093100844,0.57375,3487.2,3487.1,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754093100845,21.11675,3487.2,3487.1,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754093101143,21.11675,3487.2,3487.1,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093101144,20.543,3487.2,3487.1,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093101345,0.57371,3487.5,3487.1,4.43022237]
["bitfinex-derivatives","ETHF0:USTF0",1754093101540,3.2078,3487.8,3487.3,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754093101541,0.57369,3487.6,3487.3,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754093101747,0.57363,3488.0,3487.7,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093101950,3.2078,3488.3,3488.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754093102149,21.12256,3488.4,3488.3,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754093102346,1.57353,3488.6,3488.5,2.92097237]
["bitfinex-derivatives","ETHF0:USTF0",1754093102644,3.07543,3488.6,3488.5,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093102942,2.07548,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093103148,2.07555,3487.8,3487.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754093103350,0.57371,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093103552,0.57371,3487.4,3487.3,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754093103553,1.5019,3487.4,3487.3,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754093103744,1.5019,3487.4,3487.3,1.41257237]
["bitfinex-derivatives","ETHF0:USTF0",1754093103946,1.5019,3487.4,3487.3,2.34807237]
["bitfinex-derivatives","ETHF0:USTF0",1754093104248,0.57369,3487.6,3487.5,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754093104643,0.57369,3487.6,3487.5,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093105248,3.2078,3488.1,3486.9,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1754093105549,14.9893,3489.3,3488.6,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754093105743,14.9893,3489.3,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093105744,0.5735,3488.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093105940,1.4336,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093105941,0.57331,3489.9,3488.7,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1754093106244,0.5734,3489.3,3489.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754093106447,0.57335,3489.6,3489.4,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093106649,0.57335,3489.6,3489.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754093106842,3.44015,3489.6,3489.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754093107343,3.44015,3489.6,3487.5,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1754093107344,0.57352,3488.6,3488.5,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754093107542,0.57352,3488.6,3488.5,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754093107745,1.93972,3488.6,3488.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754093107944,3.44038,3488.2,3488.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754093108142,3.44045,3487.8,3487.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754093108343,0.57376,3487.1,3487.0,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754093108544,0.57376,3487.1,3487.0,7.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754093108745,0.57376,3487.1,3487.0,7.06427237]
["bitfinex-derivatives","ETHF0:USTF0",1754093108945,1.3662,3488.1,3487.0,3.24297237]
["bitfinex-derivatives","ETHF0:USTF0",1754093109143,0.91381653,3488.0,3487.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754093109348,0.57354,3488.5,3488.4,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754093109547,2.85413531,3488.5,3488.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754093109754,1.48793531,3488.5,3488.4,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093110150,0.57354,3488.5,3488.4,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093110452,20.753,3488.8,3488.5,4.39483]
["bitfinex-derivatives","ETHF0:USTF0",1754093110656,0.57346,3489.0,3488.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754093110950,0.57342,3489.2,3489.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754093111145,1.4890112,3489.2,3489.1,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093111348,1.4890112,3489.2,3489.1,2.47907237]
["bitfinex-derivatives","ETHF0:USTF0",1754093111553,1.4890112,3489.2,3489.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754093111747,1.4890112,3489.2,3489.1,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093111956,0.9155912,3489.2,3489.1,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093112152,21.32742,3489.3,3489.1,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093112349,0.57339,3489.4,3489.3,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754093112548,1.48827693,3489.5,3489.3,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754093112752,3.78115,3489.6,3489.5,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754093112957,4.69603397,3489.6,3489.5,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093113159,3.78115,3489.6,3489.5,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093113956,0.57335,3489.6,3489.5,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093114555,21.33134,3489.7,3489.5,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093114758,21.33134,3489.7,3489.6,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093114948,0.57333,3489.8,3489.6,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093115154,0.57333,3489.8,3489.7,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093116862,0.57327,3490.2,3489.8,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754093117056,0.57327,3490.2,3488.9,0.26448773]
["bitfinex-derivatives","ETHF0:USTF0",1754093117057,0.57327,3490.2,3490.1,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754093117263,1.93947,3490.2,3490.1,2.47907237]
["bitfinex-derivatives","ETHF0:USTF0",1754093117863,0.57327,3490.2,3490.1,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093118567,1.93947,3490.2,3490.1,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093118763,1.93947,3490.2,3490.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754093118965,3.44007,3490.2,3490.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754093119354,0.57334,3489.7,3489.6,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754093119762,0.57334,3489.7,3489.6,6.12877237]
["bitfinex-derivatives","ETHF0:USTF0",1754093119967,0.57334,3489.7,3489.6,7.06427237]
["bitfinex-derivatives","ETHF0:USTF0",1754093123466,3.44014,3489.7,3489.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754093124266,3.4402,3489.3,3489.2,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754093124455,3.4402,3489.3,3489.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754093124655,0.57347,3488.9,3488.8,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754093124858,3.44027,3488.9,3488.8,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093125663,3.44027,3488.9,3488.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754093125866,2.8668,3488.9,3488.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754093126069,0.57343,3489.2,3489.0,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754093126266,0.57343,3489.2,3489.1,7.06427237]
["bitfinex-derivatives","ETHF0:USTF0",1754093126468,0.57343,3489.2,3489.1,3.85647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093127067,20.648,3489.5,3489.2,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754093127068,0.57337,3489.5,3489.2,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754093127367,6.0746,3489.9,3489.1,3.24297237]
["bitfinex-derivatives","ETHF0:USTF0",1754093127368,0.57334,3489.7,3489.4,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093127570,25.7754,3489.9,3489.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093127767,0.57338,3489.4,3489.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754093127964,0.57347,3488.9,3488.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754093128167,2.8484,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093128368,0.57355,3488.4,3488.3,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754093128571,0.57355,3488.4,3488.3,7.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754093128764,20.664,3489.0,3488.5,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754093129060,0.57347,3488.9,3488.8,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754093129268,0.57345,3489.1,3488.8,6.76045237]
["bitfinex-derivatives","ETHF0:USTF0",1754093129465,1.3463,3489.4,3489.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754093129466,0.5734,3489.3,3489.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754093129666,3.4218,3489.3,3489.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093129866,0.57355,3488.4,3488.3,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754093130074,0.57355,3488.4,3488.2,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093130075,3.42195,3488.4,3488.2,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093130268,1.91985,3488.4,3488.2,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093130461,1.91985,3488.4,3486.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1754093130462,1.43409,3487.9,3486.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1754093130667,0.57379,3487.0,3486.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1754093130866,3.42219,3487.0,3486.9,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093131267,3.42219,3487.0,3486.9,0.99547237]
["bitfinex-derivatives","ETHF0:USTF0",1754093131469,22.0233,3487.9,3487.1,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754093131668,0.57359,3488.2,3488.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754093131862,0.57359,3488.2,3488.1,0.99547237]
["bitfinex-derivatives","ETHF0:USTF0",1754093132072,20.679,3488.3,3488.1,3.93947237]
["bitfinex-derivatives","ETHF0:USTF0",1754093132374,24.9093607,3489.4,3488.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754093132668,0.57345,3489.1,3489.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754093132873,3.42185,3489.1,3489.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093133092,4.33709926,3489.1,3489.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093133273,2.8484,3488.3,3487.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1754093133464,3.42197,3488.3,3488.2,0.99547237]
["bitfinex-derivatives","ETHF0:USTF0",1754093133773,1.3463,3488.3,3488.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754093134568,1.3463,3488.3,3488.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093134770,2.8484,3488.3,3488.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093134971,2.8484,3488.2,3487.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1754093135172,1.3463,3488.1,3488.0,0.99547237]
["bitfinex-derivatives","ETHF0:USTF0",1754093135372,1.3463,3488.1,3488.0,2.58697237]
["bitfinex-derivatives","ETHF0:USTF0",1754093135677,1.3463,3488.1,3488.0,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754093136374,1.91991,3488.1,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093136672,2.07571,3488.0,3487.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093137381,3.42201,3488.0,3487.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093138180,1.91995,3487.8,3487.7,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754093138681,1.91995,3487.8,3487.3,1.92622]
["bitfinex-derivatives","ETHF0:USTF0",1754093138682,0.57371,3487.4,3487.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754093138975,2.8484,3488.1,3487.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754093139181,1.3463,3488.0,3487.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093139482,1.91991,3488.0,3487.9,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754093139683,1.91991,3488.0,3487.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754093140880,0.57368,3487.6,3487.5,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754093141180,0.57374,3487.3,3486.7,4.33492411]
["bitfinex-derivatives","ETHF0:USTF0",1754093141378,0.57369,3487.6,3487.4,2.97917237]
["bitfinex-derivatives","ETHF0:USTF0",1754093141583,3.2078,3488.3,3487.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754093141779,0.91442852,3488.2,3487.8,0.99547237]
["bitfinex-derivatives","ETHF0:USTF0",1754093142080,0.57356,3488.4,3488.3,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754093142280,3.42196,3488.4,3488.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093142778,0.57362,3488.0,3487.9,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754093142978,0.57368,3487.6,3487.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093143278,0.57373,3487.3,3487.2,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093143583,3.42113,3487.3,3487.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093144680,2.8474,3487.3,3487.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754093144884,1.3463,3487.3,3487.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754093145179,0.57371,3487.5,3487.0,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1754093145384,0.57371,3487.5,3487.3,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754093145684,3.42111,3487.5,3487.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093145890,4.7089,3488.0,3487.4,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754093146183,42.3165607,3488.7,3487.4,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754093146184,0.57355,3488.5,3488.3,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754093146479,0.57355,3488.5,3487.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1754093146480,1.43376,3488.7,3488.0,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093146684,2.8474,3488.1,3488.0,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093147086,1.3463,3488.0,3487.9,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754093147289,3.42101,3488.0,3487.9,2.58697237]
["bitfinex-derivatives","ETHF0:USTF0",1754093147481,3.42101,3488.0,3487.9,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754093147681,0.57361,3488.0,3487.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754093148483,0.57359,3488.2,3488.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1754093148782,0.57358,3488.3,3488.2,3.93947237]
["bitfinex-derivatives","ETHF0:USTF0",1754093149477,3.42098,3488.3,3488.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093150283,23.5344,3488.8,3488.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093150484,0.57356,3488.4,3488.3,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754093152185,3.42096,3488.4,3488.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093152688,1.9199,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093152890,3.42108,3487.6,3487.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093153192,3.42111,3487.4,3487.3,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093153379,3.42111,3487.4,3487.3,2.97917237]
["bitfinex-derivatives","ETHF0:USTF0",1754093153585,0.57371,3487.4,3487.3,3.93947237]
["bitfinex-derivatives","ETHF0:USTF0",1754093153788,1.43404,3488.0,3487.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1754093153991,0.57365,3487.8,3487.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754093154183,3.42105,3487.8,3487.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754093154383,3.42105,3487.8,3487.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093155190,3.4211,3487.5,3487.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093156096,3.42116,3487.1,3487.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093156487,3.42116,3487.1,3487.0,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754093156788,1.92006,3487.1,3487.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754093156988,3.42116,3487.1,3487.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754093157190,3.42116,3487.1,3486.7,4.33492411]
["bitfinex-derivatives","ETHF0:USTF0",1754093157191,3.47011,3486.8,3486.7,0.54686411]
["bitfinex-derivatives","ETHF0:USTF0",1754093157382,7.59514336,3486.8,3486.7,0.54686411]
["bitfinex-derivatives","ETHF0:USTF0",1754093157989,7.54624336,3486.8,3486.7,1.47716411]
["bitfinex-derivatives","ETHF0:USTF0",1754093158888,7.54624336,3486.8,3486.7,0.54686411]
["bitfinex-derivatives","ETHF0:USTF0",1754093159090,0.57388,3486.4,3486.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754093159294,3.07758,3486.4,3486.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754093160691,0.57396,3485.9,3485.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754093160896,3.07766,3485.9,3485.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754093161198,0.57409,3485.2,3485.1,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754093161493,1.43487,3486.0,3485.5,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093161686,3.07766,3485.9,3485.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754093161892,0.57396,3486.0,3485.5,0.60918237]
["bitfinex-derivatives","ETHF0:USTF0",1754093162093,0.57397,3485.9,3485.8,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093162390,3.07767,3485.9,3485.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754093162585,21.6806,3486.3,3486.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754093162903,3.2078,3486.1,3485.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754093163191,2.5037,3486.2,3484.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754093163192,0.57412,3485.0,3484.8,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093163399,0.57412,3485.0,3484.9,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754093163597,0.57412,3485.0,3484.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093163790,3.07782,3485.0,3484.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754093164189,0.57417,3484.6,3484.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093164393,3.07787,3484.6,3484.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093164591,3.07787,3484.6,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093164592,0.57421,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093164892,0.57427,3484.1,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093165094,0.57427,3484.1,3484.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754093165395,0.57427,3484.1,3484.0,2.48677237]
["bitfinex-derivatives","ETHF0:USTF0",1754093165698,0.57427,3484.1,3484.0,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093166195,0.57425,3484.2,3484.1,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093166589,0.57418,3484.6,3484.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093166790,0.57413,3484.9,3484.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754093166992,0.57412,3484.9,3484.8,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093167586,1.0316,3484.7,3484.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754093167796,0.57421,3484.4,3484.3,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093167994,0.57431,3483.8,3483.7,2.05839473]
["bitfinex-derivatives","ETHF0:USTF0",1754093168192,1.0195607,3484.9,3484.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754093168397,0.57399,3485.8,3485.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754093168586,1.0195607,3486.6,3485.7,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754093168790,1.0195607,3487.2,3486.7,0.96547237]
["bitfinex-derivatives","ETHF0:USTF0",1754093168991,1.0195607,3487.2,3486.2,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1754093168992,3.78145,3487.8,3487.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754093169299,3.78145,3487.8,3487.7,2.48677237]
["bitfinex-derivatives","ETHF0:USTF0",1754093169300,3.2078,3487.8,3487.7,2.48677237]
["bitfinex-derivatives","ETHF0:USTF0",1754093169595,1.431,3488.7,3487.9,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754093169791,1.431,3488.7,3488.3,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093169993,0.57349,3488.8,3488.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754093170199,0.57349,3488.8,3488.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093170607,3.2078,3488.9,3488.5,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093170900,0.25871517,3489.0,3488.5,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093171199,0.57348,3488.9,3488.5,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093172201,4.8458,3488.6,3488.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754093172399,4.8458,3488.6,3488.3,2.48677237]
["bitfinex-derivatives","ETHF0:USTF0",1754093172700,1.0,3488.6,3488.5,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093173190,0.57347,3488.9,3488.5,2.48677237]
["bitfinex-derivatives","ETHF0:USTF0",1754093173395,0.57347,3488.9,3488.8,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093175304,0.57347,3488.9,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093175305,2.9031,3488.9,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093175601,0.57347,3488.9,3488.8,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754093175802,21.091,3489.2,3489.1,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093176199,3.2078,3489.3,3489.1,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093176394,3.2078,3489.3,3489.2,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093176592,3.2078,3489.3,3489.2,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093176796,0.57348,3488.9,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093177015,3.47657,3488.9,3488.8,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093177201,0.9427,3488.9,3488.7,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093177402,2.9031,3488.8,3488.7,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093177707,24.8432,3489.3,3489.2,1.42107237]
["bitfinex-derivatives","ETHF0:USTF0",1754093177907,24.8432,3489.3,3489.2,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093178110,24.8432,3489.3,3489.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093178308,0.5734,3489.3,3489.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093178508,0.9427,3488.9,3488.3,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1754093178710,24.8978,3489.2,3488.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754093179010,2.9031,3489.1,3488.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754093179503,0.57352,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093179703,0.57352,3488.6,3488.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093179905,0.57352,3488.6,3488.5,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093180609,0.5735,3488.7,3488.6,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093181011,0.5735,3488.7,3488.6,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093181699,3.2078,3489.7,3488.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754093181902,0.57335,3489.6,3489.4,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093182112,0.5734,3489.3,3489.2,1.55647237]
["bitfinex-derivatives","ETHF0:USTF0",1754093182406,0.57339,3489.4,3489.3,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093182805,0.57339,3489.4,3489.3,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093183413,0.9427,3489.3,3488.7,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754093183604,3.8458,3489.2,3488.9,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093183805,2.00455,3488.4,3488.3,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754093184006,3.47665,3488.4,3488.3,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754093184310,0.5736,3488.1,3488.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754093184507,0.5736,3488.1,3488.0,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093184709,0.5736,3488.1,3488.0,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093185514,0.57359,3488.2,3488.1,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093185815,0.57359,3488.2,3488.1,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754093186013,0.57359,3488.2,3488.1,7.08047237]
["bitfinex-derivatives","ETHF0:USTF0",1754093186309,3.47669,3488.2,3488.1,0.96547237]
["bitfinex-derivatives","ETHF0:USTF0",1754093186511,4.41939,3488.2,3488.1,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093187307,3.47669,3488.2,3488.1,0.96547237]
["bitfinex-derivatives","ETHF0:USTF0",1754093187509,0.57365,3487.8,3487.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1754093187908,0.57365,3487.8,3487.7,7.09077237]
["bitfinex-derivatives","ETHF0:USTF0",1754093189415,4.44205,3487.8,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093189615,4.64165,3488.5,3486.7,1.41060477]
["bitfinex-derivatives","ETHF0:USTF0",1754093189616,4.44221,3486.8,3486.7,1.41060477]
["bitfinex-derivatives","ETHF0:USTF0",1754093189812,4.44221,3486.8,3486.7,1.16229648]
["bitfinex-derivatives","ETHF0:USTF0",1754093190311,0.57381,3486.8,3486.7,1.16229648]
["bitfinex-derivatives","ETHF0:USTF0",1754093190508,22.48139,3487.2,3486.7,1.16229648]
["bitfinex-derivatives","ETHF0:USTF0",1754093190509,0.57376,3487.2,3486.8,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754093190716,0.57374,3487.3,3487.1,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093190910,0.57374,3487.3,3486.7,4.33492411]
["bitfinex-derivatives","ETHF0:USTF0",1754093190911,0.57374,3487.3,3487.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093191118,0.57374,3487.3,3487.2,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093191418,1.43408,3487.9,3487.3,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754093191611,0.57363,3487.9,3487.8,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093191809,0.57361,3488.1,3487.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093192115,0.57361,3488.1,3488.0,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093192317,0.57361,3488.1,3488.0,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093193317,4.44201,3488.1,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093193520,2.31688,3488.0,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093193723,0.57361,3488.0,3487.9,0.97577237]
["bitfinex-derivatives","ETHF0:USTF0",1754093194020,0.5736,3488.2,3487.9,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093194215,0.5735,3488.8,3488.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754093194520,0.57347,3488.9,3488.8,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093194717,0.57347,3488.9,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093194718,0.57339,3489.4,3489.3,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754093194914,0.57339,3489.4,3489.3,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093195310,2.9856,3489.8,3489.4,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754093195516,0.57331,3489.9,3489.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093195810,0.57331,3489.9,3489.7,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754093196014,0.57331,3489.9,3489.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754093197122,2.9856,3489.9,3489.1,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093197316,0.57338,3489.5,3489.3,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754093197518,3.8684,3489.8,3489.4,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093197718,4.44177,3489.5,3489.4,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093197918,21.034,3489.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093198120,0.57344,3489.1,3489.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754093198311,4.46620832,3489.1,3489.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754093198516,4.46620832,3489.1,3488.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093198517,0.57352,3488.6,3488.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093198712,1.3663,3489.2,3488.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754093199017,5.34900982,3489.1,3488.9,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093199218,0.90717982,3489.0,3488.9,2.29937237]
["bitfinex-derivatives","ETHF0:USTF0",1754093199418,0.90717982,3489.0,3488.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093199623,0.90717982,3489.0,3488.9,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093199820,2.34082982,3489.0,3488.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754093200027,1.43371,3488.8,3488.5,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093200325,0.57357,3488.3,3488.2,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754093200712,0.57357,3488.3,3488.2,7.08047237]
["bitfinex-derivatives","ETHF0:USTF0",1754093200914,3.8684,3488.7,3488.2,3.24297237]
["bitfinex-derivatives","ETHF0:USTF0",1754093201121,0.57352,3488.6,3488.5,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093201622,1.0195607,3489.5,3489.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754093201820,0.57338,3489.5,3489.4,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093202020,1.43323,3490.0,3489.4,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093202021,0.57336,3489.6,3489.4,3.24297237]
["bitfinex-derivatives","ETHF0:USTF0",1754093202225,21.238,3490.2,3489.9,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093202422,1.47416021,3490.1,3490.0,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093202822,0.90089021,3490.1,3490.0,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093203022,0.90089021,3490.1,3489.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093203325,0.57335,3489.7,3489.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754093203626,0.57335,3489.7,3489.6,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754093203814,0.57335,3489.7,3489.6,2.54907237]
["bitfinex-derivatives","ETHF0:USTF0",1754093204014,0.57335,3489.7,3489.1,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1754093204015,3.8684,3489.7,3489.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754093204220,2.9856,3489.5,3489.4,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093204420,3.88593868,3489.5,3489.4,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093205127,2.9856,3489.5,3489.4,0.03517237]
["bitfinex-derivatives","ETHF0:USTF0",1754093205623,0.57335,3489.6,3489.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093205824,2.6388607,3490.1,3489.6,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093205825,1.6193,3490.1,3489.6,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093206020,1.4734262,3490.0,3489.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754093206222,0.9001362,3489.9,3489.8,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093206827,0.9001362,3489.9,3489.8,3.87267237]
["bitfinex-derivatives","ETHF0:USTF0",1754093207327,0.57347,3488.9,3488.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754093207518,3.88565687,3488.9,3488.4,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754093207828,0.57351,3488.7,3488.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754093208525,1.47359602,3488.7,3488.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754093210228,0.5734,3489.3,3489.2,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754093210431,0.57347,3488.9,3488.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754093211227,0.57346,3489.0,3488.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093211424,0.57346,3489.0,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093211425,1.02559686,3489.8,3489.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754093211627,1.47330593,3489.6,3489.3,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754093211822,0.89994593,3489.5,3489.4,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093212027,3.2078,3490.2,3489.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093212228,3.2078,3490.2,3489.6,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754093212425,3.2078,3490.2,3490.0,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1754093212622,0.57324,3490.3,3490.1,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754093212825,0.57326,3490.2,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093213332,0.57326,3490.2,3490.1,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754093213527,1.93956,3490.2,3490.1,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093213728,0.57329,3490.0,3489.6,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754093213928,3.559,3489.3,3489.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754093214227,2.9856,3489.0,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093214435,0.57363,3487.9,3487.8,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754093214929,0.57363,3487.9,3487.8,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093215127,3.2078,3488.4,3487.8,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093215427,0.57358,3488.3,3488.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093215642,1.02559686,3489.1,3488.4,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093215832,0.57352,3488.6,3488.5,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754093216430,0.57365,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093216630,0.57365,3487.8,3487.7,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754093216833,0.57365,3487.8,3487.7,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754093217225,0.57364,3487.9,3487.8,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754093220239,1.02559686,3489.1,3488.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754093220433,0.57352,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093220629,0.57349,3488.8,3488.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754093220935,0.57349,3488.8,3488.7,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754093221142,0.57352,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093221641,2.8894,3488.1,3487.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754093221832,0.57363,3488.0,3487.9,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754093223043,0.57363,3488.0,3487.9,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754093223242,0.57361,3488.1,3488.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093223437,0.57361,3488.1,3488.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754093223634,0.57361,3488.1,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093223635,1.43384,3488.5,3487.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093223835,1.51093,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093224037,1.3583,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093224242,1.93193,3487.9,3487.7,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1754093224439,1.3583,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093224639,3.8267,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093225147,2.8894,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093225643,5.26105,3487.3,3486.7,6.42264411]
["bitfinex-derivatives","ETHF0:USTF0",1754093225836,0.57379,3487.0,3486.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093226037,3.2078,3488.0,3486.7,4.33492411]
["bitfinex-derivatives","ETHF0:USTF0",1754093226241,1.5383953,3488.7,3487.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754093226242,1.3583,3488.3,3487.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754093226445,0.57366,3487.8,3487.7,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754093226939,0.57363,3487.9,3487.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754093227547,4.40036,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093227747,0.9373,3487.7,3486.7,5.76948411]
["bitfinex-derivatives","ETHF0:USTF0",1754093227940,0.57366,3487.8,3487.7,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754093228148,0.57368,3487.6,3487.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093228348,0.57367,3487.7,3487.6,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754093228546,0.57367,3487.7,3487.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754093229048,3.46307,3487.7,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093229253,1.51097,3487.7,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093229547,2.8894,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093229747,1.93196,3487.8,3487.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093229943,0.57373,3487.3,3487.2,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754093230140,3.8267,3487.2,3486.7,1.12712411]
["bitfinex-derivatives","ETHF0:USTF0",1754093230345,3.46321,3486.8,3486.7,4.33492411]
["bitfinex-derivatives","ETHF0:USTF0",1754093230539,0.57379,3487.0,3486.8,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1754093230747,0.57379,3487.0,3486.8,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1754093231046,2.10485,3487.2,3487.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754093231346,1.3583,3487.1,3487.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754093231645,1.02559686,3488.7,3486.7,4.33492411]
["bitfinex-derivatives","ETHF0:USTF0",1754093231844,4.40051,3486.8,3486.7,1.12712411]
["bitfinex-derivatives","ETHF0:USTF0",1754093232042,0.57393,3486.1,3486.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093232251,3.46336,3485.9,3485.8,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754093232555,3.46336,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093232844,4.40066,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093233448,2.8894,3486.5,3485.8,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754093233755,0.57392,3486.2,3486.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754093233955,0.57394,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093234251,0.57392,3486.2,3486.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754093234744,0.57392,3486.2,3486.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093234946,3.2078,3486.8,3486.1,1.48721]
["bitfinex-derivatives","ETHF0:USTF0",1754093235147,0.57387,3486.5,3486.3,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754093235340,0.57387,3486.5,3486.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093235860,0.57385,3486.6,3486.4,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754093236046,0.57385,3486.6,3486.5,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754093236247,0.57389,3486.4,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093236451,0.57393,3486.1,3485.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093236653,0.57393,3486.1,3485.7,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754093236654,4.40066,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093236852,1.43508,3485.5,3484.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1754093237054,1.5311,3484.5,3484.2,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1754093237349,1.5311,3484.4,3484.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093237653,2.10539,3483.9,3483.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093238548,1.5311,3484.4,3483.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754093238856,0.57421,3484.4,3484.0,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1754093239048,0.57421,3484.4,3484.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754093239253,3.2078,3484.5,3484.3,4.34451]
["bitfinex-derivatives","ETHF0:USTF0",1754093239452,3.2078,3484.5,3484.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754093239755,3.2078,3484.5,3484.4,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754093240142,3.2078,3484.5,3484.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754093240749,3.2078,3485.0,3484.9,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1754093240952,3.2078,3485.0,3484.9,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754093241457,3.2078,3485.5,3485.4,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1754093241752,1.3583,3485.9,3485.4,4.34433]
["bitfinex-derivatives","ETHF0:USTF0",1754093241958,0.57401,3485.7,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093242254,0.57401,3485.7,3485.5,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1754093242458,0.57398,3485.8,3485.5,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1754093242642,0.574,3485.7,3485.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093243043,0.57397,3485.9,3485.7,3.43099]
["bitfinex-derivatives","ETHF0:USTF0",1754093243252,0.57397,3485.9,3485.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093243449,3.2078,3486.0,3485.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093243656,3.2078,3486.0,3485.9,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754093243854,3.2078,3486.0,3485.9,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754093245853,3.2078,3486.0,3485.9,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754093247052,3.2078,3486.0,3485.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093247252,6.0972,3486.0,3485.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093248353,2.8342,3485.9,3485.1,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093248554,1.3254,3485.4,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093248751,0.0041,3485.4,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093248951,24.4228,3486.1,3485.8,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754093249163,0.57397,3485.9,3485.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754093249355,2.8342,3485.9,3485.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754093249557,21.215,3486.1,3485.9,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1754093249862,21.215,3486.1,3486.0,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093250563,27.257,3486.1,3486.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754093250765,3.2078,3486.1,3486.0,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093252361,6.042,3486.1,3485.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1754093252562,3.2078,3486.1,3485.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1754093252860,2.8342,3485.8,3485.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1754093253064,2.8342,3485.8,3485.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754093253267,3.40819,3485.8,3485.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754093253573,3.40824,3485.5,3485.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754093254167,3.40824,3485.5,3485.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093254366,1.89534,3485.5,3485.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754093254563,3.40824,3485.5,3485.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754093255064,2.86896,3487.0,3486.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093255065,3.2078,3486.3,3486.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093256563,0.57385,3486.6,3486.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1754093256762,0.57387,3486.5,3486.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093257770,0.57385,3486.6,3486.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1754093258070,3.2078,3487.2,3487.1,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093258664,0.57372,3487.4,3487.0,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1754093258865,3.40792,3487.4,3487.2,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754093259074,2.8342,3487.4,3487.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093259569,4.7207,3487.8,3487.1,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1754093259769,0.8942586,3487.7,3487.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093259966,0.57374,3487.2,3487.1,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1754093260167,0.57374,3487.2,3487.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754093260569,0.57374,3487.2,3487.1,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093261064,0.57374,3487.3,3487.1,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093261463,3.2078,3487.8,3487.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754093261674,1.46617811,3487.7,3487.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093261874,4.30037811,3487.7,3487.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754093262176,3.40786,3487.7,3487.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754093262471,0.57364,3487.9,3487.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093262667,3.40784,3487.9,3487.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093263573,3.40784,3487.9,3487.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754093263974,3.40784,3487.9,3487.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093264771,3.40784,3487.9,3487.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093264772,2.8342,3487.9,3487.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093264974,24.3419,3488.2,3487.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754093264975,3.40791,3487.5,3487.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754093265180,2.8342,3487.5,3487.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754093265372,2.8342,3487.5,3487.3,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1754093265373,0.57364,3487.9,3487.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093265569,24.3378,3488.2,3488.0,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1754093265570,3.2078,3488.2,3488.0,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1754093265877,4.2078,3488.6,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093266074,4.2078,3488.6,3488.3,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754093266271,4.2078,3488.6,3488.4,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754093266476,1.0,3488.6,3488.5,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093266773,0.57369,3487.5,3487.4,6.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754093267076,3.40789,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093267272,3.40789,3487.5,3487.4,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754093267469,3.40789,3487.5,3487.4,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754093267668,0.57369,3487.6,3487.4,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754093267877,0.57361,3488.0,3487.9,4.48692]
["bitfinex-derivatives","ETHF0:USTF0",1754093268077,0.57361,3488.0,3487.9,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093268471,0.57366,3487.7,3487.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754093268677,0.57366,3487.7,3487.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093269683,0.57365,3487.8,3487.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093269869,3.2078,3488.4,3488.2,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1754093270073,0.57356,3488.4,3488.0,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093270375,0.57356,3488.4,3487.9,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093270575,0.57356,3488.4,3487.9,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754093270876,0.57357,3488.3,3488.2,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1754093271072,0.57357,3488.3,3488.2,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1754093271278,0.57356,3488.4,3488.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093273477,0.57354,3488.5,3488.4,4.48685]
["bitfinex-derivatives","ETHF0:USTF0",1754093273675,0.57354,3488.5,3488.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754093275375,4.64135,3489.2,3488.5,4.48683]
["bitfinex-derivatives","ETHF0:USTF0",1754093275771,0.57351,3488.7,3488.5,4.48683]
["bitfinex-derivatives","ETHF0:USTF0",1754093276669,0.57347,3488.9,3488.5,4.48683]
["bitfinex-derivatives","ETHF0:USTF0",1754093276874,0.57345,3489.1,3488.5,4.48683]
["bitfinex-derivatives","ETHF0:USTF0",1754093277375,0.57344,3489.1,3488.5,4.48683]
["bitfinex-derivatives","ETHF0:USTF0",1754093277680,0.024,3488.6,3488.5,4.73574139]
["bitfinex-derivatives","ETHF0:USTF0",1754093277876,3.2078,3489.2,3489.1,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754093278983,6.0303,3489.2,3489.1,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754093279279,6.0303,3489.2,3488.8,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754093279480,3.2078,3489.2,3489.1,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1754093279682,3.2078,3489.2,3489.1,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754093281081,0.57341,3489.3,3489.1,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1754093281380,1.46211,3489.3,3488.7,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754093281581,0.57345,3489.0,3488.9,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1754093281776,2.8225,3488.8,3488.6,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1754093281976,2.8225,3488.8,3488.7,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754093282282,2.8225,3488.8,3488.7,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754093282581,0.57345,3489.0,3488.8,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754093282776,0.57346,3489.0,3488.9,1.99196]
["bitfinex-derivatives","ETHF0:USTF0",1754093282976,0.57346,3489.0,3488.9,4.43486]
["bitfinex-derivatives","ETHF0:USTF0",1754093283373,4.5503,3489.4,3488.6,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1754093283579,6.0303,3489.4,3488.7,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1754093283774,0.57344,3489.1,3488.7,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1754093283983,6.0303,3489.4,3489.1,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1754093284181,2.8225,3489.3,3489.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093284378,3.39591,3489.3,3489.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093284584,2.8225,3488.6,3488.5,4.71912]
["bitfinex-derivatives","ETHF0:USTF0",1754093284979,2.8225,3488.6,3488.5,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754093285289,3.7112,3488.6,3488.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093285486,2.8225,3488.6,3488.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093285990,3.39606,3488.3,3488.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093286291,0.57362,3488.0,3487.8,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754093286484,2.8225,3487.9,3487.8,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754093286688,2.8225,3487.9,3487.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093286902,0.57362,3488.0,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093286903,3.39615,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093287181,4.28485,3487.8,3487.7,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754093287383,3.39615,3487.8,3487.7,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754093287977,2.8225,3488.4,3488.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093288183,0.57363,3488.0,3487.8,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1754093288381,3.39615,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093288788,3.39615,3487.8,3487.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093289285,2.8225,3487.5,3487.4,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754093289589,3.7112,3487.5,3487.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093289778,2.8225,3487.5,3487.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093289984,0.57367,3487.7,3487.6,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754093290292,3.39621,3487.4,3487.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754093290588,0.57377,3487.1,3486.9,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1754093290883,3.7112,3486.8,3486.7,1.12712411]
["bitfinex-derivatives","ETHF0:USTF0",1754093291085,7.8143371,3486.8,3486.7,1.12712411]
["bitfinex-derivatives","ETHF0:USTF0",1754093291493,0.57395,3486.0,3485.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093291786,2.41439,3485.8,3485.7,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754093292181,1.8404,3485.8,3485.7,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754093292393,1.8404,3485.8,3485.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093292594,2.05404,3485.4,3485.3,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754093292890,1.8404,3485.7,3485.5,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1754093293081,1.8404,3485.7,3485.4,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1754093293285,1.8404,3485.7,3485.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754093293486,0.57401,3485.6,3485.3,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754093293783,1.48,3485.5,3485.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093293981,1.8404,3485.5,3485.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093294890,1.8404,3485.5,3485.4,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754093295292,4.0965,3485.5,3485.0,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754093295485,2.7291,3485.4,3485.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093295685,0.93447,3485.3,3485.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093295896,0.3604,3485.3,3485.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093296082,3.2078,3485.5,3485.3,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1754093296282,0.57404,3485.5,3485.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093296694,0.57401,3485.6,3485.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093296894,1.8404,3485.5,3485.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093297091,0.57401,3485.6,3485.3,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1754093297392,0.57401,3485.6,3485.4,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754093297584,0.57401,3485.6,3485.5,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754093297790,1.8404,3485.6,3485.5,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754093299383,0.57402,3485.5,3485.1,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754093299585,3.2078,3483.5,3481.8,5.0663735]
["bitfinex-derivatives","ETHF0:USTF0",1754093299786,3.2078,3481.9,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093299993,0.57477,3481.0,3480.7,1.12906701]
["bitfinex-derivatives","ETHF0:USTF0",1754093300200,0.57477,3481.0,3478.5,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1754093300201,0.5748,3480.8,3478.5,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1754093300396,0.57508,3479.1,3478.6,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754093300700,0.57508,3479.1,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093300701,0.57516,3478.6,3478.2,0.25076464]
["bitfinex-derivatives","ETHF0:USTF0",1754093300892,3.2078,3478.3,3477.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754093301092,3.2078,3478.3,3477.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754093301394,3.2078,3478.8,3478.2,4.55632927]
["bitfinex-derivatives","ETHF0:USTF0",1754093301587,3.2078,3478.8,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093301783,3.2078,3478.8,3478.7,4.55632927]
["bitfinex-derivatives","ETHF0:USTF0",1754093301987,3.2078,3479.8,3479.3,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093302189,3.78278,3479.8,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093302386,3.78278,3479.8,3477.7,1.13004097]
["bitfinex-derivatives","ETHF0:USTF0",1754093302387,3.2078,3480.4,3479.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754093302587,3.2078,3480.4,3479.8,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093302788,1.3425,3480.3,3479.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093302991,1.3425,3480.2,3480.0,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093303198,4.5503,3480.1,3479.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754093303402,3.78284,3479.4,3479.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093303585,0.57509,3479.0,3478.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093303896,3.2078,3479.0,3478.9,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754093304097,3.78283,3479.4,3478.9,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093304291,3.78283,3479.4,3479.3,6.74342927]
["bitfinex-derivatives","ETHF0:USTF0",1754093304598,0.57511,3478.9,3478.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754093304795,0.57514,3478.7,3478.5,5.23832927]
["bitfinex-derivatives","ETHF0:USTF0",1754093304996,0.57514,3478.7,3478.5,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754093305299,4.6878,3480.8,3478.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754093305499,0.57493,3480.0,3479.9,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093305689,3.2078,3480.8,3480.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754093306000,1.91733,3480.6,3480.3,5.32492927]
["bitfinex-derivatives","ETHF0:USTF0",1754093306293,1.91736,3480.4,3480.2,3.81982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093306501,3.2078,3480.8,3480.3,3.81982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093306794,3.2078,3480.8,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093306795,0.57477,3481.0,3480.8,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754093306998,0.57477,3481.0,3480.9,6.74342927]
["bitfinex-derivatives","ETHF0:USTF0",1754093307190,0.57476,3481.1,3480.9,4.30052927]
["bitfinex-derivatives","ETHF0:USTF0",1754093307391,0.57476,3481.1,3481.0,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754093307688,3.2078,3481.4,3481.1,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754093307895,3.78251,3481.4,3481.3,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754093308898,3.2078,3481.4,3481.3,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754093309099,0.57478,3480.9,3480.8,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754093309293,0.57482,3480.7,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093309500,1.3207,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093309694,0.57482,3480.7,3480.6,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093309889,0.57478,3480.9,3480.7,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754093310095,0.57478,3480.9,3480.8,5.26982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093310297,1.89548,3480.9,3480.8,3.76502927]
["bitfinex-derivatives","ETHF0:USTF0",1754093310497,0.57483,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093310698,0.57488,3480.3,3480.2,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754093310897,0.57493,3480.0,3479.9,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754093311098,0.57496,3479.8,3479.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754093311401,0.57496,3479.8,3479.3,3.78284]
["bitfinex-derivatives","ETHF0:USTF0",1754093311402,1.5104,3479.7,3479.3,3.78284]
["bitfinex-derivatives","ETHF0:USTF0",1754093311595,1.89566,3479.8,3479.7,3.76502927]
["bitfinex-derivatives","ETHF0:USTF0",1754093312493,3.40606,3479.8,3479.7,3.76502927]
["bitfinex-derivatives","ETHF0:USTF0",1754093312891,0.57496,3479.8,3479.7,3.76502927]
["bitfinex-derivatives","ETHF0:USTF0",1754093313196,0.57493,3480.0,3479.7,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093313406,0.57501,3479.5,3479.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754093313604,0.57501,3479.5,3479.4,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754093313798,0.57501,3479.5,3479.4,6.67792927]
["bitfinex-derivatives","ETHF0:USTF0",1754093313998,0.575,3479.6,3479.4,6.67792927]
["bitfinex-derivatives","ETHF0:USTF0",1754093314195,1.8957,3479.6,3479.1,0.28915094]
["bitfinex-derivatives","ETHF0:USTF0",1754093314393,0.57504,3479.4,3479.3,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754093314897,0.57501,3479.5,3479.0,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1754093315101,0.57501,3479.5,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093315102,0.57502,3479.5,3479.2,3.45708927]
["bitfinex-derivatives","ETHF0:USTF0",1754093315305,0.57502,3479.5,3479.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754093315802,3.2078,3479.6,3479.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754093316104,3.2078,3479.6,3479.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754093316105,3.2078,3479.6,3479.5,6.67792927]
["bitfinex-derivatives","ETHF0:USTF0",1754093316608,3.2078,3479.6,3479.5,7.25293927]
["bitfinex-derivatives","ETHF0:USTF0",1754093318396,3.2078,3479.6,3479.5,5.26982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093318592,1.02559686,3481.1,3480.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754093318796,0.9142202,3481.0,3480.9,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754093319200,1.4889802,3481.0,3480.9,8.33582927]
["bitfinex-derivatives","ETHF0:USTF0",1754093319600,2.4069802,3481.0,3480.9,8.33582927]
["bitfinex-derivatives","ETHF0:USTF0",1754093319800,0.9142202,3481.0,3480.9,9.21882927]
["bitfinex-derivatives","ETHF0:USTF0",1754093320001,0.57475,3481.1,3480.9,6.97282927]
["bitfinex-derivatives","ETHF0:USTF0",1754093320200,0.57475,3481.1,3481.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754093320402,0.918,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093320607,1.85754947,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093320904,1.85754947,3481.0,3480.9,6.08982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093321305,1.85754947,3481.0,3480.9,7.59462927]
["bitfinex-derivatives","ETHF0:USTF0",1754093321508,2.88314633,3481.0,3480.9,8.33582927]
["bitfinex-derivatives","ETHF0:USTF0",1754093322106,2.86763928,3481.0,3480.9,8.33582927]
["bitfinex-derivatives","ETHF0:USTF0",1754093322303,6.24664477,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093322604,4.70824947,3481.0,3480.9,6.08982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093322812,1.85754947,3481.0,3480.9,8.33582927]
["bitfinex-derivatives","ETHF0:USTF0",1754093322998,0.93954947,3481.0,3480.9,8.33582927]
["bitfinex-derivatives","ETHF0:USTF0",1754093323504,0.93954947,3481.0,3480.9,9.21882927]
["bitfinex-derivatives","ETHF0:USTF0",1754093324402,1.51890148,3481.5,3481.3,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1754093324600,2.04863538,3482.3,3481.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754093324912,3.7687,3482.3,3482.2,6.08982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093325411,5.2896333,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093326305,3.7687,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093327305,5.79661107,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093328217,3.7687,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093328409,1.49255,3482.3,3482.2,7.59462927]
["bitfinex-derivatives","ETHF0:USTF0",1754093328604,0.918,3482.3,3482.2,7.59462927]
["bitfinex-derivatives","ETHF0:USTF0",1754093328805,1.918,3482.6,3482.5,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1754093329013,3.96043241,3482.6,3482.5,3.69608769]
["bitfinex-derivatives","ETHF0:USTF0",1754093329208,4.7687,3482.6,3482.5,3.1680103]
["bitfinex-derivatives","ETHF0:USTF0",1754093329405,6.81113241,3482.6,3482.5,3.1680103]
["bitfinex-derivatives","ETHF0:USTF0",1754093330211,4.7687,3482.6,3482.5,3.1680103]
["bitfinex-derivatives","ETHF0:USTF0",1754093330410,1.918,3482.6,3482.5,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093331106,6.81113241,3482.6,3482.5,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093331310,4.34325,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093331510,6.38971475,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093332312,4.34325,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093333010,1.43648,3482.1,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093333216,3.7687,3481.9,3481.8,6.08982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093333416,4.34338,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093334316,6.39038975,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093334711,4.86038975,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093334915,6.39038975,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093335220,4.34338,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093336414,5.20842994,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093336614,7.25679714,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093336819,5.20842994,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093339419,0.9301,3481.0,3480.9,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754093339626,4.79714994,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093339917,1.79514994,3481.0,3480.9,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754093340508,4.79714994,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093340917,4.50688,3480.9,3480.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754093341115,5.37192994,3480.9,3480.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754093341313,1.79514994,3480.9,3480.8,5.26812927]
["bitfinex-derivatives","ETHF0:USTF0",1754093341515,3.84257704,3480.9,3480.8,3.78102927]
["bitfinex-derivatives","ETHF0:USTF0",1754093341813,3.22184994,3480.9,3480.8,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754093342014,4.79714994,3480.9,3480.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754093344522,4.79714994,3480.9,3480.8,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754093345320,1.79514994,3480.9,3480.8,5.26812927]
["bitfinex-derivatives","ETHF0:USTF0",1754093345621,4.79714994,3480.9,3480.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754093345817,1.79514994,3480.9,3480.8,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754093346321,4.79714994,3480.9,3480.8,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754093347521,1.79514994,3480.9,3480.8,5.26812927]
["bitfinex-derivatives","ETHF0:USTF0",1754093348216,3.22184994,3480.9,3480.8,5.26812927]
["bitfinex-derivatives","ETHF0:USTF0",1754093348416,4.79714994,3480.9,3480.8,3.78102927]
["bitfinex-derivatives","ETHF0:USTF0",1754093348918,4.79714994,3480.9,3480.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754093351422,3.9321,3480.9,3480.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754093357735,0.57496,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093358025,4.50706,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093358235,4.50706,3479.8,3479.7,6.08982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093358431,2.36731,3480.3,3479.7,8.47592927]
["bitfinex-derivatives","ETHF0:USTF0",1754093358627,0.57486,3480.5,3480.4,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754093358925,0.57488,3480.3,3480.2,6.08982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093359227,4.50698,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093359437,0.57498,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093359635,4.50708,3479.7,3479.6,6.08982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093360028,4.50708,3479.7,3479.6,8.47592927]
["bitfinex-derivatives","ETHF0:USTF0",1754093360525,3.9321,3479.7,3479.6,8.47592927]
["bitfinex-derivatives","ETHF0:USTF0",1754093361528,2.87464,3480.1,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093361835,3.9321,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093362033,3.9321,3479.7,3479.6,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754093362228,0.57505,3479.3,3479.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754093362429,0.9301,3479.3,3479.2,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754093362630,0.9301,3479.3,3479.2,5.26812927]
["bitfinex-derivatives","ETHF0:USTF0",1754093363435,0.57504,3479.4,3479.2,5.26812927]
["bitfinex-derivatives","ETHF0:USTF0",1754093363639,0.57504,3479.4,3479.3,5.26812927]
["bitfinex-derivatives","ETHF0:USTF0",1754093363828,0.57502,3479.5,3479.3,5.26812927]
["bitfinex-derivatives","ETHF0:USTF0",1754093364026,0.57498,3479.7,3479.5,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093364335,0.57497,3479.8,3479.7,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093364531,0.57497,3479.8,3479.7,5.26812927]
["bitfinex-derivatives","ETHF0:USTF0",1754093364735,1.50507,3479.8,3479.7,5.26812927]
["bitfinex-derivatives","ETHF0:USTF0",1754093365829,0.9301,3480.0,3479.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754093366137,3.57698,3479.7,3479.6,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754093366339,4.50708,3479.7,3479.6,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754093366533,4.50708,3479.7,3479.6,8.47592927]
["bitfinex-derivatives","ETHF0:USTF0",1754093367840,3.9321,3479.7,3479.6,8.47592927]
["bitfinex-derivatives","ETHF0:USTF0",1754093368038,0.9301,3479.7,3479.6,8.47592927]
["bitfinex-derivatives","ETHF0:USTF0",1754093369036,1.3515,3480.5,3480.0,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1754093369236,3.48675,3480.5,3480.4,8.55842927]
["bitfinex-derivatives","ETHF0:USTF0",1754093369438,3.48675,3480.5,3480.4,6.08982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093369739,4.43275,3480.5,3480.4,6.08982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093370344,4.43275,3480.5,3480.4,8.55842927]
["bitfinex-derivatives","ETHF0:USTF0",1754093370534,4.43275,3480.5,3480.4,7.66102927]
["bitfinex-derivatives","ETHF0:USTF0",1754093370743,4.43275,3480.5,3480.4,6.08982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093370938,0.946,3480.5,3480.4,8.55842927]
["bitfinex-derivatives","ETHF0:USTF0",1754093371836,44.2959,3480.9,3480.4,8.55842927]
["bitfinex-derivatives","ETHF0:USTF0",1754093372043,0.946,3480.8,3480.7,5.35062927]
["bitfinex-derivatives","ETHF0:USTF0",1754093372249,1.5208,3480.8,3480.7,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754093372443,1.5208,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093372656,4.4327,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093373248,1.52093,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093373544,0.57496,3479.8,3479.7,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093373744,4.43286,3479.8,3479.7,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093374044,1.52101,3479.5,3479.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754093374352,0.57503,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093374638,1.5604,3479.4,3478.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1754093374847,1.5604,3479.4,3479.1,5.35062927]
["bitfinex-derivatives","ETHF0:USTF0",1754093374848,3.8579,3479.2,3479.1,5.35062927]
["bitfinex-derivatives","ETHF0:USTF0",1754093375040,2.2975,3479.2,3479.1,5.35062927]
["bitfinex-derivatives","ETHF0:USTF0",1754093375349,0.946,3480.1,3479.2,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754093375646,0.946,3480.1,3480.0,8.55842927]
["bitfinex-derivatives","ETHF0:USTF0",1754093376745,0.946,3480.1,3480.0,9.13335927]
["bitfinex-derivatives","ETHF0:USTF0",1754093377242,0.946,3480.3,3480.2,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754093377455,0.946,3480.3,3480.2,5.35062927]
["bitfinex-derivatives","ETHF0:USTF0",1754093378554,42.82976,3481.5,3480.2,5.35062927]
["bitfinex-derivatives","ETHF0:USTF0",1754093378745,1.52081,3480.8,3480.7,8.55842927]
["bitfinex-derivatives","ETHF0:USTF0",1754093379447,0.946,3480.8,3480.7,8.55842927]
["bitfinex-derivatives","ETHF0:USTF0",1754093379948,3.8579,3480.8,3480.7,7.66102927]
["bitfinex-derivatives","ETHF0:USTF0",1754093380645,3.8579,3480.8,3480.7,6.08982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093380850,3.8579,3480.8,3480.7,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093381653,0.57487,3480.4,3480.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754093382251,0.57481,3480.8,3480.5,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1754093382455,1.43678,3481.4,3480.8,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754093382754,1.52072,3481.3,3481.2,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754093383056,2.87222,3481.3,3481.2,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754093383350,4.43262,3481.3,3481.2,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754093383552,0.5748,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093383748,0.57478,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093384058,0.946,3480.9,3480.7,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754093384244,23.05577,3481.4,3480.8,3.45681927]
["bitfinex-derivatives","ETHF0:USTF0",1754093384245,0.57476,3481.1,3480.8,3.45681927]
["bitfinex-derivatives","ETHF0:USTF0",1754093384448,0.57479,3480.9,3480.7,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754093384746,1.52078,3481.0,3480.8,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1754093384947,23.05576,3481.4,3480.7,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754093385151,0.57479,3480.9,3480.8,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754093385557,1.52076,3481.0,3480.9,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754093386057,1.52076,3481.0,3480.9,5.35062927]
["bitfinex-derivatives","ETHF0:USTF0",1754093386654,0.946,3481.0,3480.9,5.35062927]
["bitfinex-derivatives","ETHF0:USTF0",1754093387359,1.52074,3481.2,3481.0,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1754093387551,0.946,3481.2,3481.1,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754093387749,0.946,3481.2,3481.1,8.55842927]
["bitfinex-derivatives","ETHF0:USTF0",1754093388257,0.57473,3481.3,3481.2,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754093388448,0.57473,3481.3,3481.2,5.35062927]
["bitfinex-derivatives","ETHF0:USTF0",1754093388649,1.52073,3481.3,3481.2,5.35062927]
["bitfinex-derivatives","ETHF0:USTF0",1754093388857,0.946,3482.0,3481.2,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093389056,0.946,3482.0,3481.9,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093389057,1.5206,3482.0,3481.9,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093389357,1.5206,3482.0,3481.9,4.77592927]
["bitfinex-derivatives","ETHF0:USTF0",1754093390352,4.4325,3482.0,3481.9,4.45322927]
["bitfinex-derivatives","ETHF0:USTF0",1754093390956,4.4325,3482.0,3481.9,4.77592927]
["bitfinex-derivatives","ETHF0:USTF0",1754093392354,4.4325,3482.0,3481.9,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093392852,3.8579,3482.0,3481.9,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093393058,0.946,3482.0,3481.9,4.77592927]
["bitfinex-derivatives","ETHF0:USTF0",1754093393554,1.436,3483.3,3482.4,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754093393749,4.1538,3483.5,3482.5,7.98372927]
["bitfinex-derivatives","ETHF0:USTF0",1754093393946,0.5744,3483.3,3483.2,4.77592927]
["bitfinex-derivatives","ETHF0:USTF0",1754093394157,2.8719,3483.3,3483.2,4.45322927]
["bitfinex-derivatives","ETHF0:USTF0",1754093394459,4.43231,3483.2,3483.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754093394758,3.48631,3483.2,3483.1,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754093394955,3.48631,3483.2,3483.1,4.77592927]
["bitfinex-derivatives","ETHF0:USTF0",1754093395154,4.43231,3483.2,3483.1,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093395762,1.52041,3483.2,3483.1,4.77592927]
["bitfinex-derivatives","ETHF0:USTF0",1754093395959,0.946,3483.2,3483.1,4.77592927]
["bitfinex-derivatives","ETHF0:USTF0",1754093397159,3.8579,3483.2,3483.1,4.45322927]
["bitfinex-derivatives","ETHF0:USTF0",1754093397460,0.946,3483.2,3483.1,4.77692927]
["bitfinex-derivatives","ETHF0:USTF0",1754093398462,0.5744,3483.3,3483.1,4.77692927]
["bitfinex-derivatives","ETHF0:USTF0",1754093398757,2.3717,3483.3,3483.2,4.67932927]
["bitfinex-derivatives","ETHF0:USTF0",1754093398959,3.9684,3483.3,3483.2,4.67932927]
["bitfinex-derivatives","ETHF0:USTF0",1754093399653,3.9684,3483.3,3483.2,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093399853,3.9684,3483.3,3481.5,44.96734748]
["bitfinex-derivatives","ETHF0:USTF0",1754093399854,2.94622,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093400058,4.54292,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093400356,2.3717,3482.0,3481.9,4.10611]
["bitfinex-derivatives","ETHF0:USTF0",1754093400559,1.52051,3482.6,3482.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754093400758,1.52051,3482.6,3482.5,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754093401059,0.57457,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093401265,1.52057,3482.2,3482.1,6.08982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093401561,1.52057,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093401760,4.54297,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093402562,4.54305,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093406460,3.0224,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093406662,3.9684,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093406970,4.54312,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093407667,2.3717,3480.8,3480.7,6.13416701]
["bitfinex-derivatives","ETHF0:USTF0",1754093407856,0.946,3480.8,3480.7,6.13416701]
["bitfinex-derivatives","ETHF0:USTF0",1754093408058,0.946,3480.8,3480.7,9.01619628]
["bitfinex-derivatives","ETHF0:USTF0",1754093410469,2.3717,3480.8,3480.7,9.01619628]
["bitfinex-derivatives","ETHF0:USTF0",1754093411070,0.946,3480.8,3480.7,9.01619628]
["bitfinex-derivatives","ETHF0:USTF0",1754093412664,2.3717,3480.8,3480.7,9.01619628]
["bitfinex-derivatives","ETHF0:USTF0",1754093412870,3.9684,3480.8,3480.7,9.01619628]
["bitfinex-derivatives","ETHF0:USTF0",1754093413067,0.946,3480.8,3480.7,9.01619628]
["bitfinex-derivatives","ETHF0:USTF0",1754093415268,6.5467,3480.8,3480.7,10.06119628]
["bitfinex-derivatives","ETHF0:USTF0",1754093415768,6.5467,3480.8,3480.7,10.57829628]
["bitfinex-derivatives","ETHF0:USTF0",1754093416769,0.946,3480.8,3480.7,10.57829628]
["bitfinex-derivatives","ETHF0:USTF0",1754093416973,1.52076,3481.1,3481.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754093417166,1.52076,3481.1,3481.0,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754093417473,5.52476,3481.1,3481.0,6.24142927]
["bitfinex-derivatives","ETHF0:USTF0",1754093418371,7.12146,3481.1,3481.0,6.24142927]
["bitfinex-derivatives","ETHF0:USTF0",1754093418967,7.12146,3481.1,3481.0,5.40062927]
["bitfinex-derivatives","ETHF0:USTF0",1754093419171,7.1215,3480.8,3480.7,7.17916701]
["bitfinex-derivatives","ETHF0:USTF0",1754093419570,7.1215,3480.8,3480.7,10.06119628]
["bitfinex-derivatives","ETHF0:USTF0",1754093420868,2.5375,3480.8,3480.7,10.57829628]
["bitfinex-derivatives","ETHF0:USTF0",1754093421178,6.17537,3481.6,3481.5,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754093421373,5.6007,3481.5,3481.4,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093421670,5.6007,3481.1,3481.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754093421871,6.17547,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093422467,6.1755,3480.8,3480.7,0.49232701]
["bitfinex-derivatives","ETHF0:USTF0",1754093423176,7.1215,3480.8,3480.7,0.49232701]
["bitfinex-derivatives","ETHF0:USTF0",1754093423671,7.1215,3480.8,3479.7,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1754093423672,5.121,3480.1,3480.0,8.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754093423968,7.1217,3479.6,3479.5,9.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754093424373,7.1217,3479.6,3479.5,11.94162927]
["bitfinex-derivatives","ETHF0:USTF0",1754093424777,4.5434,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093424980,0.575,3479.6,3479.5,7.87702927]
["bitfinex-derivatives","ETHF0:USTF0",1754093425179,0.575,3479.6,3479.5,9.35062927]
["bitfinex-derivatives","ETHF0:USTF0",1754093425377,0.57499,3479.7,3479.6,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754093425576,0.57497,3479.8,3479.6,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1754093425780,0.57497,3479.8,3479.7,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754093425975,0.57497,3479.9,3479.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754093426172,0.57497,3479.9,3479.8,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754093426478,0.57497,3479.9,3479.8,6.14282927]
["bitfinex-derivatives","ETHF0:USTF0",1754093426675,0.946,3480.3,3479.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754093426882,0.57493,3480.1,3480.0,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754093427374,0.57493,3480.1,3480.0,9.35062927]
["bitfinex-derivatives","ETHF0:USTF0",1754093427581,0.57491,3480.2,3480.0,6.08982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093427881,0.57491,3480.2,3480.1,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754093428076,1.4168,3480.9,3480.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754093428278,1.4168,3480.9,3480.3,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1754093428279,2.90248,3480.9,3480.8,5.20182927]
["bitfinex-derivatives","ETHF0:USTF0",1754093428475,4.46748,3480.9,3480.8,4.38502927]
["bitfinex-derivatives","ETHF0:USTF0",1754093428774,0.57483,3480.6,3480.5,6.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754093428980,4.46753,3480.6,3480.5,6.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754093429182,4.46753,3480.6,3480.5,9.32622927]
["bitfinex-derivatives","ETHF0:USTF0",1754093429384,0.5749,3480.2,3480.1,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754093429675,4.4676,3480.2,3480.1,6.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754093429980,0.57489,3480.3,3480.1,9.32622927]
["bitfinex-derivatives","ETHF0:USTF0",1754093430175,4.46759,3480.3,3480.2,5.20182927]
["bitfinex-derivatives","ETHF0:USTF0",1754093430478,4.46759,3480.3,3480.2,4.38502927]
["bitfinex-derivatives","ETHF0:USTF0",1754093430681,4.46759,3480.3,3480.2,7.59282927]
["bitfinex-derivatives","ETHF0:USTF0",1754093431078,0.57495,3479.9,3479.8,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754093431278,4.46765,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093431978,0.57495,3479.9,3479.8,9.32622927]
["bitfinex-derivatives","ETHF0:USTF0",1754093432374,0.57492,3480.1,3479.9,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1754093432578,0.57492,3480.1,3480.0,6.11842927]
["bitfinex-derivatives","ETHF0:USTF0",1754093432780,0.57491,3480.2,3480.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754093432979,0.57487,3480.4,3480.1,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754093433174,0.57487,3480.4,3480.3,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754093433378,4.46757,3480.4,3480.3,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754093433679,4.46757,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093434070,4.4676,3480.2,3480.1,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754093434273,4.4676,3480.2,3480.1,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754093434472,4.4676,3480.2,3480.1,6.11842927]
["bitfinex-derivatives","ETHF0:USTF0",1754093434674,0.5749,3480.2,3480.1,6.11842927]
["bitfinex-derivatives","ETHF0:USTF0",1754093435282,0.5749,3480.2,3480.1,8.70092927]
["bitfinex-derivatives","ETHF0:USTF0",1754093436478,0.57488,3480.4,3480.1,8.70092927]
["bitfinex-derivatives","ETHF0:USTF0",1754093436784,0.57488,3480.4,3480.3,11.90872927]
["bitfinex-derivatives","ETHF0:USTF0",1754093437169,2.6022,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093437374,7.06983,3480.0,3479.9,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754093437586,7.06983,3480.0,3479.9,10.06972927]
["bitfinex-derivatives","ETHF0:USTF0",1754093438082,7.06983,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093438674,6.4949,3480.0,3479.5,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754093438875,7.0699,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093440789,6.4949,3479.6,3479.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754093440982,3.2078,3480.1,3479.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754093441282,2.3277,3480.1,3480.0,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754093441483,0.57489,3480.3,3480.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754093441678,0.57489,3480.3,3480.2,6.11842927]
["bitfinex-derivatives","ETHF0:USTF0",1754093441984,4.46759,3480.3,3480.2,6.11842927]
["bitfinex-derivatives","ETHF0:USTF0",1754093442279,4.46759,3480.3,3480.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754093442674,2.90261,3480.2,3480.0,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1754093442986,0.57501,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093443182,4.46771,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093443480,0.57489,3480.3,3480.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754093443681,2.90259,3480.3,3480.2,6.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754093443883,4.46759,3480.3,3480.2,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754093445086,1.48579,3480.3,3480.2,6.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754093445383,4.46759,3480.3,3480.2,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754093446281,2.3277,3480.5,3480.3,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1754093446481,0.9109,3480.8,3480.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754093446684,0.5747,3481.4,3481.1,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1754093446883,1.4168,3481.3,3481.2,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754093447183,1.4168,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093447382,3.8927,3481.3,3480.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754093447591,0.57476,3481.1,3480.9,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093447780,3.8927,3481.0,3480.9,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093448186,3.8927,3481.0,3480.9,6.11842927]
["bitfinex-derivatives","ETHF0:USTF0",1754093449485,2.3277,3481.2,3481.1,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754093449991,2.90239,3481.5,3481.3,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754093450285,2.90239,3481.5,3481.4,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754093450490,2.90239,3481.5,3481.4,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754093450789,4.46739,3481.5,3481.4,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754093451190,3.8927,3481.5,3481.4,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754093452087,0.5746,3482.1,3481.8,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1754093452289,2.1396,3482.1,3481.9,2.30801]
["bitfinex-derivatives","ETHF0:USTF0",1754093452484,2.3277,3482.0,3481.9,4.61542927]
["bitfinex-derivatives","ETHF0:USTF0",1754093452683,1.565,3482.1,3481.9,4.61542927]
["bitfinex-derivatives","ETHF0:USTF0",1754093452684,1.565,3482.1,3482.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754093452893,1.565,3482.2,3482.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754093453088,3.8927,3482.2,3482.1,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754093453489,2.3277,3482.2,3482.1,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754093453687,22.103,3482.6,3482.1,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754093453688,1.0,3482.6,3482.4,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754093453894,1.0,3482.6,3482.5,9.32622927]
["bitfinex-derivatives","ETHF0:USTF0",1754093455891,1.9912,3483.3,3483.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754093456100,4.4671,3483.3,3483.2,4.38502927]
["bitfinex-derivatives","ETHF0:USTF0",1754093457188,4.4671,3483.3,3483.2,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093457391,2.9818,3483.1,3482.9,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754093457583,3.8805,3483.0,3482.9,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754093457996,3.8805,3483.0,3482.9,7.59282927]
["bitfinex-derivatives","ETHF0:USTF0",1754093458692,1.4051,3483.2,3483.0,2.07464]
["bitfinex-derivatives","ETHF0:USTF0",1754093458893,3.8805,3483.2,3483.1,4.38222927]
["bitfinex-derivatives","ETHF0:USTF0",1754093459292,3.8805,3483.2,3483.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754093459494,0.57442,3483.1,3482.9,3.78224]
["bitfinex-derivatives","ETHF0:USTF0",1754093459696,0.57441,3483.2,3483.1,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093459992,0.57449,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093460198,3.51798,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093460498,4.45508,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093460890,3.8805,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093461597,3.2078,3483.0,3482.1,6.08982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093461790,3.8805,3484.2,3483.1,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754093462101,2.3422,3484.6,3484.1,4.38222927]
["bitfinex-derivatives","ETHF0:USTF0",1754093462298,0.57426,3484.1,3483.8,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093462599,0.57426,3484.1,3483.6,3.78213]
["bitfinex-derivatives","ETHF0:USTF0",1754093462600,0.57427,3484.1,3483.6,3.78213]
["bitfinex-derivatives","ETHF0:USTF0",1754093462801,24.2948,3484.7,3483.8,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093463004,0.57427,3484.1,3483.8,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093463195,4.45482,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093463398,1.5383,3483.6,3483.3,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1754093463601,3.8805,3483.5,3483.4,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093464000,1.5383,3484.0,3483.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754093464194,2.3422,3483.9,3483.8,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093464498,3.8805,3483.9,3483.8,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093465297,0.57426,3484.1,3483.8,5.32022927]
["bitfinex-derivatives","ETHF0:USTF0",1754093465596,2.91646,3484.1,3483.9,5.32022927]
["bitfinex-derivatives","ETHF0:USTF0",1754093465800,2.91646,3484.1,3484.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754093466003,0.57425,3484.2,3484.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754093466201,0.57425,3484.2,3484.1,5.32022927]
["bitfinex-derivatives","ETHF0:USTF0",1754093466604,2.91645,3484.2,3484.1,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093466904,2.91645,3484.2,3484.1,4.38222927]
["bitfinex-derivatives","ETHF0:USTF0",1754093467096,2.91645,3484.2,3484.1,5.32022927]
["bitfinex-derivatives","ETHF0:USTF0",1754093467499,2.3422,3484.2,3484.1,5.32022927]
["bitfinex-derivatives","ETHF0:USTF0",1754093467803,3.51761,3484.4,3484.1,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093468004,25.53471,3484.4,3484.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754093468200,4.45471,3484.4,3484.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754093468396,21.65321,3484.4,3484.3,5.32022927]
["bitfinex-derivatives","ETHF0:USTF0",1754093468603,5.55,3484.7,3484.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754093468801,0.57415,3484.8,3484.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754093469001,4.45471,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093469702,4.45471,3484.4,3484.0,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754093469703,0.57426,3484.1,3484.0,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754093470105,0.57426,3484.1,3484.0,5.32022927]
["bitfinex-derivatives","ETHF0:USTF0",1754093472000,2.91645,3484.2,3484.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754093472201,2.91645,3484.2,3484.1,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754093472402,2.91645,3484.2,3484.1,5.32022927]
["bitfinex-derivatives","ETHF0:USTF0",1754093473509,4.45475,3484.2,3484.1,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093473811,4.45485,3483.6,3483.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1754093474001,4.45485,3483.6,3483.5,7.59002927]
["bitfinex-derivatives","ETHF0:USTF0",1754093474509,4.45485,3483.6,3483.5,6.08982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093474706,0.57433,3483.7,3483.5,7.02782927]
["bitfinex-derivatives","ETHF0:USTF0",1754093474915,2.91648,3484.0,3483.9,5.32022927]
["bitfinex-derivatives","ETHF0:USTF0",1754093475211,0.57426,3484.1,3484.0,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754093475410,4.45476,3484.1,3484.0,2.88202927]
["bitfinex-derivatives","ETHF0:USTF0",1754093475603,2.3422,3483.7,3483.6,1.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754093475802,0.57434,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093476018,4.45484,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754093476313,4.45484,3483.6,3483.5,7.59002927]
["bitfinex-derivatives","ETHF0:USTF0",1754093478209,3.8805,3483.6,3483.5,6.08982927]
["bitfinex-derivatives","ETHF0:USTF0",1754093521440,0.57389,3486.3,3486.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754093574285,3.2078,3484.4,3483.8,8.96822927]
["bitfinex-derivatives","ETHF0:USTF0",1754093599098,1.16316,3487.8,3487.7,3.16797]
["bitfinex-derivatives","ETHF0:USTF0",1754093632222,5.4339,3486.9,3486.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1754093699784,23.9158,3482.5,3482.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1754093759033,4.1463,3486.7,3486.6,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754093765341,6.5761,3486.2,3486.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754093807969,3.2078,3485.4,3485.3,9.97627599]
["bitfinex-derivatives","ETHF0:USTF0",1754093870208,2.38322,3491.1,3491.0,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754093928956,1.5616,3491.4,3491.3,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1754093931652,2.5264,3492.4,3492.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1754093989794,22.7637,3494.1,3494.0,4.9457238]
["bitfinex-derivatives","ETHF0:USTF0",1754094039724,20.78365,3494.0,3493.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754094054429,65.21138,3494.4,3494.3,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754094162197,0.57254,3494.7,3494.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1754094184316,1.43149,3494.3,3493.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754094237561,0.57315,3490.9,3490.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1754094316410,6.1617,3492.4,3492.3,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754094374049,24.20359,3491.3,3491.2,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754094407087,0.0325,3492.6,3492.5,9.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754094444799,5.7567,3493.8,3493.7,5.55818]
["bitfinex-derivatives","ETHF0:USTF0",1754094520967,6.20836,3493.4,3493.3,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1754094584414,26.36264,3489.8,3489.7,2.84125517]
["bitfinex-derivatives","ETHF0:USTF0",1754094604116,30.45804001,3489.8,3489.7,1.12615517]
["bitfinex-derivatives","ETHF0:USTF0",1754094652949,0.57444,3483.1,3483.0,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754094689370,28.4645,3485.4,3485.3,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754094708274,5.7126,3486.0,3485.9,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754094769614,0.57395,3486.1,3485.8,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1754094797637,2.48905,3483.7,3483.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1754094813963,0.5744,3483.4,3483.3,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754094865586,5.4434,3483.9,3483.8,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754094905726,0.9744,3485.5,3485.4,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1754094957745,0.9207,3485.6,3485.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1754094989072,0.57405,3485.2,3484.9,5.91639]
["bitfinex-derivatives","ETHF0:USTF0",1754095026201,0.9607,3486.2,3486.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754095047704,1.4961,3487.4,3487.3,7.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754095102438,2.9519,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754095138451,3.0003,3488.5,3488.4,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754095154578,3.0003,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754095211022,4.8757,3490.7,3490.6,6.93391091]
["bitfinex-derivatives","ETHF0:USTF0",1754095266844,0.57326,3489.8,3489.7,1.12615517]
["bitfinex-derivatives","ETHF0:USTF0",1754095302780,2.8263,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754095318594,0.57279,3492.7,3492.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754095390640,3.77276,3489.3,3489.2,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754095432967,1.8659,3489.5,3489.1,7.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754095445988,0.57341,3488.9,3488.8,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754095480712,0.5734,3489.0,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754095520043,2.7559,3491.1,3491.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754095534543,1.0,3491.6,3491.5,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754095578575,1.0555,3494.4,3493.4,0.57266]
["bitfinex-derivatives","ETHF0:USTF0",1754095612003,0.57273,3493.1,3492.6,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1754095626208,0.7554,3495.9,3495.7,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754095653144,0.9958,3494.7,3494.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754095695378,0.9868,3494.9,3494.5,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1754095732598,1.7592,3495.7,3495.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754095748917,1.7335,3494.6,3494.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754095782232,1.7176,3498.7,3498.6,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1754095824265,1.6916,3497.3,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754095836874,0.6838,3503.6,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754095860493,1.8126,3507.1,3507.0,1.5071212]
["bitfinex-derivatives","ETHF0:USTF0",1754095905718,0.00484492,3509.0,3508.9,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754095920129,3.77869,3504.3,3504.2,4.7858324]
["bitfinex-derivatives","ETHF0:USTF0",1754095952738,3.2008,3504.8,3504.5,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754095993782,3.0799,3506.3,3506.2,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754096011989,1.0045,3508.3,3508.0,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754096043220,3.136,3506.1,3506.0,2.74281]
["bitfinex-derivatives","ETHF0:USTF0",1754096080235,3.2078,3510.3,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754096108865,0.33333333,3513.4,3512.0,3.77744]
["bitfinex-derivatives","ETHF0:USTF0",1754096142385,0.33333333,3513.4,3513.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754096184507,3.68623,3510.8,3510.7,0.11441893]
["bitfinex-derivatives","ETHF0:USTF0",1754096251857,4.1511,3507.8,3507.7,5.30847631]
["bitfinex-derivatives","ETHF0:USTF0",1754096269865,0.6348,3511.9,3511.7,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754096330396,1.16863333,3513.4,3513.3,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754096365323,2.59699,3514.2,3514.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754096380928,5.11354,3514.5,3514.4,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754096414562,4.3489,3515.0,3514.7,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1754096452197,4.4375,3511.9,3511.8,8.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754096474812,0.56954,3512.7,3512.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754096507425,0.5895,3511.9,3511.8,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754096552464,23.0514,3514.3,3514.2,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754096598192,1.2539,3517.3,3517.2,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754096636318,0.5684,3519.7,3519.3,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754096688445,5.00651,3519.0,3518.9,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754096694850,3.5383,3517.7,3517.6,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754096746892,2.1284,3521.6,3521.5,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754096791614,5.9463,3518.7,3518.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754096823847,6.74946555,3515.8,3514.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754096846153,2.49944,3515.1,3514.5,0.56923]
["bitfinex-derivatives","ETHF0:USTF0",1754096897791,2.4616,3511.2,3511.1,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754096933423,2.1802,3511.5,3511.4,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754097003166,2.2992,3509.8,3509.7,5.7965719]
["bitfinex-derivatives","ETHF0:USTF0",1754097061009,4.682,3511.0,3510.9,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754097178182,1.89376,3511.9,3511.8,3.53846938]
["bitfinex-derivatives","ETHF0:USTF0",1754097227028,19.918,3509.8,3509.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754097292356,2.5343,3516.0,3515.9,9.1425742]
["bitfinex-derivatives","ETHF0:USTF0",1754097384723,3.9065,3520.1,3520.0,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754097454163,4.26722,3518.4,3518.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754097488891,21.0337,3518.4,3518.3,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754097581328,0.56962,3512.1,3511.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754097624369,1.6536,3510.2,3509.8,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1754097706245,3.8663,3511.0,3510.8,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1754097805225,3.617,3507.9,3507.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754097849867,2.9421,3504.6,3504.5,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754097903199,3.5581,3503.1,3503.0,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754097959258,3.4048,3505.0,3504.9,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754098062227,0.8381,3501.5,3501.4,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754098078446,3.3234,3500.1,3500.0,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754098154196,2.1039,3501.1,3501.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754098252768,2.45841,3505.4,3505.3,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754098324920,0.4664,3501.9,3501.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1754098335024,5.1691,3501.8,3501.7,2.41779599]
["bitfinex-derivatives","ETHF0:USTF0",1754098433407,0.6883,3504.3,3503.3,5.59838372]
["bitfinex-derivatives","ETHF0:USTF0",1754098484268,1.5433,3507.3,3507.2,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754098534702,2.4475,3505.2,3505.1,5.11891172]
["bitfinex-derivatives","ETHF0:USTF0",1754098621378,0.6933,3505.2,3505.1,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754098685910,3.1595,3506.0,3505.8,3.77847]
["bitfinex-derivatives","ETHF0:USTF0",1754098739252,1.4182,3506.8,3506.7,3.96506159]
["bitfinex-derivatives","ETHF0:USTF0",1754098789496,3.2078,3501.3,3501.2,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754098879948,2.5862,3506.4,3506.3,7.19844368]
["bitfinex-derivatives","ETHF0:USTF0",1754098906562,2.5346,3506.5,3506.4,5.67315373]
["bitfinex-derivatives","ETHF0:USTF0",1754098969715,4.9561,3509.6,3509.5,7.00182368]
["bitfinex-derivatives","ETHF0:USTF0",1754099125505,0.5701,3509.4,3509.2,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1754099181161,3.7342,3511.1,3511.0,2.50222]
["bitfinex-derivatives","ETHF0:USTF0",1754099293108,0.8932,3512.1,3512.0,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1754099295422,3.4512,3512.1,3512.0,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1754099369575,6.39737,3510.3,3509.8,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1754099521602,3.2464,3511.9,3511.8,23.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754099558329,6.89571245,3507.8,3507.7,1.12037631]
["bitfinex-derivatives","ETHF0:USTF0",1754099662319,4.0634,3509.4,3509.3,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754099769023,2.2429,3515.0,3514.9,4.61021]
["bitfinex-derivatives","ETHF0:USTF0",1754099841875,2.514,3516.7,3516.6,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754099886219,2.2643,3517.3,3517.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754099998013,4.2223,3517.7,3517.6,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754100047842,4.2612,3517.1,3517.0,7.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754100146020,4.0182,3517.7,3517.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754100347597,4.76367034,3518.0,3517.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754100493103,0.9895,3518.7,3518.3,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1754100546048,4.1313,3519.2,3519.1,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754100632596,3.2078,3518.3,3518.2,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754100787637,0.804,3521.1,3521.0,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1754100901415,2.87451754,3519.4,3519.3,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754100912427,3.5927924,3519.1,3519.0,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1754101062531,2.2446,3519.5,3519.4,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754101124684,2.0937,3516.9,3516.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754101181424,2.9762,3515.7,3515.6,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754101263295,2.9319,3515.5,3515.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754101339548,1.327,3519.5,3519.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754101395400,0.4197,3519.6,3519.5,23.49073771]
["bitfinex-derivatives","ETHF0:USTF0",1754101530132,0.8146,3520.1,3520.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754101623808,6.7101,3521.6,3521.5,21.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754101655433,3.2078,3521.5,3521.4,21.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754101754701,0.56833,3520.3,3519.9,21.15189771]
["bitfinex-derivatives","ETHF0:USTF0",1754101843567,2.0877,3524.6,3524.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754101971372,2.551,3523.8,3523.7,23.69189771]
["bitfinex-derivatives","ETHF0:USTF0",1754102017708,2.5133,3525.3,3525.2,21.01673]
["bitfinex-derivatives","ETHF0:USTF0",1754102140487,0.87502411,3523.0,3522.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754102180315,3.5299,3523.1,3523.0,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754102304618,2.85192,3522.8,3522.7,1.11560571]
["bitfinex-derivatives","ETHF0:USTF0",1754102393577,1.1773,3522.6,3522.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754102536780,5.3094,3524.4,3524.3,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754102579796,3.2078,3525.4,3524.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754102712032,1.5654,3524.4,3524.3,2.57757]
["bitfinex-derivatives","ETHF0:USTF0",1754102803887,0.5259,3523.4,3523.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754102854115,0.5245,3524.6,3524.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754102867433,0.7729,3523.7,3523.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754102928788,1.34512,3521.6,3521.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1754102944308,0.5344,3521.2,3521.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754102996430,1.1465,3520.4,3520.1,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754103045270,1.9111,3520.8,3520.7,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754103065990,1.8591,3518.1,3518.0,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754103117235,1.868,3519.9,3519.8,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754103180579,0.3021,3521.2,3521.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754103245019,1.8131,3522.1,3522.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1754103271631,1.7988,3522.2,3522.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754103333581,1.808,3522.1,3522.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754103407525,1.781,3522.0,3521.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754103431544,1.7914,3524.6,3524.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754103491278,1.82598952,3521.6,3521.5,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754103587143,3.6863,3524.1,3524.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754103616171,1.7778,3525.4,3525.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754103667911,1.8045,3525.8,3525.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754103721448,0.3215,3526.2,3526.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1754103739874,2.63685779,3526.7,3526.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754103793902,1.8122,3526.2,3526.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754103848542,1.778,3525.2,3525.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754103917380,1.7924,3526.9,3526.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754103938697,1.7843,3528.4,3528.3,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1754103993721,1.7585,3528.6,3528.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754104064069,3.2078,3529.6,3528.7,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754104084886,1.7779,3530.6,3530.5,23.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754104170354,1.8042,3531.3,3530.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754104201268,1.8506,3530.1,3530.0,25.32556]
["bitfinex-derivatives","ETHF0:USTF0",1754104234300,2.37998,3530.5,3530.3,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1754104310041,4.9967,3529.1,3529.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754104412820,1.0123,3529.6,3529.5,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754104454859,2.3501,3529.6,3529.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754104546418,1.7996,3528.9,3528.8,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754104619592,1.7948,3527.9,3527.8,20.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754104710056,0.7231,3529.0,3528.9,22.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754104731770,0.7626,3529.5,3529.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754104845050,0.56703,3528.4,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754104866568,0.03576998,3527.6,3527.5,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754104935738,1.9255,3527.0,3526.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754105032704,0.3072,3525.8,3525.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754105133393,1.7991,3528.6,3528.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754105171626,1.7972,3528.9,3528.8,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1754105206842,1.7565,3528.2,3528.1,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754105288714,0.7078,3528.1,3528.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754105371364,2.3589,3528.1,3528.0,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754105449633,1.4981,3525.0,3524.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754105554916,1.6463,3525.0,3524.9,1.95958]
["bitfinex-derivatives","ETHF0:USTF0",1754105601148,1.0,3527.6,3527.4,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1754105640475,3.2078,3528.5,3528.1,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754105756573,1.819,3527.0,3526.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754105865456,1.7717,3527.9,3527.8,19.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754105897483,1.7866,3527.3,3527.2,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1754106032803,0.76573,3527.1,3526.8,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754106103047,0.474,3527.5,3527.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754106170588,1.0,3527.6,3527.5,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754106279477,2.22012,3528.4,3528.3,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754106368530,2.22559,3526.7,3526.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754106430793,1.26854,3527.0,3526.9,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754106483425,0.76882,3526.6,3526.5,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754106615134,1.5641,3527.0,3526.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754106673569,1.8291,3527.8,3527.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1754106728221,5.29241897,3521.6,3521.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754106834289,1.81,3522.5,3522.4,4.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754106888736,1.0274,3520.9,3520.8,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754106964672,1.8332,3523.3,3523.2,2.04045]
["bitfinex-derivatives","ETHF0:USTF0",1754107092478,0.5312,3526.4,3526.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754107160735,0.3047,3527.7,3527.6,21.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754107209672,3.2078,3528.9,3528.3,20.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754107264128,1.7859,3528.1,3528.0,20.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754107320968,2.31968,3528.0,3527.9,19.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754107377114,1.007,3528.6,3528.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754107432864,1.7536,3530.1,3530.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754107534666,3.2078,3527.4,3527.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754107570995,1.7987,3527.3,3527.2,20.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754107633253,2.3679,3528.0,3527.9,20.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754107732023,1.7871,3528.6,3528.5,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754107806882,1.098,3527.6,3527.5,19.326]
["bitfinex-derivatives","ETHF0:USTF0",1754107809888,5.0173,3527.7,3527.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754107978453,1.7992,3522.8,3522.7,1.11560571]
["bitfinex-derivatives","ETHF0:USTF0",1754108068034,2.072,3522.1,3522.0,20.92365]
["bitfinex-derivatives","ETHF0:USTF0",1754108134279,0.4838,3518.2,3518.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754108193311,2.2297,3518.3,3518.2,21.49886]
["bitfinex-derivatives","ETHF0:USTF0",1754108258936,2.1342,3518.5,3518.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754108284653,1.6897,3519.5,3519.4,0.56846]
["bitfinex-derivatives","ETHF0:USTF0",1754108346419,2.1931,3515.2,3515.1,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754108441085,2.9459,3521.6,3521.5,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1754108469303,2.1986,3522.5,3522.4,20.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754108508423,2.1675,3524.3,3524.2,3.04037439]
["bitfinex-derivatives","ETHF0:USTF0",1754108658636,2.0804,3521.8,3521.7,21.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754108739005,1.08601,3522.9,3522.2,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1754108783144,1.9514,3523.4,3523.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754108866507,5.1906,3525.6,3525.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754108873216,4.8224,3525.6,3525.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754108983478,1.9267,3527.5,3527.4,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1754109068848,0.4576,3527.4,3527.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1754109072250,5.0745,3527.4,3527.3,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1754109185545,3.32357187,3529.5,3529.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754109232081,1.868,3530.5,3530.4,21.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754109270700,1.9014,3531.6,3531.5,3.39741895]
["bitfinex-derivatives","ETHF0:USTF0",1754109404025,0.90087327,3532.9,3532.8,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754109463377,0.56631,3532.8,3532.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754109582571,1.0158,3531.3,3531.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754109748796,0.9864,3532.2,3532.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754109842474,0.9839,3532.7,3532.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754109884022,1.73,3532.1,3532.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754110001803,4.11453822,3532.3,3532.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754110125099,3.02114172,3532.1,3532.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754110233170,0.7732,3531.4,3531.3,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754110251990,2.00110172,3532.7,3532.2,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754110446146,1.7057,3529.6,3529.5,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1754110535115,1.37860523,3529.1,3529.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754110597064,1.8014,3531.6,3531.5,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1754110714967,3.71554078,3532.9,3532.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754110783418,1.7447,3534.3,3533.4,3.56700115]
["bitfinex-derivatives","ETHF0:USTF0",1754110816647,1.776,3534.2,3534.1,23.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754110909412,1.759,3535.9,3535.8,20.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754110967950,2.63043334,3537.2,3537.1,20.0877]
["bitfinex-derivatives","ETHF0:USTF0",1754111048507,1.8038,3534.5,3534.4,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754111054214,4.3430988,3534.5,3534.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754111155105,1.7808,3533.5,3533.4,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1754111179715,1.8024,3530.4,3530.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754111276399,1.8017,3529.4,3529.3,1.58626]
["bitfinex-derivatives","ETHF0:USTF0",1754111330434,1.803,3530.5,3530.4,20.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754111385878,1.59282,3528.5,3528.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754111435020,2.33923,3527.1,3527.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754111546115,1.41805,3527.2,3526.1,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1754111615058,0.1974,3524.7,3524.6,5.38142444]
["bitfinex-derivatives","ETHF0:USTF0",1754111646093,0.7866,3524.5,3524.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754111749123,0.5762,3521.0,3520.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754111805685,4.5778,3520.4,3520.3,3.54120389]
["bitfinex-derivatives","ETHF0:USTF0",1754111856812,4.02917579,3521.6,3521.5,24.59100389]
["bitfinex-derivatives","ETHF0:USTF0",1754112010367,1.35243141,3520.9,3520.8,22.06844]
["bitfinex-derivatives","ETHF0:USTF0",1754112106417,4.77867323,3522.1,3522.0,21.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754112153754,4.76854245,3523.7,3523.6,20.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754112257053,1.9511,3525.6,3525.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754112389947,0.3277,3528.0,3527.9,22.22973336]
["bitfinex-derivatives","ETHF0:USTF0",1754112453092,2.8557993,3527.2,3527.1,19.93483]
["bitfinex-derivatives","ETHF0:USTF0",1754112534239,2.83680912,3528.5,3528.4,22.18963336]
["bitfinex-derivatives","ETHF0:USTF0",1754112694251,1.823,3528.1,3528.0,21.58408]
["bitfinex-derivatives","ETHF0:USTF0",1754112794237,1.8169,3528.0,3527.7,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1754112819666,1.4157,3527.7,3527.6,20.42984]
["bitfinex-derivatives","ETHF0:USTF0",1754112891628,2.51206139,3524.4,3524.3,21.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754112992694,0.92907826,3526.0,3525.9,25.09892]
["bitfinex-derivatives","ETHF0:USTF0",1754113020128,0.92803443,3525.9,3525.8,21.82573]
["bitfinex-derivatives","ETHF0:USTF0",1754113114616,1.8087,3523.6,3523.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754113165742,4.78951161,3523.8,3523.7,2.46337]
["bitfinex-derivatives","ETHF0:USTF0",1754113199053,2.82505777,3522.6,3522.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754113275932,5.42958818,3524.0,3523.9,20.08873]
["bitfinex-derivatives","ETHF0:USTF0",1754113414658,0.6612,3523.6,3523.5,20.49371]
["bitfinex-derivatives","ETHF0:USTF0",1754113463296,3.26805747,3522.7,3522.6,20.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754113546261,3.84245747,3519.8,3519.7,1.11655657]
["bitfinex-derivatives","ETHF0:USTF0",1754113601607,2.1385,3518.3,3518.2,20.9591519]
["bitfinex-derivatives","ETHF0:USTF0",1754113705186,7.90041295,3518.2,3518.1,1.09624989]
["bitfinex-derivatives","ETHF0:USTF0",1754113759613,1.4201,3518.6,3518.5,25.25380841]
["bitfinex-derivatives","ETHF0:USTF0",1754113836684,1.8669,3519.7,3519.6,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754113928930,0.9793,3519.1,3519.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754113993686,0.7031,3519.7,3519.6,2.88815112]
["bitfinex-derivatives","ETHF0:USTF0",1754114130598,2.0947,3521.6,3521.5,4.16193]
["bitfinex-derivatives","ETHF0:USTF0",1754114219173,2.89037,3520.0,3519.9,21.77868]
["bitfinex-derivatives","ETHF0:USTF0",1754114284923,2.2714,3518.9,3518.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754114414222,0.5888,3519.6,3519.3,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1754114522306,2.51054567,3517.9,3517.8,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1754114580753,2.98716021,3514.5,3514.4,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1754114620887,0.0988,3512.0,3511.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754114676926,3.2078,3510.7,3510.6,6.02098737]
["bitfinex-derivatives","ETHF0:USTF0",1754114729953,2.94140938,3506.7,3506.0,0.57063]
["bitfinex-derivatives","ETHF0:USTF0",1754114743164,0.57103,3503.6,3503.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754114797908,2.7217,3504.8,3504.7,22.90395]
["bitfinex-derivatives","ETHF0:USTF0",1754114804021,7.78447101,3505.0,3504.9,21.04932868]
["bitfinex-derivatives","ETHF0:USTF0",1754114857956,1.0359,3505.8,3505.7,1.58659]
["bitfinex-derivatives","ETHF0:USTF0",1754114936189,0.7159,3506.6,3506.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754114996643,2.44283,3504.2,3504.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754115021672,1.03984,3501.7,3501.1,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1754115061790,3.221,3504.8,3504.7,20.30637649]
["bitfinex-derivatives","ETHF0:USTF0",1754115127837,0.1542,3507.0,3506.9,27.94341586]
["bitfinex-derivatives","ETHF0:USTF0",1754115196295,2.0878,3507.9,3507.8,8.42352973]
["bitfinex-derivatives","ETHF0:USTF0",1754115234021,2.8149,3506.7,3506.6,23.389]
["bitfinex-derivatives","ETHF0:USTF0",1754115305662,3.1837,3502.3,3502.2,6.86312973]
["bitfinex-derivatives","ETHF0:USTF0",1754115320783,4.10102154,3500.8,3500.7,8.26872973]
["bitfinex-derivatives","ETHF0:USTF0",1754115363300,3.2078,3499.0,3498.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1754115401327,4.5357,3494.4,3494.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754115424760,3.8387,3490.9,3490.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1754115435962,2.2116,3495.1,3494.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1754115491599,1.22191,3491.0,3490.8,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1754115519232,0.78028,3488.1,3488.0,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754115573380,0.57374,3487.1,3487.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1754115590077,3.1701,3485.9,3485.8,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754115635899,3.2078,3488.5,3488.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754115662007,2.91046,3487.0,3486.9,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754115688541,0.57429,3483.7,3483.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754115725653,3.2078,3481.3,3480.9,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1754115740375,0.57503,3479.3,3479.1,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1754115780604,1.5006,3481.2,3481.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754115816520,0.8732,3481.9,3481.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754115852546,0.5746,3481.8,3481.4,3.78246]
["bitfinex-derivatives","ETHF0:USTF0",1754115857048,1.47887,3481.4,3481.3,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754115911704,2.28858,3480.8,3480.2,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1754115938524,2.3812,3480.4,3480.2,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1754115974153,3.6523,3478.2,3478.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754115988357,3.2078,3479.6,3479.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754116033388,1.43854,3476.9,3476.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754116044896,3.2078,3469.5,3469.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754116072406,0.57599,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754116109243,0.57694,3467.7,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754116121759,0.57702,3467.2,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754116140871,0.5765,3470.4,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754116211324,2.8884,3467.2,3467.1,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1754116243746,4.206,3466.6,3466.5,3.44624]
["bitfinex-derivatives","ETHF0:USTF0",1754116269679,1.8264,3469.3,3469.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754116294010,0.8631,3474.0,3473.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1754116322121,2.50212,3469.0,3468.9,1.037778]
["bitfinex-derivatives","ETHF0:USTF0",1754116334826,2.56360802,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754116361551,2.3094,3464.0,3463.9,6.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754116398981,0.8788,3463.6,3463.5,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1754116411989,0.9572,3467.9,3467.8,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754116436506,2.9682,3462.8,3462.7,0.02654267]
["bitfinex-derivatives","ETHF0:USTF0",1754116483946,1.77976,3465.8,3465.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1754116497055,2.1631,3464.7,3464.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754116515072,0.975,3471.2,3469.0,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1754116568593,2.9483,3471.9,3471.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754116601708,3.2078,3471.1,3471.0,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754116621922,1.8667,3468.9,3468.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754116644546,1.1557,3465.3,3465.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754116696681,0.969,3464.5,3464.4,2.60918]
["bitfinex-derivatives","ETHF0:USTF0",1754116710479,3.2078,3461.8,3461.3,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754116744103,0.57746,3464.6,3464.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754116747010,1.7355,3462.6,3462.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754116788133,0.9725,3462.5,3462.4,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754116805351,6.1531,3462.1,3462.0,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1754116826460,0.57791,3461.9,3461.4,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1754116868304,0.8069,3458.0,3457.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1754116895916,1.34976,3458.0,3457.9,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754116915220,1.66,3462.4,3462.0,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754116930336,3.78437,3470.0,3469.8,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754116968554,0.5772,3466.2,3465.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754116978867,3.2078,3466.5,3466.4,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754117005486,0.57713,3466.6,3466.4,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754117047739,1.7761,3468.6,3468.5,45.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754117063640,1.7761,3467.8,3467.7,22.93943]
["bitfinex-derivatives","ETHF0:USTF0",1754117120783,1.8188,3471.9,3471.6,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1754117145897,1.8167,3473.5,3473.4,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1754117171417,2.1893,3476.5,3476.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754117195725,1.72918906,3479.1,3479.0,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1754117227244,2.1073,3480.8,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754117263380,0.57477,3480.8,3480.2,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754117281802,0.57459,3481.9,3481.6,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754117319521,2.5668,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754117351131,1.51237,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754117365444,3.2078,3474.7,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754117421088,0.35,3478.3,3478.1,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754117446894,1.9781,3481.0,3480.9,2.69475]
["bitfinex-derivatives","ETHF0:USTF0",1754117462723,3.1154,3480.5,3480.4,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1754117511453,0.85,3473.3,3472.8,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754117546086,2.0855,3477.6,3477.4,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1754117572001,2.9209,3477.8,3477.7,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1754117594620,3.2078,3476.4,3475.6,25.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754117641551,3.8832,3477.6,3477.5,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1754117677275,0.8935,3479.1,3479.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754117691187,1.6641,3481.5,3480.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754117734128,1.773,3482.0,3481.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1754117789462,4.7079,3479.1,3479.0,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754117808770,4.7079,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754117879312,3.6132,3482.5,3482.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754117927038,4.5854,3480.7,3480.6,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754117945656,4.5885,3481.7,3481.6,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754118011400,5.4776,3481.8,3481.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754118061638,3.4272,3483.4,3483.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754118095666,4.4358,3483.0,3482.9,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754118113975,4.4358,3482.2,3482.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1754118171720,4.3032,3482.9,3482.8,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754118215549,0.57509,3478.9,3478.3,3.78298]
["bitfinex-derivatives","ETHF0:USTF0",1754118231766,3.19156,3480.9,3480.8,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754118261277,2.6613,3483.6,3483.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754118306209,0.57376,3486.9,3486.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754118318513,3.2078,3484.8,3483.9,4.24110989]
["bitfinex-derivatives","ETHF0:USTF0",1754118348250,2.5794,3483.8,3483.7,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1754118397182,0.954,3480.8,3480.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754118405487,4.73626,3482.7,3482.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754118445396,2.1763,3484.7,3484.6,3.32094]
["bitfinex-derivatives","ETHF0:USTF0",1754118503144,20.08,3481.2,3480.6,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1754118528951,1.0178893,3481.7,3481.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754118563177,4.1548,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754118600599,1.7975,3471.6,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754118631323,0.57591,3473.9,3473.8,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754118647030,1.24339,3473.4,3473.0,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1754118685457,0.57543,3476.8,3476.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754118694876,2.4258,3477.1,3476.2,4.41462]
["bitfinex-derivatives","ETHF0:USTF0",1754118725092,0.57537,3477.2,3476.8,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1754118758113,0.6767,3478.1,3478.0,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754118804050,2.2797,3483.5,3482.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754118815657,2.3183,3482.3,3481.7,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1754118851491,3.2078,3480.3,3479.4,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754118903633,1.5871,3481.6,3481.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1754118926752,2.1847,3484.8,3484.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1754118953461,1.5722,3482.4,3482.3,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1754118995989,2.1624,3482.1,3482.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754119009507,1.3623,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754119041822,0.18764345,3488.1,3488.0,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754119085351,0.57419,3484.3,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754119125460,5.4561,3486.4,3486.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754119143886,1.0,3487.0,3486.9,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754119201940,5.7882,3490.1,3489.9,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754119249390,6.3994,3490.5,3490.4,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754119257088,9.6072,3490.8,3490.7,4.47741]
["bitfinex-derivatives","ETHF0:USTF0",1754119310621,5.9359,3495.5,3495.4,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754119373177,6.339,3493.7,3493.6,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754119426607,6.4852,3493.8,3493.7,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1754119461237,6.3781,3495.8,3495.7,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754119512277,4.7383,3497.1,3497.0,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754119524392,6.2999,3497.2,3497.1,2.51216]
["bitfinex-derivatives","ETHF0:USTF0",1754119596044,19.971,3498.1,3498.0,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754119647584,3.7187,3499.5,3499.4,6.62978]
["bitfinex-derivatives","ETHF0:USTF0",1754119682091,23.8764,3496.1,3496.0,6.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754119692103,0.80314894,3497.1,3497.0,6.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754119771048,6.3649,3501.3,3501.2,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754119803274,25.8322,3499.6,3499.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754119840898,23.4267,3499.5,3499.4,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754119861504,6.2164,3499.1,3499.0,5.55344]
["bitfinex-derivatives","ETHF0:USTF0",1754119906845,2.54461192,3494.9,3494.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754119929165,22.9471,3495.5,3495.2,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754119955485,1.0,3499.0,3498.9,6.36151529]
["bitfinex-derivatives","ETHF0:USTF0",1754120008828,3.7093,3503.9,3503.8,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1754120042067,3.6287,3503.1,3503.0,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754120054279,21.9004,3502.9,3502.8,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754120110202,0.94,3502.0,3501.9,6.67397]
["bitfinex-derivatives","ETHF0:USTF0",1754120147927,5.8758,3502.7,3502.6,8.89166]
["bitfinex-derivatives","ETHF0:USTF0",1754120194362,25.6351,3499.8,3499.7,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754120222181,25.484,3502.7,3502.6,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754120261524,4.3655,3499.0,3498.9,8.54218009]
["bitfinex-derivatives","ETHF0:USTF0",1754120286035,21.3962,3497.6,3497.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754120314056,4.7899,3498.3,3498.2,4.15118]
["bitfinex-derivatives","ETHF0:USTF0",1754120376902,1.6225,3502.0,3501.9,2.94617]
["bitfinex-derivatives","ETHF0:USTF0",1754120397019,1.3946,3505.2,3505.1,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754120433748,20.7254,3505.2,3505.1,6.75785]
["bitfinex-derivatives","ETHF0:USTF0",1754120491096,41.087,3507.0,3506.1,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1754120508820,1.4283,3506.9,3506.8,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754120547533,24.91903572,3507.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754120633494,25.8856,3508.7,3508.6,6.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754120673515,2.3717,3509.5,3509.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754120693632,4.1841,3507.9,3507.8,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754120731163,24.0691,3507.8,3507.7,6.38563]
["bitfinex-derivatives","ETHF0:USTF0",1754120804921,4.8188,3509.3,3509.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754120824233,2.9851,3510.4,3510.3,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754120868960,5.7155,3512.2,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754120928620,2.2843,3515.6,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754120946141,5.6909,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754120970840,3.2078,3517.0,3516.7,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754121077639,25.9433,3517.6,3517.5,2.97664]
["bitfinex-derivatives","ETHF0:USTF0",1754121094964,0.0071534,3520.1,3520.0,2.92343]
["bitfinex-derivatives","ETHF0:USTF0",1754121149094,5.5453,3518.8,3518.6,0.56855]
["bitfinex-derivatives","ETHF0:USTF0",1754121233562,25.2967,3519.5,3519.4,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1754121316831,5.1646,3517.1,3517.0,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1754121343166,5.1777,3518.1,3518.0,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1754121378487,21.373,3516.6,3516.5,5.87492354]
["bitfinex-derivatives","ETHF0:USTF0",1754121488072,23.62538669,3521.0,3520.9,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754121520407,4.499,3520.6,3520.5,5.48055]
["bitfinex-derivatives","ETHF0:USTF0",1754121578356,42.958,3520.5,3520.4,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754121657902,2.8539,3520.7,3520.6,1.53543]
["bitfinex-derivatives","ETHF0:USTF0",1754121684018,26.5424,3519.4,3519.3,5.57465]
["bitfinex-derivatives","ETHF0:USTF0",1754121758467,1.7496,3516.1,3516.0,2.60708]
["bitfinex-derivatives","ETHF0:USTF0",1754121820917,25.3271,3515.5,3515.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754121894471,5.27226,3516.8,3516.7,2.13997]
["bitfinex-derivatives","ETHF0:USTF0",1754121949697,6.8692,3514.7,3514.6,5.07611]
["bitfinex-derivatives","ETHF0:USTF0",1754121996138,25.20332666,3518.0,3517.9,5.16876]
["bitfinex-derivatives","ETHF0:USTF0",1754122059875,20.1638,3517.9,3517.8,5.07639]
["bitfinex-derivatives","ETHF0:USTF0",1754122143233,4.4252,3520.7,3520.6,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1754122250499,19.551,3521.4,3521.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754122257506,4.2316,3521.8,3521.7,5.07615]
["bitfinex-derivatives","ETHF0:USTF0",1754122345560,5.3936,3517.6,3517.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754122379495,3.1593,3517.0,3516.9,1.02361421]
["bitfinex-derivatives","ETHF0:USTF0",1754122490456,23.5527,3516.6,3516.5,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754122562802,23.4249,3517.7,3517.6,3.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754122635454,3.7297,3519.3,3519.2,3.03106]
["bitfinex-derivatives","ETHF0:USTF0",1754122686994,21.3681,3520.8,3520.7,4.11082]
["bitfinex-derivatives","ETHF0:USTF0",1754122754830,3.4982,3520.9,3520.8,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754122802969,3.0109,3520.4,3520.3,26.482972]
["bitfinex-derivatives","ETHF0:USTF0",1754122833788,5.65888,3520.3,3520.2,22.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754122891439,5.9909,3522.9,3522.8,26.775972]
["bitfinex-derivatives","ETHF0:USTF0",1754122959281,9.90989755,3517.6,3517.5,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754122973092,0.79415871,3515.2,3515.1,27.151672]
["bitfinex-derivatives","ETHF0:USTF0",1754123035143,2.92362,3515.8,3515.7,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754123066473,5.11225,3517.5,3517.4,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754123090687,4.88355,3516.2,3516.1,19.655]
["bitfinex-derivatives","ETHF0:USTF0",1754123149621,1.17502,3513.9,3513.8,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754123193043,1.85917,3513.0,3512.9,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754123233878,4.65849,3511.0,3510.9,3.04355351]
["bitfinex-derivatives","ETHF0:USTF0",1754123261882,4.52543,3509.5,3509.4,43.518]
["bitfinex-derivatives","ETHF0:USTF0",1754123329635,2.07682,3512.1,3512.0,23.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754123386383,6.15813,3508.9,3508.8,21.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754123417907,2.96423081,3508.9,3508.8,23.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754123471245,7.3226,3505.0,3504.9,1.02711879]
["bitfinex-derivatives","ETHF0:USTF0",1754123512175,0.81286898,3501.5,3501.4,24.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754123525687,4.01609047,3501.8,3501.7,22.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754123592018,3.92068,3500.6,3500.5,23.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754123634137,0.6777,3495.4,3494.8,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1754123645043,3.9935,3495.7,3495.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754123669157,3.2078,3495.5,3495.4,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754123733103,0.57203,3497.3,3497.1,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1754123769829,0.9692,3501.0,3500.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1754123785151,0.9692,3501.5,3501.4,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754123824185,3.1034,3501.7,3501.4,25.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754123867318,1.1922,3500.5,3500.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754123883344,6.2641,3501.9,3501.4,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1754123940684,3.70239106,3498.2,3498.1,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754123961788,5.596,3500.2,3500.1,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754124003934,5.0145,3499.0,3498.9,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1754124046656,5.45106,3499.6,3499.5,24.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754124113512,4.8299,3499.7,3499.6,23.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754124130223,5.33511,3501.1,3501.0,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754124187478,2.61394,3500.3,3500.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754124230210,4.6833,3499.8,3499.7,6.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754124279442,1.50887,3498.3,3498.2,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754124302770,4.5044,3499.6,3499.5,24.32255]
["bitfinex-derivatives","ETHF0:USTF0",1754124370316,4.568,3497.5,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754124392129,0.9485,3494.1,3494.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754124428156,2.11227,3495.2,3495.1,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754124475999,5.8219,3501.2,3501.1,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1754124524242,6.41909,3501.2,3501.1,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754124535046,3.5931,3501.8,3501.7,23.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754124572280,4.24467469,3504.3,3504.2,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1754124634340,3.2078,3503.4,3503.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754124650555,0.57139,3501.2,3501.1,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1754124698589,4.4696,3500.4,3500.3,20.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754124752736,4.5167,3496.9,3496.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754124795886,7.60317,3498.9,3498.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754124815098,1.6398,3496.5,3496.4,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1754124870636,0.57291,3491.9,3491.5,2.23556]
["bitfinex-derivatives","ETHF0:USTF0",1754124887055,2.32180864,3490.3,3490.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754124927081,6.7287,3491.4,3491.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754124993024,4.4298,3490.5,3490.4,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1754125050554,4.2989,3494.4,3494.3,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754125070069,4.7455,3491.5,3491.4,24.544]
["bitfinex-derivatives","ETHF0:USTF0",1754125116797,1.692,3491.3,3490.9,0.57306]
["bitfinex-derivatives","ETHF0:USTF0",1754125196541,1.43203,3492.5,3491.5,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754125245476,4.3575,3492.0,3491.9,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754125269594,3.2375,3491.6,3491.5,4.88706]
["bitfinex-derivatives","ETHF0:USTF0",1754125348041,3.3252,3491.6,3491.5,4.80916]
["bitfinex-derivatives","ETHF0:USTF0",1754125389666,1.4755,3496.0,3495.9,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1754125412186,3.5973,3495.1,3495.0,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754125474416,3.74548,3497.0,3496.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1754125524650,7.2341,3497.3,3497.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754125556581,0.5721,3496.9,3495.8,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1754125623124,1.85415,3497.8,3497.7,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754125671033,2.22433,3498.5,3498.4,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754125676944,1.6525,3498.3,3498.2,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754125749688,0.9832,3498.5,3498.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754125801325,20.53142,3494.9,3494.8,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754125841962,2.3623,3498.4,3498.3,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754125866681,2.10451,3498.6,3498.5,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754125928620,1.46584,3500.9,3500.8,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754125944129,0.57115,3502.7,3502.6,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754125999557,1.97799,3501.8,3501.7,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754126087622,2.4083,3501.7,3501.6,6.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754126127755,0.0609,3500.8,3500.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754126138960,2.2787,3501.3,3501.2,3.80368]
["bitfinex-derivatives","ETHF0:USTF0",1754126222035,0.57143,3500.9,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754126267977,19.733,3504.0,3503.9,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1754126318012,2.9806,3502.4,3502.3,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754126361945,2.0628,3501.6,3501.5,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754126408165,2.1078,3499.6,3499.5,6.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754126429080,1.9733,3496.9,3496.8,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754126496741,3.11131,3498.6,3498.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754126552983,0.8233,3497.6,3497.5,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1754126569998,3.73616,3498.3,3498.2,5.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754126618329,3.0639,3497.0,3496.9,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754126701884,4.09737357,3494.6,3494.5,7.14598]
["bitfinex-derivatives","ETHF0:USTF0",1754126749626,1.0417,3492.5,3492.2,1.43215]
["bitfinex-derivatives","ETHF0:USTF0",1754126755521,3.6539,3492.4,3492.3,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754126818155,1.0,3493.0,3492.9,23.98784]
["bitfinex-derivatives","ETHF0:USTF0",1754126859385,3.8658,3490.4,3490.3,19.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754126879995,4.9636,3489.1,3489.0,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1754126899203,3.2078,3492.1,3491.7,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1754126981969,3.7383,3491.5,3491.4,21.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754127005984,3.6253,3491.4,3491.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754127044414,0.599,3491.3,3491.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754127085852,1.1914,3483.5,3482.9,1.39088]
["bitfinex-derivatives","ETHF0:USTF0",1754127099558,3.2078,3488.0,3487.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1754127132983,2.2253,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754127168610,0.57293,3491.8,3491.5,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1754127199937,2.4469,3494.3,3494.2,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1754127231744,0.8706,3492.1,3491.7,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1754127260968,1.8205,3488.4,3488.3,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1754127322318,1.4885,3487.5,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754127340127,2.74029,3486.5,3486.0,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754127393451,3.2078,3487.1,3487.0,3.05481]
["bitfinex-derivatives","ETHF0:USTF0",1754127426174,1.5736,3487.5,3486.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754127443786,3.166,3487.0,3486.9,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754127484033,0.5797,3487.4,3487.3,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1754127529267,2.2691,3488.5,3488.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754127560279,0.7831,3488.7,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754127597610,4.7192,3484.4,3484.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754127640451,0.4368,3483.3,3483.2,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1754127697788,0.57446,3482.5,3482.4,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754127739323,3.6433,3485.0,3484.9,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754127769845,4.7267,3485.2,3485.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754127812870,4.05167,3484.8,3484.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754127915961,3.2078,3484.9,3484.8,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754127930672,0.3818,3484.5,3484.4,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1754128022625,2.8283,3487.0,3486.9,3.84473]
["bitfinex-derivatives","ETHF0:USTF0",1754128059048,5.6714,3488.5,3488.4,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1754128113592,5.6165,3487.1,3487.0,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754128166830,1.6908,3487.0,3486.9,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754128216478,2.3061,3489.0,3488.9,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1754128272013,2.9691,3494.2,3494.1,2.22191343]
["bitfinex-derivatives","ETHF0:USTF0",1754128296534,2.30867,3494.6,3494.5,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754128375590,1.2094,3490.2,3490.1,3.40899]
["bitfinex-derivatives","ETHF0:USTF0",1754128432754,1.81511,3486.4,3486.3,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754128456871,4.08007785,3488.3,3488.2,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754128559846,0.7979,3490.6,3490.5,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1754128586348,3.2078,3490.3,3490.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754128616876,3.2078,3491.8,3491.6,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754128715250,2.8715,3493.7,3493.6,6.68132]
["bitfinex-derivatives","ETHF0:USTF0",1754128758665,0.57288,3492.1,3492.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754128782994,2.9968,3493.1,3493.0,21.88852]
["bitfinex-derivatives","ETHF0:USTF0",1754128834639,1.3368,3493.9,3493.8,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1754128926616,2.8321,3490.4,3490.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1754128963735,3.2078,3490.3,3490.2,3.05611204]
["bitfinex-derivatives","ETHF0:USTF0",1754128985153,0.563,3491.4,3491.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754129042492,2.703,3488.7,3488.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754129094838,3.2078,3491.1,3491.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1754129120458,2.25756,3491.0,3490.9,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754129187216,2.707,3491.4,3491.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754129221240,2.708,3488.5,3488.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754129245669,1.80775119,3488.6,3488.5,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754129285997,3.18657,3489.1,3489.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754129363036,3.2078,3486.1,3486.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754129373039,23.5974,3487.4,3487.3,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1754129410860,19.88,3484.4,3484.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754129477513,21.334,3483.5,3483.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754129513438,1.71977,3484.9,3484.8,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754129527645,2.546,3485.2,3485.1,5.52132]
["bitfinex-derivatives","ETHF0:USTF0",1754129568777,1.5145,3484.2,3483.8,3.60392874]
["bitfinex-derivatives","ETHF0:USTF0",1754129614607,0.88051,3484.6,3484.5,1.55291]
["bitfinex-derivatives","ETHF0:USTF0",1754129642129,2.419,3481.8,3481.7,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1754129705968,0.84513972,3483.1,3483.0,6.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754129724173,1.22968,3482.3,3482.2,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754129765610,24.78283781,3479.9,3479.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754129799231,0.6022,3480.1,3479.9,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1754129862883,1.1014,3478.6,3478.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754129880899,1.68479,3478.0,3477.9,2.14390001]
["bitfinex-derivatives","ETHF0:USTF0",1754129917215,3.473,3475.5,3475.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754129968148,1.2858,3479.1,3478.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754129996973,1.68469,3479.2,3479.1,5.43671]
["bitfinex-derivatives","ETHF0:USTF0",1754130022085,1.65925,3477.1,3476.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754130092927,5.84681702,3478.3,3478.2,3.42866]
["bitfinex-derivatives","ETHF0:USTF0",1754130119858,1.8054,3476.8,3476.7,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754130169300,2.237,3482.2,3482.1,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1754130232841,6.0671,3485.7,3485.6,2.32284]
["bitfinex-derivatives","ETHF0:USTF0",1754130270354,1.0739,3488.1,3488.0,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1754130278860,1.0739,3486.7,3486.6,1.66407]
["bitfinex-derivatives","ETHF0:USTF0",1754130314385,0.3923,3486.2,3486.1,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1754130370240,2.6552,3488.2,3488.1,0.57353]
["bitfinex-derivatives","ETHF0:USTF0",1754130431604,5.80219564,3490.3,3490.2,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754130445917,3.9277,3490.3,3490.2,3.38738]
["bitfinex-derivatives","ETHF0:USTF0",1754130514363,22.29715,3489.2,3489.1,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754130543777,26.3417296,3487.2,3487.1,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754130583223,3.2078,3489.3,3489.2,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754130650361,1.6706,3484.9,3484.8,4.15166]
["bitfinex-derivatives","ETHF0:USTF0",1754130665875,23.9734,3485.4,3485.3,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754130720710,2.71199,3486.5,3486.4,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1754130771543,4.9046,3488.3,3488.2,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754130815082,20.2876,3488.7,3488.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754130832896,25.04335028,3490.9,3490.8,0.42077612]
["bitfinex-derivatives","ETHF0:USTF0",1754130887618,19.868,3490.6,3490.5,3.50988868]
["bitfinex-derivatives","ETHF0:USTF0",1754130962158,0.57325,3489.8,3489.6,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754131011907,23.0278,3487.7,3487.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1754131025518,1.4294,3487.7,3487.6,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754131083345,1.59719,3487.1,3487.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754131110149,0.83934,3485.6,3485.5,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754131160090,1.4791431,3480.1,3480.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754131203416,23.24574,3478.3,3478.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754131234333,3.08567,3478.2,3478.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754131246437,1.0543,3479.2,3479.1,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754131304680,2.0241,3479.8,3479.7,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754131346808,2.1117,3483.3,3483.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754131403553,1.30743,3483.9,3483.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754131429778,0.7076,3485.1,3485.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754131505137,1.728,3483.0,3482.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754131538083,2.2529,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754131602128,3.2078,3482.5,3482.3,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1754131658164,0.8903,3485.4,3485.3,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754131672980,2.5737,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754131716194,2.5003,3483.0,3482.9,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754131791149,0.57396,3485.5,3485.4,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754131846194,4.0607,3488.7,3488.6,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754131859008,1.6485,3489.6,3489.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754131957070,23.9154,3489.8,3489.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754132024320,0.9644,3490.6,3490.5,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1754132063947,1.8607,3493.5,3493.4,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754132134992,5.0317,3493.1,3493.0,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754132180430,1.7956,3493.7,3493.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754132212550,1.8795,3493.6,3493.5,0.57263]
["bitfinex-derivatives","ETHF0:USTF0",1754132267896,2.2652,3490.7,3490.6,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754132333746,2.2277,3492.5,3492.4,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754132366673,5.4139,3492.1,3492.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754132410609,2.70883,3490.6,3490.5,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754132484765,21.9071,3492.6,3492.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754132527492,1.4147,3493.2,3493.1,2.61541]
["bitfinex-derivatives","ETHF0:USTF0",1754132547112,2.0362,3494.3,3494.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754132597874,1.9542,3493.9,3493.8,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754132664442,5.1211,3498.4,3498.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754132686051,0.8291,3497.8,3497.7,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1754132716391,1.607,3497.2,3497.1,2.49624]
["bitfinex-derivatives","ETHF0:USTF0",1754132814161,2.09798,3496.4,3496.3,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754132839383,0.4695,3495.3,3495.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754132880820,0.9966,3491.3,3491.2,2.60462]
["bitfinex-derivatives","ETHF0:USTF0",1754132938866,21.01956,3492.2,3492.1,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754132968300,3.819,3492.7,3492.6,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1754133021532,0.9927,3490.3,3490.2,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754133069066,19.8462,3487.4,3487.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754133161336,22.4464,3484.0,3483.9,1.74850989]
["bitfinex-derivatives","ETHF0:USTF0",1754133192046,22.06583,3483.8,3483.7,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754133225668,1.15073,3483.2,3483.1,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754133327636,0.3224,3488.7,3488.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754133348849,2.67894,3486.8,3486.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754133407493,0.8225,3491.0,3490.9,2.60537]
["bitfinex-derivatives","ETHF0:USTF0",1754133454123,1.77246,3492.2,3492.0,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1754133483127,2.0326,3493.5,3493.4,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1754133529263,0.2995,3494.9,3494.8,2.61973]
["bitfinex-derivatives","ETHF0:USTF0",1754133586303,1.9855,3496.0,3495.9,2.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754133619722,1.9412,3495.4,3495.3,2.49595]
["bitfinex-derivatives","ETHF0:USTF0",1754133688260,2.53554,3495.3,3495.2,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1754133726295,1.8782,3494.6,3494.5,5.69348]
["bitfinex-derivatives","ETHF0:USTF0",1754133808964,3.9418,3497.4,3497.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754133860992,2.41823,3497.9,3497.8,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754133934551,1.8035,3494.9,3494.8,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754133938258,3.9056,3495.2,3495.1,2.39378]
["bitfinex-derivatives","ETHF0:USTF0",1754134008709,1.1159,3500.5,3500.4,21.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754134024240,2.40819249,3503.7,3503.6,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754134091085,1.33,3507.5,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754134113601,0.4419,3512.6,3512.2,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1754134138218,3.77687,3515.5,3515.1,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1754134162428,3.2078,3513.9,3513.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754134195060,25.4278,3514.4,3514.3,3.09283178]
["bitfinex-derivatives","ETHF0:USTF0",1754134235182,0.56949,3512.9,3512.7,1.50205812]
["bitfinex-derivatives","ETHF0:USTF0",1754134252996,3.6529,3513.9,3513.8,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754134303537,0.837,3514.7,3514.5,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1754134347368,26.6175,3515.3,3515.2,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754134370683,1.3513,3513.9,3513.8,4.75732]
["bitfinex-derivatives","ETHF0:USTF0",1754134468952,3.6373,3512.6,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754134508072,24.56625,3512.5,3512.4,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754134531396,1.4665,3511.9,3511.6,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754134580032,1.4459,3508.0,3507.9,4.4208404]
["bitfinex-derivatives","ETHF0:USTF0",1754134686301,3.3456,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754134724335,4.3184,3517.0,3516.9,2.31403]
["bitfinex-derivatives","ETHF0:USTF0",1754134744741,1.6854,3517.5,3517.4,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754134838704,0.4779,3514.2,3514.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754134890259,23.2118,3513.2,3513.1,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754134922174,6.5092,3513.2,3513.1,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1754134996910,22.9949,3511.5,3511.4,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754135070452,3.58011,3512.1,3512.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754135110184,3.65324,3511.3,3511.2,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754135157028,1.1534,3513.9,3513.8,3.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754135215261,22.8938,3513.6,3513.5,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754135271408,21.0798,3514.5,3514.4,2.59734]
["bitfinex-derivatives","ETHF0:USTF0",1754135333866,22.4187,3511.4,3511.3,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754135421016,22.0055,3509.2,3509.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754135433519,2.231,3508.1,3508.0,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754135490879,3.34777,3506.8,3506.7,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1754135571941,2.7122,3506.6,3506.5,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1754135652599,3.0182,3504.9,3504.8,3.38398]
["bitfinex-derivatives","ETHF0:USTF0",1754135679215,3.0055,3504.9,3504.8,2.99319]
["bitfinex-derivatives","ETHF0:USTF0",1754135808728,2.3548,3507.0,3506.9,3.45835]
["bitfinex-derivatives","ETHF0:USTF0",1754135848957,2.8341,3506.8,3506.7,3.42238]
["bitfinex-derivatives","ETHF0:USTF0",1754135928714,3.2078,3509.0,3508.6,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1754135994852,0.8666,3509.3,3509.2,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754136103456,21.487,3506.7,3506.6,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754136123583,20.1146,3506.3,3506.2,2.36956]
["bitfinex-derivatives","ETHF0:USTF0",1754136184529,0.9888,3503.6,3503.4,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1754136254179,0.4366,3503.9,3503.8,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1754136271588,2.9728,3503.0,3502.9,2.37489]
["bitfinex-derivatives","ETHF0:USTF0",1754136332522,2.7562,3502.3,3502.2,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1754136426002,1.0675,3505.7,3505.6,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1754136455832,1.0983,3505.5,3505.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754136507958,1.0705,3504.8,3504.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754136597435,3.18239,3502.4,3502.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754136621645,2.6402,3502.8,3502.7,2.82834]
["bitfinex-derivatives","ETHF0:USTF0",1754136691105,1.5949,3501.5,3501.4,3.20554]
["bitfinex-derivatives","ETHF0:USTF0",1754136760959,0.3713,3502.3,3502.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754136827005,0.8474,3504.1,3504.0,3.10852]
["bitfinex-derivatives","ETHF0:USTF0",1754136849534,20.4649,3503.5,3503.4,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754136911087,0.5322,3501.1,3501.0,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1754136984038,20.4474,3500.2,3500.1,3.09215]
["bitfinex-derivatives","ETHF0:USTF0",1754137036075,23.5031,3497.4,3497.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754137051892,23.336,3499.4,3499.3,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754137115238,20.4829,3500.8,3500.7,2.21536]
["bitfinex-derivatives","ETHF0:USTF0",1754137137858,23.6837,3501.5,3501.4,2.21525]
["bitfinex-derivatives","ETHF0:USTF0",1754137199594,24.7221,3501.8,3501.7,2.92859]
["bitfinex-derivatives","ETHF0:USTF0",1754137274452,1.9876,3502.8,3502.7,2.86114]
["bitfinex-derivatives","ETHF0:USTF0",1754137311977,2.4956,3503.8,3503.7,2.31217]
["bitfinex-derivatives","ETHF0:USTF0",1754137335110,1.5105,3506.3,3506.2,2.26757]
["bitfinex-derivatives","ETHF0:USTF0",1754137393459,2.4747,3504.7,3504.6,3.02603]
["bitfinex-derivatives","ETHF0:USTF0",1754137436485,0.3405,3504.9,3504.8,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754137448392,0.9337,3504.8,3504.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754137502326,21.8781,3504.2,3504.0,0.57093]
["bitfinex-derivatives","ETHF0:USTF0",1754137568776,22.7671085,3504.3,3504.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754137621427,20.8906,3506.5,3506.4,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1754137664564,2.3036,3508.0,3507.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754137756141,0.7446,3509.3,3509.2,4.49928]
["bitfinex-derivatives","ETHF0:USTF0",1754137819594,1.0228,3509.0,3508.9,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1754137866225,21.91284147,3508.4,3508.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754137931356,1.8945,3514.1,3514.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754137989497,2.2459,3511.3,3511.2,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754138007812,2.19,3511.2,3511.1,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1754138087154,0.6996,3506.4,3506.3,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754138134389,2.1508,3511.7,3511.6,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1754138154701,1.30858958,3511.5,3511.4,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1754138234649,1.7495,3511.6,3511.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754138282999,5.77833,3510.1,3510.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754138304518,1.9953,3511.2,3511.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754138377261,5.70051847,3512.4,3512.3,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754138443911,4.3193,3510.0,3509.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754138464222,1.6264,3508.4,3508.3,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754138525277,1.8439,3508.7,3508.6,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1754138584347,3.2078,3502.5,3502.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1754138637394,2.5178,3502.3,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754138661026,21.8671,3502.1,3502.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754138707349,19.693,3503.3,3503.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754138773900,1.67959,3501.2,3501.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754138796317,0.5554,3503.5,3503.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754138862460,0.8212,3504.1,3503.9,0.57093]
["bitfinex-derivatives","ETHF0:USTF0",1754138919098,4.04200655,3503.5,3502.3,3.57312874]
["bitfinex-derivatives","ETHF0:USTF0",1754138936004,1.2491,3506.6,3506.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754138992762,1.42633,3506.5,3505.6,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754139056397,23.42316114,3505.0,3504.9,4.03624]
["bitfinex-derivatives","ETHF0:USTF0",1754139085532,20.74653757,3505.2,3505.1,5.25226359]
["bitfinex-derivatives","ETHF0:USTF0",1754139129158,26.45341781,3509.2,3509.1,4.74588554]
["bitfinex-derivatives","ETHF0:USTF0",1754139183100,6.05990762,3510.4,3510.3,4.62402359]
["bitfinex-derivatives","ETHF0:USTF0",1754139260557,1.1499,3510.8,3510.7,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1754139283884,1.0,3511.0,3510.9,3.89382359]
["bitfinex-derivatives","ETHF0:USTF0",1754139325602,1.1076,3510.6,3510.5,5.88742359]
["bitfinex-derivatives","ETHF0:USTF0",1754139408566,5.13164,3511.3,3511.2,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754139448203,1.0877,3511.5,3511.4,4.01606]
["bitfinex-derivatives","ETHF0:USTF0",1754139501738,4.7464,3511.8,3511.7,3.44294]
["bitfinex-derivatives","ETHF0:USTF0",1754139585404,1.30971,3509.6,3509.5,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754139607912,0.4398,3510.3,3510.2,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754139655842,21.8823,3511.0,3510.9,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754139709481,1.3344,3508.8,3508.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754139748234,2.5386207,3510.7,3510.6,3.17114]
["bitfinex-derivatives","ETHF0:USTF0",1754139795585,21.74968,3510.5,3510.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754139832709,1.40599,3507.3,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754139902662,1.7667,3509.3,3509.2,3.46544]
["bitfinex-derivatives","ETHF0:USTF0",1754139931384,2.60369,3507.9,3507.8,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1754140001035,3.2078,3507.9,3507.8,0.88601]
["bitfinex-derivatives","ETHF0:USTF0",1754140008146,1.90287,3507.4,3507.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754140071788,20.4073,3503.8,3503.7,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754140148043,1.9935,3503.9,3503.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1754140189360,0.7979,3506.0,3505.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754140215082,1.2865,3505.0,3504.9,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754140257200,2.0213,3507.7,3507.6,2.58424]
["bitfinex-derivatives","ETHF0:USTF0",1754140304547,0.6204,3504.9,3504.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754140351790,1.0,3508.0,3507.5,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1754140410335,0.87083,3505.9,3505.8,0.57062]
["bitfinex-derivatives","ETHF0:USTF0",1754140504186,3.2078,3504.4,3504.3,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754140514592,3.2078,3503.5,3503.4,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1754140577936,0.5336,3507.0,3506.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754140671116,0.5363,3506.6,3505.8,3.542619]
["bitfinex-derivatives","ETHF0:USTF0",1754140728269,4.4473,3506.9,3506.8,2.35187]
["bitfinex-derivatives","ETHF0:USTF0",1754140753677,1.2628,3507.8,3507.7,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754140839149,0.5139,3510.5,3510.4,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1754140873872,1.30496,3509.4,3509.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754140918691,1.7273,3510.6,3510.5,0.87516]
["bitfinex-derivatives","ETHF0:USTF0",1754140970628,0.57003,3509.5,3509.3,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1754140999349,1.7291,3509.9,3509.8,2.07447]
["bitfinex-derivatives","ETHF0:USTF0",1754141104236,2.10358,3511.7,3511.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754141154571,2.28315,3510.0,3509.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754141178293,1.82699,3508.5,3508.4,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754141259451,2.30258,3511.1,3511.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754141315179,1.84517,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754141333091,0.4963,3505.8,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754141382240,1.29125,3506.3,3506.2,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754141428880,1.34058003,3504.4,3504.3,1.63098]
["bitfinex-derivatives","ETHF0:USTF0",1754141457989,0.0024,3493.8,3493.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1754141482613,1.01140389,3499.8,3499.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754141536939,3.5779,3499.1,3499.0,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1754141557551,3.2078,3504.3,3504.0,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1754141568961,0.3852,3507.0,3506.9,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1754141616101,3.2078,3505.5,3505.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754141644719,44.3068,3507.5,3507.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754141658828,0.8599,3510.7,3510.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754141705959,3.2078,3510.3,3509.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754141724465,1.4059,3510.7,3510.6,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1754141750987,3.7119,3511.0,3510.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754141781806,0.9498,3510.7,3510.6,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1754141817730,0.4588,3512.6,3512.5,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1754141857348,21.2192,3512.7,3512.6,1.49383]
["bitfinex-derivatives","ETHF0:USTF0",1754141907882,3.2078,3508.1,3508.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754141987055,3.2078,3506.8,3506.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754142015576,20.6901,3507.7,3507.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754142036376,20.6984,3505.6,3505.5,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1754142109223,23.3628,3502.0,3501.9,2.42609869]
["bitfinex-derivatives","ETHF0:USTF0",1754142141539,0.5711,3503.0,3502.7,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1754142166261,0.6806,3504.9,3504.8,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754142242620,2.4756,3507.2,3507.1,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1754142279451,1.0,3508.0,3507.9,1.58209]
["bitfinex-derivatives","ETHF0:USTF0",1754142324292,25.2411,3505.6,3505.5,2.99248]
["bitfinex-derivatives","ETHF0:USTF0",1754142363226,0.967,3506.7,3506.6,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754142437480,0.8084,3510.9,3510.8,3.77761]
["bitfinex-derivatives","ETHF0:USTF0",1754142450482,1.6052,3511.0,3510.9,1.43561325]
["bitfinex-derivatives","ETHF0:USTF0",1754142493418,2.6369,3511.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754142599800,2.63349104,3509.3,3509.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754142641346,1.044,3507.7,3507.6,4.68253]
["bitfinex-derivatives","ETHF0:USTF0",1754142651844,1.6051,3508.3,3508.2,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754142716402,22.92360104,3506.6,3506.5,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754142741623,22.36352104,3510.1,3510.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754142798459,2.4306,3510.5,3510.4,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754142903227,1.0,3511.0,3510.9,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754142963581,1.8568,3513.8,3513.7,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754142989812,0.2959,3514.3,3514.2,2.92677]
["bitfinex-derivatives","ETHF0:USTF0",1754143026048,1.8084,3515.5,3515.4,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754143101992,1.54616,3513.0,3512.9,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754143121900,0.88235,3509.5,3509.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1754143184935,2.51788,3511.1,3511.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754143243094,1.87501,3509.1,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754143289324,0.56994,3510.1,3510.0,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754143303338,0.4375,3510.5,3510.0,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754143370002,1.66719,3512.3,3512.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754143414428,2.89583,3508.3,3508.2,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754143447054,2.44469,3508.5,3508.4,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754143499098,1.8794,3512.3,3512.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754143534019,0.56949,3512.9,3512.8,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754143549819,2.2989,3516.5,3516.4,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1754143587466,2.2846,3514.4,3514.3,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754143635593,0.7619,3516.3,3516.2,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754143685440,2.81455,3516.8,3516.7,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754143704952,2.2457,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754143767884,2.7233,3512.1,3512.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1754143784589,1.1017,3511.6,3511.5,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754143835132,0.56994,3510.1,3509.8,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1754143873254,1.8745,3508.0,3507.9,2.9657404]
["bitfinex-derivatives","ETHF0:USTF0",1754143910194,6.73526213,3507.3,3507.2,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754143930007,1.55347,3506.8,3506.7,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754144001950,2.47,3503.9,3503.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754144044203,2.4956,3503.7,3503.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754144053108,3.06654,3503.9,3503.8,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1754144125256,2.4504,3501.0,3500.9,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1754144155866,1.6059,3499.7,3499.6,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754144167976,0.964,3499.7,3499.6,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754144211206,3.2078,3497.0,3496.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754144245815,2.0172195,3494.9,3494.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754144262640,0.5256,3497.0,3496.5,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1754144298156,1.4995,3496.0,3495.9,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1754144339386,2.5056,3495.9,3495.8,4.91755]
["bitfinex-derivatives","ETHF0:USTF0",1754144368406,0.454,3493.7,3493.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754144380510,3.2078,3492.4,3492.1,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754144422139,1.0733,3492.1,3492.0,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1754144457254,1.1414,3484.1,3484.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754144469161,1.26691,3487.0,3486.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754144492896,1.43371,3488.4,3487.1,1.97022]
["bitfinex-derivatives","ETHF0:USTF0",1754144537414,0.6385,3489.1,3488.9,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1754144551129,0.6569,3488.7,3488.6,2.27254]
["bitfinex-derivatives","ETHF0:USTF0",1754144591273,3.2078,3497.5,3497.2,0.57202]
["bitfinex-derivatives","ETHF0:USTF0",1754144621789,1.0635,3490.3,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754144637196,2.40413538,3491.8,3491.6,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1754144677030,2.17787,3493.3,3493.2,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1754144720055,1.518,3493.9,3493.8,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1754144742969,1.4545,3494.0,3493.9,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1754144773992,1.4385,3494.2,3494.1,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1754144816411,1.00907,3495.1,3495.0,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754144871150,3.2078,3494.7,3494.6,1.75516]
["bitfinex-derivatives","ETHF0:USTF0",1754144887251,0.99621,3493.1,3493.0,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754144921778,0.9912,3491.6,3491.5,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754144992528,0.57273,3493.0,3492.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754145007637,1.0903,3491.3,3491.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754145037450,1.012,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754145080475,0.49372295,3487.9,3486.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754145094479,1.62938,3489.6,3489.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754145126812,1.6731,3488.6,3488.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754145156920,1.0298,3481.2,3481.1,0.11033723]
["bitfinex-derivatives","ETHF0:USTF0",1754145183752,0.73671999,3482.6,3482.5,0.68477723]
["bitfinex-derivatives","ETHF0:USTF0",1754145215179,2.4741,3482.4,3482.0,3.59014658]
["bitfinex-derivatives","ETHF0:USTF0",1754145256200,2.5645,3480.7,3480.6,0.68508723]
["bitfinex-derivatives","ETHF0:USTF0",1754145266401,4.77e-06,3481.1,3481.0,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754145300226,2.5757,3481.6,3481.5,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754145343157,2.7761,3477.0,3476.9,2.34047]
["bitfinex-derivatives","ETHF0:USTF0",1754145376886,1.6755,3478.9,3478.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754145396409,3.2078,3478.7,3478.3,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1754145426132,2.697,3479.8,3479.7,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1754145461937,3.2078,3474.3,3474.1,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1754145483158,0.9615,3477.1,3477.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754145514282,0.57562,3475.4,3475.0,1.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754145558505,0.7979,3474.4,3474.3,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754145583633,0.8005,3474.7,3474.6,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1754145604252,3.2078,3474.6,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754145646769,1.8278,3474.0,3473.9,3.44765]
["bitfinex-derivatives","ETHF0:USTF0",1754145650462,2.2817,3474.4,3474.3,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754145689107,0.785,3473.5,3473.2,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754145728537,3.2078,3468.4,3468.1,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754145751946,5.1542,3470.3,3470.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754145770060,0.843,3469.5,3469.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754145820892,1.0664,3469.6,3469.5,2.79109]
["bitfinex-derivatives","ETHF0:USTF0",1754145852213,3.2078,3470.5,3470.4,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754145881537,0.57602,3473.0,3472.7,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1754145894151,2.8311,3475.1,3475.0,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754145909355,0.57534,3477.2,3476.9,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1754145968094,0.9563,3473.0,3472.8,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1754146000116,5.9809,3472.0,3471.9,1.82478129]
["bitfinex-derivatives","ETHF0:USTF0",1754146013931,1.9675,3473.7,3473.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1754146074775,2.8275,3480.2,3480.1,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1754146087482,3.78231,3482.2,3482.0,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754146102384,3.2078,3480.1,3480.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754146134606,1.43744,3479.3,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754146161526,4.3775,3478.4,3478.3,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1754146191144,21.32036,3477.0,3476.8,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1754146223365,21.5086,3477.3,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754146268608,2.8626,3476.9,3476.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754146288419,1.962,3476.5,3476.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754146306136,2.753,3476.0,3475.9,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1754146348166,3.2078,3476.5,3476.2,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1754146376680,2.7508,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754146391387,3.2078,3471.0,3470.9,3.38187]
["bitfinex-derivatives","ETHF0:USTF0",1754146432800,0.8672,3471.4,3471.2,2.71081]
["bitfinex-derivatives","ETHF0:USTF0",1754146452705,0.57582,3474.2,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754146479353,2.056,3474.7,3474.6,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1754146515378,1.9687,3477.9,3477.8,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1754146581028,2.8473,3475.5,3475.4,3.78341]
["bitfinex-derivatives","ETHF0:USTF0",1754146587331,4.9175,3476.4,3476.3,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1754146629157,4.6618,3473.9,3473.8,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1754146680390,0.57527,3477.6,3476.9,3.78316]
["bitfinex-derivatives","ETHF0:USTF0",1754146716713,1.046,3480.0,3479.9,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1754146730921,1.4884,3479.8,3479.6,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754146781443,2.7059,3480.4,3480.3,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1754146809583,1.9929,3481.3,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754146833187,4.4908,3483.3,3483.2,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1754146870015,1.0529,3481.0,3480.6,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754146886732,3.93518,3481.1,3481.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754146918349,3.2078,3480.1,3480.0,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754146954574,0.57448,3482.3,3482.0,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754147000496,0.57435,3483.2,3483.1,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754147020495,2.9048,3482.9,3482.8,2.29039]
["bitfinex-derivatives","ETHF0:USTF0",1754147055325,2.7105,3483.4,3482.9,3.59684851]
["bitfinex-derivatives","ETHF0:USTF0",1754147102272,3.2078,3484.2,3484.1,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754147129989,23.8334,3482.1,3482.0,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754147160920,20.435,3483.8,3483.6,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1754147219557,26.0362,3485.3,3485.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754147254495,22.3786,3485.9,3485.8,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754147282112,1.9834,3484.2,3484.1,4.13628]
["bitfinex-derivatives","ETHF0:USTF0",1754147324935,4.0042,3485.5,3485.4,5.43357]
["bitfinex-derivatives","ETHF0:USTF0",1754147356385,24.2471,3487.5,3487.4,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1754147374982,24.2117,3486.7,3486.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754147402506,1.8812,3485.2,3485.1,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1754147456547,22.9508,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754147499884,20.218,3481.1,3481.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754147506086,4.2108,3482.8,3482.7,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754147563122,20.188,3481.9,3481.8,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754147579635,2.21665,3481.9,3481.8,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754147642672,1.2637,3482.5,3482.4,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1754147689006,24.2971,3482.2,3482.1,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754147725528,23.3752,3480.8,3480.7,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754147756651,23.2534,3482.8,3482.7,3.90192]
["bitfinex-derivatives","ETHF0:USTF0",1754147810982,23.1205,3485.7,3485.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754147851799,3.2078,3486.3,3486.2,4.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754147872402,3.1572,3488.2,3488.1,4.51363]
["bitfinex-derivatives","ETHF0:USTF0",1754147908734,3.8062,3488.2,3488.1,1.38292]
["bitfinex-derivatives","ETHF0:USTF0",1754147958665,21.4526,3484.4,3484.3,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754147973077,3.2078,3487.6,3487.5,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754148030522,22.1409,3484.0,3483.9,3.25290989]
["bitfinex-derivatives","ETHF0:USTF0",1754148074650,23.66683802,3487.3,3487.2,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1754148104668,21.0504,3488.4,3488.3,4.41628]
["bitfinex-derivatives","ETHF0:USTF0",1754148151911,19.928,3483.7,3483.6,2.87297]
["bitfinex-derivatives","ETHF0:USTF0",1754148195142,22.9017,3485.7,3485.6,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1754148248071,3.6156,3488.6,3488.5,4.29046]
["bitfinex-derivatives","ETHF0:USTF0",1754148269483,22.1035,3488.4,3488.3,7.49829]
["bitfinex-derivatives","ETHF0:USTF0",1754148343363,22.0729,3489.7,3489.6,4.10408]
["bitfinex-derivatives","ETHF0:USTF0",1754148406716,3.5396,3491.6,3491.5,2.14006]
["bitfinex-derivatives","ETHF0:USTF0",1754148424227,0.57307,3490.9,3490.7,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754148523294,26.3248,3492.3,3492.2,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1754148559710,23.1095,3488.5,3488.4,3.14677]
["bitfinex-derivatives","ETHF0:USTF0",1754148581520,25.91849204,3488.2,3488.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754148634661,23.1558,3484.6,3484.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754148672706,0.352,3481.2,3481.1,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754148686126,1.1958,3481.4,3481.3,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1754148717837,21.4675,3473.6,3473.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754148754675,2.1506,3470.9,3470.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754148781688,1.668,3470.4,3470.3,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1754148793184,0.57727,3465.5,3464.8,2.57376452]
["bitfinex-derivatives","ETHF0:USTF0",1754148820003,21.83407,3466.7,3466.5,0.61779549]
["bitfinex-derivatives","ETHF0:USTF0",1754148853436,22.013,3461.4,3461.3,2.24047]
["bitfinex-derivatives","ETHF0:USTF0",1754148864445,3.2078,3463.7,3463.6,3.86227]
["bitfinex-derivatives","ETHF0:USTF0",1754148886672,22.8153,3464.5,3464.4,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1754148928999,0.9468,3466.9,3466.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754148941001,2.5809,3466.4,3466.2,0.57714]
["bitfinex-derivatives","ETHF0:USTF0",1754148975131,1.8053,3467.8,3467.7,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754149016254,1.44222,3467.8,3466.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754149029171,0.57694,3467.5,3467.3,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1754149055883,2.3915,3466.6,3465.9,4.82366626]
["bitfinex-derivatives","ETHF0:USTF0",1754149097613,3.2078,3466.1,3465.8,0.57721]
["bitfinex-derivatives","ETHF0:USTF0",1754149136835,3.20572141,3471.8,3471.2,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754149154248,2.5332,3471.1,3471.0,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1754149193679,0.57644,3470.5,3470.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754149239597,20.847,3467.7,3467.6,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754149254020,1.3702,3467.8,3467.7,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754149301335,23.6214,3469.3,3469.2,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754149310345,3.595,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754149363375,26.93408684,3471.0,3470.9,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754149402910,2.6891,3470.7,3470.6,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754149455443,3.2078,3468.6,3468.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754149484065,3.2583,3470.6,3470.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754149526597,26.2079,3471.6,3471.5,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1754149564407,23.383,3468.0,3467.0,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1754149593536,22.1157,3466.8,3466.7,3.30147]
["bitfinex-derivatives","ETHF0:USTF0",1754149629656,1.3226,3467.0,3466.9,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754149688283,22.8945,3467.2,3467.1,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754149695203,22.8885,3467.6,3467.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754149743736,1.2482,3463.6,3463.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754149787175,3.2078,3458.9,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754149808494,3.2078,3460.7,3459.9,2.56321]
["bitfinex-derivatives","ETHF0:USTF0",1754149821007,0.5306,3455.6,3455.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1754149846126,41.626,3462.4,3462.3,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754149888668,2.06658,3460.7,3460.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754149916374,26.1023,3457.7,3457.0,1.51058]
["bitfinex-derivatives","ETHF0:USTF0",1754149925681,2.04827566,3458.6,3458.5,2.96444]
["bitfinex-derivatives","ETHF0:USTF0",1754149969318,0.9406,3456.2,3456.1,1.40224]
["bitfinex-derivatives","ETHF0:USTF0",1754149992136,1.6362,3455.0,3454.9,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1754150014738,3.2078,3456.2,3456.1,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754150061006,2.6518,3458.4,3458.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754150063301,22.7129,3458.4,3458.2,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754150105629,23.6808,3456.1,3456.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754150154360,24.1468,3457.1,3457.0,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754150181570,21.462,3462.6,3462.3,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1754150187283,2.5367,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754150240414,5.18901,3458.1,3458.0,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754150284648,3.2078,3456.1,3456.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754150304761,0.9726,3456.7,3456.6,2.22645]
["bitfinex-derivatives","ETHF0:USTF0",1754150322573,0.57838,3458.9,3458.7,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754150362991,2.1128,3460.0,3459.9,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754150379500,3.0227,3459.6,3459.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754150407324,0.57834,3459.1,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754150419630,0.57825,3459.7,3459.5,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754150451250,4.1736,3460.4,3459.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754150486872,1.8737,3460.6,3460.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754150513780,4.776,3461.4,3461.3,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754150551499,6.155,3461.7,3461.6,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754150619255,3.2078,3460.8,3460.7,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754150624759,2.8329,3461.6,3461.5,5.43293]
["bitfinex-derivatives","ETHF0:USTF0",1754150661571,1.8773,3460.0,3459.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754150717920,3.2078,3463.9,3463.8,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754150764460,2.8179,3466.0,3465.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754150778881,4.6123,3464.4,3464.3,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754150823293,3.2078,3463.3,3463.2,3.30225]
["bitfinex-derivatives","ETHF0:USTF0",1754150852720,1.54095,3459.0,3458.9,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754150868240,0.9626,3454.3,3453.9,1.04228492]
["bitfinex-derivatives","ETHF0:USTF0",1754150893055,1.0449,3458.6,3457.7,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754150920173,20.738,3457.2,3457.0,3.37037]
["bitfinex-derivatives","ETHF0:USTF0",1754150943381,41.686,3454.1,3454.0,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754150969407,3.85250459,3450.7,3450.6,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1754151004428,0.5796,3451.6,3451.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754151021340,0.57987,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754151049749,0.57986,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754151085772,4.2511,3450.5,3450.4,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754151108609,1.6607,3451.9,3451.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754151124916,2.31089,3451.6,3451.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754151166558,2.6946,3458.9,3458.3,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1754151182466,21.323,3462.9,3462.8,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754151205491,2.8637,3460.4,3460.3,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754151245310,1.1346,3455.9,3455.6,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754151278333,1.8402,3457.6,3457.5,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1754151297144,3.2078,3457.1,3457.0,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1754151318453,2.8626,3456.8,3456.7,0.57873]
["bitfinex-derivatives","ETHF0:USTF0",1754151363492,2.45208,3457.7,3457.6,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754151376183,1.40956,3453.0,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754151410714,0.58032,3447.3,3446.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754151450930,3.2078,3450.6,3450.5,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754151467041,0.9682,3448.4,3448.3,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1754151486563,3.2078,3449.5,3448.7,2.77547]
["bitfinex-derivatives","ETHF0:USTF0",1754151528012,0.57972,3450.9,3450.6,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1754151556232,3.2078,3453.0,3452.8,2.89358]
["bitfinex-derivatives","ETHF0:USTF0",1754151578049,0.9155,3452.6,3452.5,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1754151609270,2.872,3456.6,3456.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754151636193,1.9091,3452.3,3452.2,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754151652001,1.9091,3453.3,3453.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754151679429,1.44889,3451.9,3451.3,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754151730862,1.44785,3454.3,3453.7,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754151749381,2.7094,3451.3,3451.2,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1754151802413,2.7485,3451.8,3451.7,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1754151840645,3.2078,3452.4,3452.3,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1754151874565,0.79067746,3455.6,3455.5,2.59754]
["bitfinex-derivatives","ETHF0:USTF0",1754151908891,4.545,3454.7,3454.6,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1754151942704,3.2078,3459.6,3459.2,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1754151978444,3.2078,3452.8,3452.1,42.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754151995060,2.7979,3451.5,3451.4,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1754152033278,3.2078,3447.0,3446.9,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1754152071191,0.9069,3449.4,3449.3,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1754152091611,1.046,3449.9,3449.7,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754152120827,1.0456,3448.5,3448.1,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754152182079,2.7944,3448.7,3448.6,3.79308]
["bitfinex-derivatives","ETHF0:USTF0",1754152203703,1.6948,3449.6,3449.2,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1754152255240,1.9638,3445.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754152282460,0.58051,3446.2,3446.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754152296171,1.4518,3444.9,3443.5,3.31764]
["bitfinex-derivatives","ETHF0:USTF0",1754152329498,2.5459,3440.8,3440.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754152367117,1.45285,3442.4,3442.0,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754152392539,0.58153,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754152405843,0.7164,3438.9,3438.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754152441655,0.58199,3437.4,3437.3,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754152469879,1.5744,3438.0,3437.9,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754152482086,0.58183,3438.4,3438.2,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1754152530508,4.1468,3442.8,3442.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754152551827,1.99499,3442.1,3442.0,3.62920494]
["bitfinex-derivatives","ETHF0:USTF0",1754152564541,0.58088,3443.9,3443.8,1.5541507]
["bitfinex-derivatives","ETHF0:USTF0",1754152607662,2.88045,3443.5,3443.2,2.08090987]
["bitfinex-derivatives","ETHF0:USTF0",1754152642601,0.58137,3441.0,3440.9,0.02216854]
["bitfinex-derivatives","ETHF0:USTF0",1754152659509,0.58127,3441.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754152691025,0.58091,3443.8,3443.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1754152751678,1.91102,3445.5,3445.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754152789497,3.00687,3446.4,3446.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754152805094,0.5803,3447.5,3447.2,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754152833229,2.51696,3450.0,3449.9,3.42655989]
["bitfinex-derivatives","ETHF0:USTF0",1754152866656,3.432,3456.4,3456.3,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754152880265,2.5201,3457.2,3456.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754152909981,0.9196,3462.6,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754152931388,3.64628652,3463.9,3462.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754152978819,3.5245,3465.8,3465.7,3.11253]
["bitfinex-derivatives","ETHF0:USTF0",1754153013135,5.7851,3462.4,3462.3,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1754153061672,3.2078,3474.4,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754153079885,0.577,3467.2,3466.9,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1754153113600,2.5418,3468.3,3468.2,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1754153143733,0.95,3470.0,3469.9,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754153187367,3.6277,3471.9,3471.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754153204677,0.9013,3475.6,3475.3,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1754153251003,2.4727,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754153261397,0.9466,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754153291125,23.33131,3468.3,3467.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754153329461,1.1991,3468.1,3466.9,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1754153363468,3.8474,3465.9,3465.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1754153377382,3.89382,3465.2,3465.1,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754153406081,3.20251,3464.1,3464.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754153445220,2.65237,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754153466636,0.578,3461.2,3460.9,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754153496550,0.5779,3461.7,3461.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754153539166,1.5171,3462.3,3462.2,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754153562090,4.23782,3460.4,3460.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754153607714,4.16332,3460.4,3460.3,9.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754153658449,2.0329,3465.7,3465.6,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754153664148,1.3681,3466.3,3466.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754153712490,1.4479,3464.1,3463.8,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1754153768822,3.2078,3461.8,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754153810859,3.5268,3468.2,3468.0,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1754153819167,6.903,3469.0,3468.9,21.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754153863006,3.4655,3472.6,3472.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754153908334,2.2343,3472.4,3472.3,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754153948578,1.0568,3469.3,3469.2,3.90034]
["bitfinex-derivatives","ETHF0:USTF0",1754153982702,8.5137,3471.0,3470.9,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754154052751,5.1176,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754154070256,3.2078,3466.4,3466.1,0.4569626]
["bitfinex-derivatives","ETHF0:USTF0",1754154092773,2.11015301,3466.9,3466.7,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1754154166016,1.21734,3468.7,3468.5,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1754154207159,5.87618,3470.2,3470.1,1.62341614]
["bitfinex-derivatives","ETHF0:USTF0",1754154228076,0.7155,3470.6,3470.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754154293235,0.57583,3474.2,3474.1,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754154326965,5.4843,3475.4,3475.3,8.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754154330463,9.14463,3476.0,3475.9,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754154385918,5.4797,3477.8,3477.7,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754154450364,3.0995,3475.6,3475.5,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754154485883,3.9742,3478.1,3478.0,5.65718]
["bitfinex-derivatives","ETHF0:USTF0",1754154507800,2.67121,3475.5,3475.4,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754154557343,8.5852,3476.7,3476.6,4.89202]
["bitfinex-derivatives","ETHF0:USTF0",1754154577050,3.1255,3475.9,3475.8,5.90465]
["bitfinex-derivatives","ETHF0:USTF0",1754154614982,5.1136,3477.0,3476.9,5.62157]
["bitfinex-derivatives","ETHF0:USTF0",1754154689530,4.7082,3479.0,3478.9,5.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754154690338,3.2078,3479.0,3478.9,5.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754154735461,4.0697,3476.6,3476.5,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754154769981,1.6745,3476.8,3476.7,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1754154821318,4.7086,3478.9,3478.8,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754154907188,3.6342,3476.2,3476.1,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754154933702,4.8171,3474.3,3474.2,3.11722]
["bitfinex-derivatives","ETHF0:USTF0",1754154954618,0.9609,3472.6,3472.5,24.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754155001053,3.9631,3473.2,3473.1,24.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754155051084,2.49322,3475.4,3472.7,37.56137]
["bitfinex-derivatives","ETHF0:USTF0",1754155069500,6.7371,3475.4,3475.3,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1754155144536,4.2669,3477.1,3477.0,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754155182856,7.2793,3477.3,3477.2,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754155216489,5.25013,3479.0,3478.9,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754155260406,4.5589,3479.9,3479.8,5.13319]
["bitfinex-derivatives","ETHF0:USTF0",1754155332170,4.4843,3478.3,3478.2,3.56095]
["bitfinex-derivatives","ETHF0:USTF0",1754155358590,4.4387,3476.9,3476.7,3.78319]
["bitfinex-derivatives","ETHF0:USTF0",1754155384014,2.6405,3472.9,3472.4,2.49821]
["bitfinex-derivatives","ETHF0:USTF0",1754155460657,4.3528,3475.6,3475.5,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1754155484187,0.7267,3473.4,3472.9,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754155526421,2.1286,3475.5,3475.4,4.73631]
["bitfinex-derivatives","ETHF0:USTF0",1754155597588,0.8603,3477.4,3477.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1754155647726,3.0854,3477.3,3477.2,3.72452]
["bitfinex-derivatives","ETHF0:USTF0",1754155684146,1.5596,3477.9,3477.7,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1754155765223,4.10244,3476.6,3476.5,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754155825254,2.3272,3476.2,3476.1,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754155860370,22.8653,3473.1,3473.0,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754155880497,4.02378,3473.3,3473.2,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754155936829,0.79675429,3471.0,3470.9,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754155954238,0.57602,3473.0,3472.7,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1754155979667,2.0975,3470.6,3470.5,6.02043]
["bitfinex-derivatives","ETHF0:USTF0",1754156048911,3.4693,3470.2,3469.8,23.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754156113667,1.5525,3468.5,3468.4,3.89868]
["bitfinex-derivatives","ETHF0:USTF0",1754156121665,3.2692,3469.1,3469.0,5.11857]
["bitfinex-derivatives","ETHF0:USTF0",1754156191926,5.8626,3468.6,3468.5,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754156230649,3.0543,3468.1,3468.0,3.01604]
["bitfinex-derivatives","ETHF0:USTF0",1754156265070,0.57735,3465.0,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754156297093,1.5655,3462.7,3462.6,3.69525]
["bitfinex-derivatives","ETHF0:USTF0",1754156330322,3.017,3462.8,3462.7,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754156367951,2.87466,3465.0,3464.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754156401881,2.8889,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754156456024,3.49423,3461.6,3461.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754156471747,1.44531,3460.4,3459.1,5.07568426]
["bitfinex-derivatives","ETHF0:USTF0",1754156506055,4.32283,3459.2,3459.1,5.05876945]
["bitfinex-derivatives","ETHF0:USTF0",1754156561090,3.1593,3460.5,3460.3,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1754156582114,3.1234,3461.6,3461.5,3.93846945]
["bitfinex-derivatives","ETHF0:USTF0",1754156637758,0.71838,3455.3,3455.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754156664896,3.2078,3456.5,3455.4,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1754156710534,0.4605,3454.3,3454.2,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754156743750,1.4175,3451.8,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754156776180,1.01614873,3447.9,3447.8,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1754156813620,43.0788,3443.8,3442.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754156827330,0.58159,3439.8,3439.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754156872978,0.58169,3439.1,3438.9,0.43414315]
["bitfinex-derivatives","ETHF0:USTF0",1754156909295,0.58164,3439.5,3439.4,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754156922105,0.80257,3436.3,3436.2,0.19721757]
["bitfinex-derivatives","ETHF0:USTF0",1754156966823,3.40084,3430.2,3428.8,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754156983946,0.58322,3430.2,3430.0,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1754156997744,0.8827,3429.2,3429.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1754157031660,0.58359,3428.0,3427.6,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1754157062173,3.2078,3427.0,3426.8,1.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754157086304,3.2078,3426.1,3426.0,2.71252]
["bitfinex-derivatives","ETHF0:USTF0",1754157097606,1.4584,3429.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754157138742,3.2078,3426.0,3425.9,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1754157161256,3.2078,3416.9,3416.8,3.82719]
["bitfinex-derivatives","ETHF0:USTF0",1754157171962,0.58558,3416.3,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754157196692,0.58522,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754157226406,0.9401,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754157240608,3.2078,3420.8,3420.7,2.17492]
["bitfinex-derivatives","ETHF0:USTF0",1754157280753,1.57147,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754157305462,1.0899,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754157315270,0.58358,3428.0,3427.4,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1754157338982,3.2078,3425.9,3425.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754157378714,0.58421,3424.4,3424.1,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1754157390616,0.58439,3423.3,3423.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754157414241,3.2078,3422.8,3422.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754157453662,0.5847,3421.5,3421.3,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1754157488692,3.6456,3425.6,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754157500397,0.58415,3424.7,3424.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754157541826,3.19571,3421.4,3421.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754157559741,0.58444,3423.0,3422.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754157586458,2.0681,3423.9,3423.8,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754157614671,3.5977,3428.8,3428.3,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1754157630785,4.6848,3429.4,3429.3,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1754157666993,1.45982,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754157689521,2.9858,3426.0,3425.9,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754157726635,0.58409,3425.0,3424.9,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754157743159,0.58402,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754157775883,0.58424,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754157814703,0.58385,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754157833503,4.6179,3424.5,3423.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754157855721,0.58467,3421.6,3421.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754157896370,1.51857,3424.0,3423.9,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754157906275,6.07879,3426.8,3426.7,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754157940919,0.9568,3431.7,3431.0,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754157968626,0.922,3427.0,3426.9,3.4204968]
["bitfinex-derivatives","ETHF0:USTF0",1754158007867,1.50586,3427.5,3427.3,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754158019163,0.9548,3425.1,3425.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754158041281,0.9548,3424.5,3424.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1754158084005,0.60317,3421.0,3420.9,1.96073926]
["bitfinex-derivatives","ETHF0:USTF0",1754158110127,3.79291,3419.0,3418.9,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754158121630,3.2078,3415.3,3415.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754158162357,3.79354,3415.4,3415.3,1.94889112]
["bitfinex-derivatives","ETHF0:USTF0",1754158172361,0.58611,3413.2,3412.4,1.58008504]
["bitfinex-derivatives","ETHF0:USTF0",1754158198688,0.58515,3418.8,3418.7,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754158233214,1.59411,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754158235515,1.0091,3420.1,3420.0,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1754158269753,6.97991,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754158308796,0.58539,3417.4,3417.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754158337913,3.2078,3414.6,3414.5,3.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754158342215,1.2934,3413.4,3413.3,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754158381243,2.2194,3419.7,3419.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754158424860,3.2078,3416.7,3415.9,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754158453572,0.9236,3416.7,3416.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754158470184,3.0321,3415.0,3414.9,1.0541882]
["bitfinex-derivatives","ETHF0:USTF0",1754158507403,3.2078,3410.3,3410.2,5.74944]
["bitfinex-derivatives","ETHF0:USTF0",1754158527714,3.2078,3411.6,3411.5,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1754158539017,6.0507,3409.0,3408.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754158575135,2.51812,3413.3,3413.1,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1754158596955,0.58665,3410.2,3410.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754158605064,0.58653,3410.8,3410.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1754158646406,0.9558,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754158675221,0.58643,3411.4,3411.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754158704633,3.79496,3407.1,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1754158716134,0.5874,3405.7,3405.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754158746556,0.9546,3400.4,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754158757866,0.9546,3404.7,3404.6,27.032]
["bitfinex-derivatives","ETHF0:USTF0",1754158791784,2.1159951,3405.2,3405.1,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754158823806,1.3897,3412.9,3412.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754158834120,0.9442,3417.4,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754158858631,3.8392,3415.7,3415.0,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754158895757,0.9215,3418.3,3417.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754158920054,1.10982511,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754158922068,0.58562,3416.1,3415.9,23.781]
["bitfinex-derivatives","ETHF0:USTF0",1754158972899,1.97605,3414.2,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754158973198,0.79969511,3414.1,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754159006823,0.58513,3419.0,3418.7,45.02827]
["bitfinex-derivatives","ETHF0:USTF0",1754159036635,1.76892511,3416.9,3416.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754159042853,3.2078,3418.1,3417.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1754159082660,3.2078,3416.5,3416.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754159106868,0.21372511,3416.6,3416.5,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754159118684,2.99,3417.0,3416.2,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754159154194,0.58656,3410.6,3410.3,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1754159174816,1.46498,3413.9,3413.1,22.902]
["bitfinex-derivatives","ETHF0:USTF0",1754159204233,0.58659,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754159214945,3.57561,3409.2,3409.0,23.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754159247964,0.58835,3400.2,3400.1,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754159264073,7.1226,3395.4,3395.3,0.23583962]
["bitfinex-derivatives","ETHF0:USTF0",1754159280286,3.2078,3394.8,3394.1,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754159311706,1.52892,3392.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754159334020,0.9392,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754159344324,3.2078,3398.8,3398.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1754159377355,1.5202,3395.8,3395.6,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1754159404256,3.2078,3395.9,3395.8,27.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754159430977,4.0268,3396.2,3396.1,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1754159448400,2.3835,3396.8,3396.6,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1754159468920,3.8697,3394.8,3394.2,3.79718]
["bitfinex-derivatives","ETHF0:USTF0",1754159486926,0.58948,3393.7,3393.3,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754159502038,3.79764,3391.7,3391.3,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754159538151,3.9088,3392.9,3392.3,6.89806062]
["bitfinex-derivatives","ETHF0:USTF0",1754159550961,3.2078,3392.3,3392.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754159572875,0.7976925,3395.7,3395.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754159602693,0.9066,3395.1,3394.9,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1754159613704,1.47406,3392.9,3392.2,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754159652535,0.9427,3398.4,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754159667938,3.7968,3396.5,3396.1,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1754159692952,4.46086,3397.3,3396.8,2.10117569]
["bitfinex-derivatives","ETHF0:USTF0",1754159717772,3.2078,3394.5,3394.1,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1754159745784,60.66255,3387.3,3384.9,3.25935122]
["bitfinex-derivatives","ETHF0:USTF0",1754159766500,0.5903,3389.1,3388.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754159781007,0.949,3393.0,3392.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754159800815,3.2078,3390.6,3389.6,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754159836740,5.0295,3392.2,3391.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754159848741,3.2078,3392.3,3391.5,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754159890877,0.9743,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754159904480,0.5889,3397.1,3396.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754159915994,0.58861,3398.7,3398.5,3.48267315]
["bitfinex-derivatives","ETHF0:USTF0",1754159957220,0.58953,3393.5,3393.4,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754159992742,0.58977,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754160016853,0.59028,3389.1,3388.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1754160027770,0.59057,3387.5,3387.2,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754160072211,2.30429,3388.0,3387.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754160095529,0.59022,3389.5,3389.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754160108836,4.0252,3389.3,3389.1,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1754160131264,2.3549,3386.4,3386.3,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754160173878,0.59105,3384.7,3384.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754160187380,5.6439,3387.2,3387.1,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1754160230915,1.0,3391.0,3390.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754160251623,3.854,3392.2,3392.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1754160264429,3.2078,3390.6,3390.3,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754160295756,0.59023,3389.4,3389.3,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1754160341282,2.12452,3386.5,3386.4,26.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754160361106,0.59035,3388.7,3388.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754160379709,4.2433,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754160417328,3.2078,3384.9,3384.6,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754160445348,0.59104,3384.8,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754160457047,0.59107,3384.6,3384.5,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754160484060,0.59166,3381.2,3380.8,7.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754160514886,1.0,3382.0,3381.5,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754160524284,2.3275,3378.4,3378.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754160548996,3.44104021,3376.0,3375.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754160566517,3.2078,3376.4,3376.0,0.03290756]
["bitfinex-derivatives","ETHF0:USTF0",1754160595241,0.59193,3379.6,3379.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754160620847,3.2078,3378.8,3378.5,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1754160654886,2.4622,3378.3,3378.2,1.94376]
["bitfinex-derivatives","ETHF0:USTF0",1754160676906,1.5148,3380.6,3380.5,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754160687009,2.4211,3382.7,3382.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754160716227,3.8984,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754160744253,3.4739,3382.1,3381.9,3.50217464]
["bitfinex-derivatives","ETHF0:USTF0",1754160757367,3.2078,3380.4,3380.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754160798707,1.6142,3377.8,3377.7,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1754160809513,3.60562,3376.2,3376.1,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754160840523,1.47922,3381.0,3380.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1754160862544,0.59183,3380.2,3380.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1754160912461,0.9582,3378.1,3378.0,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754160921267,1.6074,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754160949000,3.9858,3377.6,3377.5,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754160984526,2.05874,3376.2,3376.0,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1754160988735,2.05898,3376.6,3376.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754161027056,0.9092,3380.3,3379.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754161060070,3.9378,3378.8,3378.7,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1754161074080,2.9892,3379.2,3379.0,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1754161098007,1.357,3375.1,3373.7,1.48241]
["bitfinex-derivatives","ETHF0:USTF0",1754161136118,4.68483,3386.1,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754161140626,4.1576,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754161172846,3.1268,3384.2,3384.0,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1754161203780,3.9697,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754161241906,3.0727,3384.3,3384.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754161248406,3.2078,3384.0,3383.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754161279319,2.9226,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754161318746,4.0413,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754161345065,4.63201,3386.6,3386.5,2.11943372]
["bitfinex-derivatives","ETHF0:USTF0",1754161356980,3.9533,3382.0,3381.9,1.06447464]
["bitfinex-derivatives","ETHF0:USTF0",1754161389892,0.59111,3384.3,3384.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754161398799,0.59123,3383.6,3383.5,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754161428117,0.5916,3381.5,3381.3,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1754161468138,3.962,3387.1,3386.4,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754161497966,0.59084,3385.9,3385.8,5.29973736]
["bitfinex-derivatives","ETHF0:USTF0",1754161509380,0.9245,3387.2,3387.1,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754161542001,3.79805,3389.3,3389.1,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754161587737,3.8465,3394.6,3394.5,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1754161589835,0.58965,3392.7,3392.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1754161630765,3.2078,3394.2,3393.9,4.13774]
["bitfinex-derivatives","ETHF0:USTF0",1754161671892,2.3519,3389.8,3389.7,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1754161685907,1.55596,3390.4,3390.2,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1754161730033,1.845,3391.4,3391.3,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754161765666,3.0073,3391.3,3391.2,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754161796596,2.9891,3391.2,3391.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754161809598,3.0716,3388.9,3388.8,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754161861430,1.56289,3387.3,3387.0,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1754161896240,1.4369,3391.7,3391.6,3.67493]
["bitfinex-derivatives","ETHF0:USTF0",1754161904656,3.9228,3391.6,3391.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1754161964783,0.591,3384.9,3384.8,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754161994817,3.2078,3386.3,3386.2,2.15967]
["bitfinex-derivatives","ETHF0:USTF0",1754162006934,3.2078,3386.3,3386.2,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754162044041,24.24062,3383.7,3383.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754162079475,1.31903449,3387.7,3387.6,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754162095378,3.2078,3388.4,3388.3,4.14068092]
["bitfinex-derivatives","ETHF0:USTF0",1754162135694,0.5892,3395.2,3395.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1754162180443,0.59005,3390.3,3390.1,4.63288]
["bitfinex-derivatives","ETHF0:USTF0",1754162208256,3.9334,3390.6,3390.5,3.09281]
["bitfinex-derivatives","ETHF0:USTF0",1754162218858,7.70333,3389.9,3389.7,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754162268789,2.89727516,3389.5,3389.4,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754162297206,4.73828,3395.4,3395.3,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754162309421,2.2316,3396.4,3396.3,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754162333922,2.3125,3397.0,3396.9,4.48911]
["bitfinex-derivatives","ETHF0:USTF0",1754162379553,6.943,3399.9,3399.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1754162392562,3.7352,3398.3,3398.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1754162435815,21.045,3398.9,3398.8,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754162444608,21.034,3401.2,3401.1,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1754162486048,24.17144,3399.1,3399.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754162510454,4.25403,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754162526163,0.58799,3402.3,3402.2,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754162573206,3.2078,3402.9,3402.8,5.95331829]
["bitfinex-derivatives","ETHF0:USTF0",1754162604623,1.525,3403.7,3403.6,4.42725]
["bitfinex-derivatives","ETHF0:USTF0",1754162638737,6.382,3405.9,3405.8,6.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754162653553,2.2667,3405.7,3405.6,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754162698383,2.1995,3409.2,3409.1,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754162731101,22.9223,3406.0,3405.9,7.18327383]
["bitfinex-derivatives","ETHF0:USTF0",1754162755707,27.58482,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754162812554,1.2891,3411.9,3411.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754162846784,2.1533,3410.5,3410.4,2.15018]
["bitfinex-derivatives","ETHF0:USTF0",1754162886706,2.4992,3418.0,3417.3,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754162901814,1.0915,3415.8,3415.5,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1754162930829,23.258,3413.9,3413.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754162970569,1.7939,3416.3,3416.2,7.61589]
["bitfinex-derivatives","ETHF0:USTF0",1754162996274,3.3267,3420.7,3420.4,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754163019004,2.2381,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754163038622,3.6956,3415.3,3415.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754163055525,1.69722439,3416.7,3416.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754163102470,3.6186,3420.2,3420.0,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754163116165,25.87308233,3419.8,3419.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754163151382,27.8388,3421.4,3421.3,8.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754163199422,42.113,3422.7,3422.6,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754163237921,5.1901,3424.9,3424.8,6.64109]
["bitfinex-derivatives","ETHF0:USTF0",1754163269741,4.09234,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754163300067,1.46007,3425.2,3424.1,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1754163332201,0.9165,3423.8,3423.7,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1754163360023,1.185,3422.9,3422.7,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1754163392752,2.0735,3420.1,3419.6,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1754163424771,3.2078,3417.1,3416.3,4.67165]
["bitfinex-derivatives","ETHF0:USTF0",1754163437571,0.58516,3418.6,3418.3,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754163480688,0.58608,3413.2,3413.1,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754163533632,27.46881,3415.9,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754163547942,23.1488,3410.5,3410.4,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754163595180,4.32134,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754163618600,0.58681,3408.9,3408.8,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1754163638235,5.6833,3409.1,3409.0,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754163708471,0.58628,3412.1,3411.9,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1754163740200,2.6539,3409.7,3409.6,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754163780225,1.68322,3411.3,3411.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754163800643,3.2078,3410.4,3410.3,6.42978]
["bitfinex-derivatives","ETHF0:USTF0",1754163869081,0.8927,3411.8,3411.7,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754163902219,3.5395,3415.2,3415.1,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1754163917726,3.5395,3414.3,3414.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1754163949446,1.4029,3412.6,3412.5,1.69099]
["bitfinex-derivatives","ETHF0:USTF0",1754164015699,20.838,3408.5,3408.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1754164034319,27.56976711,3409.2,3409.1,4.23223367]
["bitfinex-derivatives","ETHF0:USTF0",1754164064137,3.79559,3403.3,3403.2,2.60083367]
["bitfinex-derivatives","ETHF0:USTF0",1754164083757,1.5715133,3401.0,3400.9,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754164108478,3.2078,3396.7,3396.6,3.33604]
["bitfinex-derivatives","ETHF0:USTF0",1754164139687,1.56,3392.4,3392.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754164193016,1.6178,3393.2,3392.9,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754164217731,3.2078,3396.4,3395.4,3.79694]
["bitfinex-derivatives","ETHF0:USTF0",1754164233443,3.2078,3396.9,3396.8,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754164275089,3.2078,3397.5,3396.9,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1754164315436,3.4818,3397.7,3397.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754164334549,5.9183,3399.6,3399.5,5.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754164371470,2.56684,3398.4,3397.8,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754164407585,2.08647,3396.5,3396.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754164454526,6.2589,3395.7,3395.6,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754164491954,3.2078,3392.2,3392.1,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754164559524,4.68306,3390.0,3389.1,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1754164566233,4.161,3389.3,3389.2,6.31153]
["bitfinex-derivatives","ETHF0:USTF0",1754164601646,6.26955,3391.4,3391.3,24.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754164659690,3.3792,3388.9,3388.8,2.90529]
["bitfinex-derivatives","ETHF0:USTF0",1754164692417,3.9346,3389.4,3389.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754164719943,3.7672,3387.8,3387.7,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754164779170,3.79886,3384.4,3384.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754164807889,3.79921,3382.4,3382.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754164840210,1.9901,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754164906750,0.59094,3385.2,3385.1,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754164919165,2.6858,3386.6,3386.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754164951393,23.86931,3387.0,3386.9,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754164987825,5.2319,3389.0,3388.7,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1754165042273,3.2777,3392.8,3392.7,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1754165059876,0.35,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754165111323,3.1184,3393.0,3392.9,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1754165170269,1.4005,3391.1,3391.0,1.96041]
["bitfinex-derivatives","ETHF0:USTF0",1754165204798,0.59009,3390.0,3389.7,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1754165238430,3.802,3393.9,3393.8,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754165294568,4.3657,3392.3,3392.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1754165312785,2.3377,3393.2,3393.1,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754165350219,3.1322,3395.2,3395.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754165406972,3.2078,3401.2,3400.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754165434580,3.1091,3403.0,3402.9,1.05790564]
["bitfinex-derivatives","ETHF0:USTF0",1754165455801,2.1798,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754165489026,3.2233,3402.2,3402.1,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1754165530139,0.9863,3402.9,3402.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754165538842,1.2199,3402.5,3402.4,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1754165597194,3.78254,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754165664041,2.01518,3404.5,3404.4,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1754165704066,0.9423,3405.4,3405.2,2.63656]
["bitfinex-derivatives","ETHF0:USTF0",1754165722181,23.7470975,3408.8,3408.7,6.83156]
["bitfinex-derivatives","ETHF0:USTF0",1754165768019,0.5865,3410.8,3410.6,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1754165806344,24.1368,3410.5,3410.4,6.09505]
["bitfinex-derivatives","ETHF0:USTF0",1754165828154,26.1616,3413.0,3412.9,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754165882794,1.8675,3413.3,3413.2,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754165921117,3.2078,3407.6,3407.5,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1754165932723,1.3731,3409.1,3409.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754165982476,25.2817,3405.6,3405.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754166030994,20.913,3404.1,3404.0,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754166060523,20.93,3400.5,3400.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754166081929,23.99689,3400.4,3400.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754166120761,21.108,3398.0,3397.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1754166136065,21.06,3400.2,3400.1,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754166169793,3.97051,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754166219339,63.361,3401.0,3400.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1754166253653,1.5668,3401.5,3401.4,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754166268766,23.165,3401.1,3401.0,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754166318003,4.14494,3407.1,3406.8,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1754166347324,1.8757,3409.6,3409.4,1.87134]
["bitfinex-derivatives","ETHF0:USTF0",1754166359541,1.0063,3410.2,3410.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754166376544,2.68356011,3411.3,3411.2,1.87473]
["bitfinex-derivatives","ETHF0:USTF0",1754166445701,3.1196,3408.3,3408.2,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754166464214,2.2525,3408.7,3408.2,5.93123]
["bitfinex-derivatives","ETHF0:USTF0",1754166507761,5.2004,3409.6,3409.5,4.77809623]
["bitfinex-derivatives","ETHF0:USTF0",1754166561292,23.3498,3408.5,3408.4,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754166579897,25.625,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754166617117,3.5223,3410.1,3410.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754166665851,2.9863,3414.9,3413.5,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1754166699976,3.2078,3412.3,3412.2,3.69856]
["bitfinex-derivatives","ETHF0:USTF0",1754166718287,3.0675,3412.1,3412.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754166758616,23.5958,3408.4,3408.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754166811846,3.2078,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754166826048,0.58694,3408.3,3408.0,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1754166857569,2.8648,3410.5,3410.4,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754166913706,20.607,3404.3,3404.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754166933313,1.2719,3406.8,3406.7,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754166971233,21.7901,3410.3,3410.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754167018369,21.7084,3404.1,3404.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754167033769,20.588,3405.6,3405.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754167083214,1.8189,3405.9,3405.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1754167130031,24.35419,3405.7,3405.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1754167144648,4.2691,3404.4,3404.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1754167201190,20.506,3404.6,3403.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754167234523,20.495,3404.1,3404.0,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754167264348,20.478,3406.6,3406.5,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754167336492,3.2674,3406.7,3406.6,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754167359101,22.7815,3406.5,3406.4,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754167405854,3.3,3408.3,3408.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1754167470980,1.638,3406.8,3406.7,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754167512009,3.0863,3409.6,3409.5,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754167559642,1.0136,3409.5,3409.4,2.60856014]
["bitfinex-derivatives","ETHF0:USTF0",1754167579760,20.295,3413.3,3413.2,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754167617205,0.8541,3411.3,3411.2,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1754167654516,2.8854,3410.1,3410.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1754167669939,21.2124,3408.9,3408.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754167726580,20.49,3408.3,3408.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754167746599,26.2603,3409.6,3409.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754167792638,1.2671,3409.3,3409.2,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754167838358,0.7935,3411.4,3411.2,1.37512]
["bitfinex-derivatives","ETHF0:USTF0",1754167858966,1.3719,3413.2,3413.1,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754167944212,0.8621,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754167968633,22.0781,3415.0,3414.9,6.36749]
["bitfinex-derivatives","ETHF0:USTF0",1754168006654,0.7214,3411.4,3411.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1754168050583,23.0604,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754168082420,21.0148,3414.0,3413.9,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754168111635,0.58512,3418.9,3418.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1754168126143,1.2235,3419.1,3418.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754168181286,1.2077,3419.6,3419.5,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754168213097,0.4893,3418.6,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754168233818,1.8295,3420.6,3420.4,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1754168269650,1.1867,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754168333505,5.0693,3419.6,3419.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754168356820,3.0634,3421.6,3421.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754168420585,1.78743,3424.7,3424.5,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1754168450503,0.58402,3425.3,3424.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754168490127,4.1083511,3427.6,3427.5,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1754168505336,2.43424,3429.3,3429.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754168563491,1.859,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754168583197,3.2078,3432.6,3432.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1754168596496,1.45722,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754168645338,0.8378,3441.4,3441.1,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1754168674154,0.9175,3433.6,3433.3,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754168686362,24.03258,3433.9,3433.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754168718472,28.2425,3430.0,3429.9,1.04957798]
["bitfinex-derivatives","ETHF0:USTF0",1754168754798,22.323,3428.7,3428.6,1.53061633]
["bitfinex-derivatives","ETHF0:USTF0",1754168778709,26.3493,3425.6,3424.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754168809031,3.2078,3420.6,3419.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754168839552,0.9816,3418.3,3418.1,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1754168878886,0.58558,3416.1,3416.0,3.27088881]
["bitfinex-derivatives","ETHF0:USTF0",1754168914106,2.47689,3419.0,3418.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754168970652,2.0268,3418.6,3418.5,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754169015394,2.58509,3419.5,3419.4,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754169039209,3.336,3419.3,3419.2,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754169090863,2.9371,3414.0,3413.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754169129390,5.49866,3411.0,3410.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754169155021,1.9423,3411.3,3411.2,1.82821]
["bitfinex-derivatives","ETHF0:USTF0",1754169188647,2.9127,3414.4,3414.3,0.011954]
["bitfinex-derivatives","ETHF0:USTF0",1754169241373,2.7495,3411.5,3411.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754169278105,4.7977,3408.8,3408.7,21.84785]
["bitfinex-derivatives","ETHF0:USTF0",1754169324438,0.9428,3410.2,3409.9,22.62657]
["bitfinex-derivatives","ETHF0:USTF0",1754169399786,4.6697,3410.6,3410.5,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1754169412999,4.6697,3408.8,3408.7,22.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754169455525,7.7928,3412.9,3412.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754169510265,2.7977,3415.3,3415.2,21.40373]
["bitfinex-derivatives","ETHF0:USTF0",1754169546599,1.9143,3415.9,3415.4,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754169581910,4.7169,3412.0,3411.9,4.90471511]
["bitfinex-derivatives","ETHF0:USTF0",1754169642746,2.8737,3409.7,3409.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754169664863,3.2078,3413.0,3412.4,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754169705295,0.58598,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754169754929,1.52668398,3416.2,3415.1,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754169784155,4.7369,3417.2,3417.1,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1754169863824,3.3475,3413.1,3413.0,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1754169929281,3.54242243,3413.4,3413.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754170023757,2.8439,3413.6,3413.5,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754170036577,4.4905,3413.9,3413.8,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754170108437,7.6705,3413.2,3413.1,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754170218440,2.982,3413.7,3413.6,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754170250954,6.9681,3414.3,3414.2,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754170289785,3.9853,3415.8,3415.7,6.26125]
["bitfinex-derivatives","ETHF0:USTF0",1754170378832,1.4546,3419.3,3419.2,3.89944]
["bitfinex-derivatives","ETHF0:USTF0",1754170429271,3.0563,3417.5,3417.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754170474106,1.5792,3419.8,3419.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754170542865,3.9485,3424.0,3422.7,0.23131853]
["bitfinex-derivatives","ETHF0:USTF0",1754170606916,3.2078,3423.8,3423.6,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754170631337,0.0414,3423.1,3422.6,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1754170676489,4.87229,3426.1,3426.0,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754170755544,0.418,3426.8,3426.7,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754170809596,3.47132,3427.1,3427.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754170821607,2.8876,3425.4,3425.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754170905567,2.04362,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754170966114,2.37687,3421.5,3421.4,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754170994334,0.875,3417.1,3417.0,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754171080607,2.53522,3415.9,3415.8,23.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754171121829,0.58488,3420.3,3420.2,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754171149158,2.66440575,3421.0,3420.9,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1754171219206,1.04309654,3425.4,3425.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1754171250333,3.5838,3426.7,3426.6,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1754171259330,2.0228,3425.6,3425.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1754171314676,3.4629,3425.1,3425.0,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754171403950,22.3359,3426.0,3425.9,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754171431079,1.306,3424.9,3424.8,3.81438]
["bitfinex-derivatives","ETHF0:USTF0",1754171543359,1.3281,3426.8,3426.7,3.72078]
["bitfinex-derivatives","ETHF0:USTF0",1754171607902,21.3582,3428.7,3428.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754171641031,22.5259,3429.6,3429.5,3.04559]
["bitfinex-derivatives","ETHF0:USTF0",1754171714082,2.2093,3429.9,3429.8,2.65285]
["bitfinex-derivatives","ETHF0:USTF0",1754171848202,1.1868,3431.2,3431.1,3.30573]
["bitfinex-derivatives","ETHF0:USTF0",1754171895036,2.32674,3427.6,3427.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754171910251,2.7425,3423.5,3422.0,4.66922]
["bitfinex-derivatives","ETHF0:USTF0",1754171938054,3.2078,3415.8,3415.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754172003401,5.3587,3412.4,3412.3,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754172024920,3.0189,3416.1,3416.0,24.20339]
["bitfinex-derivatives","ETHF0:USTF0",1754172097867,2.7152,3416.0,3415.9,27.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754172154531,3.79283,3419.4,3418.8,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1754172196375,5.4293,3417.3,3417.2,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754172244404,7.0159,3420.9,3420.8,4.79327]
["bitfinex-derivatives","ETHF0:USTF0",1754172324058,1.0,3423.0,3422.9,6.79029837]
["bitfinex-derivatives","ETHF0:USTF0",1754172363212,5.1205,3426.1,3426.0,28.65499]
["bitfinex-derivatives","ETHF0:USTF0",1754172438165,5.1158,3421.5,3421.4,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754172510343,5.64125,3425.7,3425.6,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754172600584,3.2078,3421.9,3421.8,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754172640620,27.74278,3420.3,3420.0,1.70471]
["bitfinex-derivatives","ETHF0:USTF0",1754172726013,2.92382,3421.0,3419.9,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754172869912,25.0948,3420.2,3420.1,1.10980215]
["bitfinex-derivatives","ETHF0:USTF0",1754172907834,25.5451,3418.4,3418.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754172977693,20.328,3413.7,3412.2,0.1064963]
["bitfinex-derivatives","ETHF0:USTF0",1754173039844,5.2884,3409.5,3409.4,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1754173070962,3.0521,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754173114300,21.3487,3403.8,3403.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1754173167118,1.53969,3400.4,3400.3,5.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754173186550,3.6594,3403.0,3402.9,1.04846283]
["bitfinex-derivatives","ETHF0:USTF0",1754173231083,3.81238,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754173266809,2.69908,3394.1,3394.0,3.09208565]
["bitfinex-derivatives","ETHF0:USTF0",1754173279108,2.34135363,3393.9,3393.8,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754173351475,3.2078,3398.7,3398.6,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754173391512,2.03171,3398.0,3397.9,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1754173434535,4.89505,3396.6,3396.5,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754173534199,9.75422758,3398.5,3397.8,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1754173559026,6.0391,3395.7,3395.6,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754173608862,22.6827,3398.4,3398.3,5.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754173688614,22.42414,3395.5,3395.3,1.29725969]
["bitfinex-derivatives","ETHF0:USTF0",1754173724635,23.31651,3390.5,3390.4,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754173805404,0.9805,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754173841946,5.69027,3391.3,3391.2,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754173892789,3.4528,3393.1,3393.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754173924606,4.7605,3394.2,3394.1,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754173971158,20.869,3399.9,3399.7,2.86361]
["bitfinex-derivatives","ETHF0:USTF0",1754174022778,3.90691,3405.0,3404.9,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754174043297,0.9881,3404.2,3404.1,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754174102945,2.82769,3403.3,3403.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754174168888,0.58801,3402.1,3402.0,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754174188718,1.5638,3402.8,3402.7,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754174307300,5.0923,3402.1,3402.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754174379052,3.2078,3405.2,3404.7,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754174423988,4.6885,3407.6,3407.5,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754174443106,2.0457,3408.1,3408.0,5.61447]
["bitfinex-derivatives","ETHF0:USTF0",1754174536285,3.44914,3407.1,3407.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1754174577105,20.95442,3405.5,3405.4,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754174596622,21.901,3408.2,3408.1,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754174666174,25.2012,3410.8,3410.7,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754174766149,5.29376693,3411.6,3411.5,5.16698]
["bitfinex-derivatives","ETHF0:USTF0",1754174792863,3.79333,3416.5,3416.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1754174831388,4.5083,3416.2,3416.1,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1754174914065,4.2078,3418.0,3417.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1754174934496,2.8024,3418.1,3418.0,5.00597]
["bitfinex-derivatives","ETHF0:USTF0",1754174994243,0.58554,3416.5,3416.3,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754175046380,24.9318,3420.2,3420.1,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754175138429,23.0422,3419.5,3419.4,4.92703]
["bitfinex-derivatives","ETHF0:USTF0",1754175158652,1.4712,3416.6,3416.5,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754175290467,0.6,3418.9,3418.8,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754175322191,3.6668,3416.2,3416.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754175354717,3.6493,3416.4,3415.8,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754175429967,22.0189,3412.6,3412.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754175495125,2.1264,3415.3,3415.2,2.99834]
["bitfinex-derivatives","ETHF0:USTF0",1754175520436,22.6858,3413.0,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754175584578,21.7192,3411.1,3411.0,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754175641732,21.6261,3409.3,3409.2,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754175686059,21.2836,3413.1,3413.0,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754175728786,0.58659,3410.3,3409.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754175819156,1.74913,3406.0,3405.9,1.76857383]
["bitfinex-derivatives","ETHF0:USTF0",1754175854977,25.39569438,3406.2,3406.1,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754175881300,2.97122,3404.3,3404.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754175960548,1.1642,3407.9,3407.8,3.10712]
["bitfinex-derivatives","ETHF0:USTF0",1754176007208,1.0396,3404.5,3404.2,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754176045926,21.6074,3405.4,3405.3,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754176110367,1.1248,3400.7,3400.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754176135376,3.42439,3399.8,3399.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754176167301,0.6302,3397.8,3397.4,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754176215323,4.1017,3398.6,3398.5,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754176246167,2.02032,3393.3,3393.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754176286383,1.8122,3394.6,3394.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754176322708,3.1324,3392.5,3392.4,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754176378036,3.6972,3391.4,3391.3,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754176397250,0.8253,3391.0,3390.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754176429572,3.9388,3389.1,3389.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754176471878,1.27887,3386.1,3386.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754176496415,1.3626,3389.8,3389.2,1.78333]
["bitfinex-derivatives","ETHF0:USTF0",1754176517029,1.24845,3392.5,3392.0,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1754176564760,1.74382,3397.9,3397.0,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754176586182,0.6694,3394.6,3394.4,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1754176618607,0.58986,3391.4,3391.2,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754176650928,1.81024,3386.3,3386.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754176695852,1.27094,3385.1,3385.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754176712766,24.5138,3385.2,3384.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754176739887,0.661,3388.6,3388.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754176791506,4.3945,3386.3,3386.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754176798129,22.8227,3385.1,3384.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754176829066,3.2868,3379.5,3377.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754176865491,0.5922,3377.9,3377.0,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754176890715,0.7648,3380.0,3379.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754176916625,1.48255,3373.3,3370.5,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754176938648,0.59233,3377.2,3376.7,6.32791632]
["bitfinex-derivatives","ETHF0:USTF0",1754176960160,0.59185,3379.9,3379.3,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754176976271,1.964,3381.5,3380.8,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1754176995581,1.0285,3381.5,3381.3,5.24791632]
["bitfinex-derivatives","ETHF0:USTF0",1754177049618,4.1906,3383.1,3383.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754177061229,4.1906,3384.3,3384.2,5.94681632]
["bitfinex-derivatives","ETHF0:USTF0",1754177099251,2.8692,3388.3,3388.2,4.48071632]
["bitfinex-derivatives","ETHF0:USTF0",1754177150296,0.9849,3384.3,3384.2,5.52141632]
["bitfinex-derivatives","ETHF0:USTF0",1754177179013,0.9814,3381.8,3381.7,6.52004632]
["bitfinex-derivatives","ETHF0:USTF0",1754177235048,2.6672,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754177267461,0.9252,3382.3,3382.2,6.36975632]
["bitfinex-derivatives","ETHF0:USTF0",1754177312905,0.9421,3380.4,3380.0,2.15613]
["bitfinex-derivatives","ETHF0:USTF0",1754177336919,0.9421,3381.7,3381.5,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1754177387477,0.9376,3378.4,3378.3,5.65681632]
["bitfinex-derivatives","ETHF0:USTF0",1754177410185,0.9483,3374.9,3374.5,2.06379]
["bitfinex-derivatives","ETHF0:USTF0",1754177420485,3.2078,3384.5,3383.7,2.56882024]
["bitfinex-derivatives","ETHF0:USTF0",1754177466032,1.0554,3383.1,3382.9,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1754177508864,3.40733,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754177523466,2.7592,3376.5,3376.3,3.37582024]
["bitfinex-derivatives","ETHF0:USTF0",1754177542372,1.8288,3380.9,3380.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754177589493,0.59205,3378.8,3378.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754177605626,1.47971,3379.7,3378.8,4.54268357]
["bitfinex-derivatives","ETHF0:USTF0",1754177639946,3.2078,3380.4,3380.3,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754177669259,0.9266,3380.2,3380.1,2.99362]
["bitfinex-derivatives","ETHF0:USTF0",1754177700083,1.0,3385.0,3384.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1754177713989,0.9131,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754177753218,1e-05,3388.0,3387.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754177786343,2.5988,3387.3,3387.2,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1754177798640,1.6269,3385.2,3385.1,2.05077]
["bitfinex-derivatives","ETHF0:USTF0",1754177845387,6.179172,3387.1,3387.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754177895712,1.0,3394.0,3393.4,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754177914912,0.935122,3395.2,3395.1,1.30731077]
["bitfinex-derivatives","ETHF0:USTF0",1754177971258,1.2189,3396.7,3396.6,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754178008986,0.9113,3400.9,3400.8,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754178022592,3.2078,3404.3,3404.2,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754178046215,1.79531848,3408.3,3408.2,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754178089645,0.9558,3412.6,3412.4,3.79402]
["bitfinex-derivatives","ETHF0:USTF0",1754178118662,1.55281735,3411.7,3411.2,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754178130269,2.2834,3414.2,3413.6,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754178161480,3.2078,3411.9,3411.8,3.89033]
["bitfinex-derivatives","ETHF0:USTF0",1754178202595,3.2078,3410.4,3410.1,23.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754178214898,4.3871,3407.0,3406.9,1.48807]
["bitfinex-derivatives","ETHF0:USTF0",1754178236620,3.2078,3406.8,3406.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1754178284069,0.58721,3406.6,3406.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1754178298183,3.79469,3408.5,3408.0,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754178333506,3.062,3412.0,3411.9,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754178360414,0.9749,3411.3,3410.2,5.82087065]
["bitfinex-derivatives","ETHF0:USTF0",1754178409246,3.2078,3408.4,3408.3,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754178452280,3.2078,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754178512107,2.2105,3407.0,3406.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754178532523,2.79757,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754178567957,0.9043,3403.6,3403.5,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754178597380,22.2075,3403.5,3403.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1754178646411,0.8562,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754178659116,2.0339,3402.4,3402.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754178707945,0.58855,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754178715249,23.137,3397.3,3397.2,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754178754790,1.9076,3399.1,3399.0,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754178785200,22.9119,3398.3,3398.2,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754178844343,21.57363,3398.4,3397.8,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1754178865046,24.3879,3397.3,3397.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754178912070,5.25758,3396.4,3396.3,7.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754178950791,22.6717,3392.1,3392.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754178962403,4.6287,3393.7,3393.6,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754178962602,25.5107,3393.7,3393.6,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754178962807,24.6798,3393.7,3393.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178962994,23.6607,3393.7,3393.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178963200,25.5107,3393.7,3393.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178963399,25.5107,3393.7,3393.6,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754178963910,4.6287,3393.4,3393.3,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1754178964100,25.5097,3393.4,3393.3,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1754178964407,24.6788,3393.4,3393.3,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754178964798,23.6597,3393.4,3393.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178965408,25.5097,3393.4,3393.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178966507,24.6788,3393.4,3393.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178967211,25.5097,3393.4,3393.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178967505,25.5097,3393.4,3393.3,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754178970307,25.5097,3393.4,3393.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178970520,25.5097,3393.4,3393.3,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754178971001,24.6788,3393.4,3393.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178971410,0.58943,3393.8,3393.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1754178971411,2.6835,3393.8,3393.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1754178971705,4.1339,3394.0,3393.9,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754178971908,24.88039507,3394.0,3393.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178972310,24.6972,3394.0,3393.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178972505,25.6233,3394.0,3393.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178972813,5.4404,3394.0,3393.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178973312,26.3124,3394.0,3393.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178973710,28.1624,3394.0,3393.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178973907,7.2904,3394.0,3393.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178974107,7.8365,3394.0,3393.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178974316,28.7065,3394.0,3393.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178974615,3.2078,3394.4,3393.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178974805,1.5425,3394.5,3394.4,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178975006,22.4115,3394.5,3394.4,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178975207,1.3065,3395.2,3395.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1754178975408,23.9010392,3395.2,3395.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178975815,22.9749392,3395.2,3395.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178976018,21.6684392,3395.2,3395.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178976310,20.869,3395.2,3395.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178976513,3.2078,3395.9,3395.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754178976716,3.2078,3395.9,3395.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178977014,24.0728,3395.9,3395.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178977215,28.7015,3395.9,3395.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1754178977413,3.7026,3395.5,3395.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754178977611,1.2362,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754178977810,25.4927,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754178978012,4.6287,3394.8,3394.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1754178978215,25.4927,3394.8,3394.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1754178978605,25.4927,3394.8,3394.7,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754178978812,25.4927,3394.8,3394.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754178980016,1.757,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754178980220,3.2517,3394.2,3394.1,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754178980418,24.1117,3394.2,3394.1,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754178981114,25.4887,3394.2,3394.1,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1754178981316,4.6287,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754178981515,25.4887,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754178981718,20.86,3393.6,3393.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754178982015,2.2326,3393.3,3393.2,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1754178982217,23.0916,3393.3,3393.2,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1754178982422,23.0916,3393.3,3393.2,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754178982624,24.5616,3393.3,3393.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754178982920,23.0916,3393.3,3393.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178983124,21.4754,3393.3,3393.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178983310,20.86,3393.3,3393.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178983815,2.7761,3393.6,3393.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178984020,20.86,3393.6,3393.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178984520,0.58938,3394.1,3393.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754178984722,22.4015,3394.0,3393.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178984912,1.3065,3393.7,3393.6,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1754178985112,24.1097,3393.7,3393.6,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1754178985618,23.0906,3393.7,3393.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178985921,2.2326,3393.7,3393.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178986114,20.858,3393.7,3393.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754178986314,0.8309,3394.3,3394.0,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754178986517,23.1826,3394.2,3394.1,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754178986710,24.5596,3394.2,3394.1,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754178987123,25.4857,3394.2,3394.1,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754178988023,25.4847,3394.2,3394.1,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754178989126,25.4847,3394.2,3393.5,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754178989425,20.855,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754178989618,4.7019,3394.0,3393.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754178989819,20.855,3394.1,3394.0,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1754178990024,20.855,3394.1,3394.0,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754178990224,23.1379,3394.1,3394.0,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754178990416,24.2289,3394.1,3394.0,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754178990618,25.5569,3394.1,3394.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754178990817,4.7019,3394.1,3394.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754178991026,25.5559,3394.1,3394.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754178992624,0.5893,3394.6,3394.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754178992923,2.6939,3394.1,3394.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754178993126,23.5449,3394.1,3394.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754178993326,2.50959,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754178993524,5.29129,3394.0,3393.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754178993727,1.9202,3393.7,3393.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754178993927,25.5529,3393.7,3393.6,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754178994123,23.6882,3393.7,3393.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754178994426,20.851,3393.7,3393.6,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754178994919,2.008,3394.2,3394.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754178995128,22.7702,3394.2,3393.7,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1754178995323,2.2829,3393.9,3393.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754178995525,23.1319,3393.9,3393.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754178995826,0.917,3394.2,3394.1,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754178996028,20.849,3394.2,3394.1,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754178996328,20.849,3394.2,3394.1,2.41757]
["bitfinex-derivatives","ETHF0:USTF0",1754178996730,20.849,3394.2,3394.1,5.16567]
["bitfinex-derivatives","ETHF0:USTF0",1754178996931,1.5611,3394.5,3394.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754178997133,22.4101,3394.5,3394.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754178997634,24.2229,3394.5,3394.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179002832,3.3739,3394.5,3394.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179003032,24.9906,3394.5,3394.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179003329,25.5449,3394.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179003531,25.5449,3394.5,3393.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754179003532,2.4569,3393.4,3393.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754179003738,0.58956,3393.0,3392.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754179004033,1.47358,3393.8,3392.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754179004034,2.008,3392.8,3392.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754179004227,1.091,3392.6,3392.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754179004422,1.091,3392.6,3392.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754179004423,2.008,3392.6,3392.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754179004726,20.839,3392.5,3392.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754179004927,20.839,3392.4,3392.0,3.79752]
["bitfinex-derivatives","ETHF0:USTF0",1754179005126,20.839,3392.3,3392.0,3.79752]
["bitfinex-derivatives","ETHF0:USTF0",1754179005732,20.839,3392.3,3392.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754179005925,20.839,3392.3,3392.2,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754179007532,21.9462,3392.3,3392.2,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754179007733,4.5737,3392.8,3392.7,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754179007931,1.24996,3392.5,3392.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754179008139,1.3821,3392.4,3392.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754179008433,2.4731,3392.4,3392.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179011236,2.4569,3392.4,3392.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179011437,0.7218,3392.4,3392.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179011939,20.84,3392.5,3392.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179012132,20.84,3392.5,3392.4,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754179012436,23.3131,3392.5,3392.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179012633,23.3391,3392.5,3392.4,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754179013032,23.3391,3392.5,3392.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179013227,23.3391,3392.5,3392.4,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754179013444,23.3391,3392.5,3392.4,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754179013625,23.3391,3392.5,3392.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179014138,23.2969,3392.5,3392.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179014633,23.3131,3392.5,3392.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179015029,21.5618,3392.5,3392.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179015433,3.2078,3392.8,3392.7,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179015632,26.5189,3392.8,3392.7,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179016334,0.7218,3392.5,3392.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754179016525,2.4569,3392.5,3392.4,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754179016731,1.3659,3392.5,3392.4,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754179016936,1.3659,3392.5,3392.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179017336,0.7218,3392.5,3392.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179017531,0.7218,3392.5,3392.4,7.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754179017733,0.7218,3392.5,3392.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179018130,0.7218,3392.5,3392.4,7.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754179018529,2.4517,3392.5,3392.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179019744,0.7218,3392.5,3392.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179019941,20.838,3392.6,3392.5,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1754179020139,20.838,3392.6,3392.5,5.12265]
["bitfinex-derivatives","ETHF0:USTF0",1754179020444,2.99273,3393.2,3393.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1754179020644,23.82873,3393.2,3393.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1754179021337,23.2392,3393.2,3393.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1754179021546,1.5508,3393.3,3393.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754179021844,8.39597844,3397.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179021845,9.432,3394.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179022041,1.8303,3393.7,3393.6,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754179022340,4.6242,3393.7,3393.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754179022733,4.6242,3393.7,3393.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1754179023146,1.9443,3394.0,3393.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1754179023346,0.5251,3394.0,3393.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1754179023641,1.9443,3394.0,3393.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1754179023842,3.5384,3394.0,3393.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1754179024542,0.58929,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179024543,20.834,3394.9,3394.7,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754179024842,20.834,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179025241,2.7939,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179025548,3.38316,3394.8,3394.1,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1754179025739,2.7939,3394.8,3394.1,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1754179025940,2.7939,3394.7,3394.1,1.38157]
["bitfinex-derivatives","ETHF0:USTF0",1754179026142,23.6259,3394.6,3394.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754179026349,2.7939,3394.5,3394.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754179026642,2.7939,3394.3,3394.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754179026944,2.7939,3394.3,3392.4,23.46092532]
["bitfinex-derivatives","ETHF0:USTF0",1754179026945,2.7939,3394.1,3393.5,1.63767]
["bitfinex-derivatives","ETHF0:USTF0",1754179027148,20.832,3394.2,3393.5,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1754179027340,2.7939,3394.0,3393.7,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1754179027638,23.6249,3394.0,3393.9,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754179027847,22.7204,3394.0,3393.9,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754179028038,23.6249,3394.0,3393.9,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754179028946,1.7081,3394.2,3394.1,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754179029152,22.5381,3394.2,3394.1,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754179029650,3.2078,3395.0,3394.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754179029651,1.8894,3394.8,3394.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754179029944,1.7081,3394.5,3394.4,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754179030136,20.83,3394.7,3394.1,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1754179030335,4.6242,3394.3,3394.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1754179030542,25.4542,3394.3,3394.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1754179031447,2.7348,3394.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179031640,25.4532,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179032847,25.4532,3393.9,3393.8,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754179034646,25.4532,3393.9,3393.8,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754179035051,25.4532,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179035348,4.6242,3393.5,3393.4,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754179035545,25.4522,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179036448,25.4522,3393.5,3393.4,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754179036642,3.2078,3394.2,3393.4,5.12248]
["bitfinex-derivatives","ETHF0:USTF0",1754179036847,0.58941,3393.9,3393.4,4.07428]
["bitfinex-derivatives","ETHF0:USTF0",1754179037049,25.4522,3393.8,3393.7,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754179037246,25.4522,3393.8,3393.7,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754179037445,1.39291,3394.5,3393.9,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1754179037761,20.829,3394.4,3394.3,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754179038248,0.58925,3394.9,3394.3,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754179038437,20.848,3394.8,3394.4,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754179038749,2.7939,3394.5,3394.4,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754179038951,23.6389,3394.5,3394.4,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754179039351,2.7939,3394.5,3394.4,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754179039551,23.6369,3394.5,3394.4,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754179039754,2.7939,3394.5,3394.4,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754179040054,23.6299,3394.5,3394.4,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754179040352,25.4602,3394.5,3394.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1754179044350,25.4602,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179044556,4.0991,3394.4,3394.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754179044749,4.6242,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179044945,25.4512,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179045647,1.8303,3393.6,3393.5,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754179045851,4.6242,3393.6,3393.5,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754179046047,4.6242,3393.6,3393.5,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754179046048,3.5384,3393.6,3393.5,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754179046244,4.6242,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179046947,21.41645,3393.7,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179046948,4.6242,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179047255,25.4502,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179047461,25.4502,3393.1,3393.0,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754179048156,25.4502,3393.1,3393.0,6.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754179049149,25.4502,3393.1,3393.0,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754179049550,25.4502,3393.1,3393.0,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1754179050251,0.58956,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179050456,4.6769,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179050644,25.5049,3392.6,3392.5,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754179050845,25.5049,3392.6,3392.5,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1754179053955,25.5049,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179054766,1.1849,3391.8,3391.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179055062,1.1849,3391.8,3391.7,5.28399]
["bitfinex-derivatives","ETHF0:USTF0",1754179055358,4.6769,3391.8,3391.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179055953,20.83,3391.8,3391.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179056358,22.0149,3392.0,3391.9,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754179056560,1.1849,3392.0,3391.9,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179056759,2.44993,3392.6,3392.5,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754179056959,4.6769,3392.6,3392.5,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179057156,22.6893,3392.6,3392.5,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1754179057560,23.4753,3392.6,3392.5,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1754179058058,1.0643,3393.0,3392.6,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1754179058258,3.9938,3393.2,3392.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754179058259,0.6569,3392.4,3392.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754179058565,25.5079,3392.4,3392.3,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179059868,3.7106,3392.3,3392.2,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754179060068,4.6769,3392.3,3392.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179061478,2.6463,3392.3,3392.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179062372,1.8603,3392.3,3392.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179062881,4.0015,3392.6,3392.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754179063082,22.0149,3392.6,3392.5,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1754179063986,1.1849,3393.0,3392.9,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179064378,3.2078,3393.2,3393.1,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179064679,6.8204,3393.2,3393.1,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179064883,28.7147,3393.2,3393.1,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179065383,4.6769,3392.6,3392.5,8.49165]
["bitfinex-derivatives","ETHF0:USTF0",1754179065584,1.8603,3392.6,3392.5,8.49165]
["bitfinex-derivatives","ETHF0:USTF0",1754179065880,3.2078,3393.2,3393.0,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179065881,3.6126,3393.1,3393.0,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179066085,22.6903,3393.1,3393.0,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179066282,23.4763,3393.1,3393.0,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179066484,25.5069,3393.1,3393.0,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179066883,3.2078,3393.8,3393.4,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179067082,7.8847,3393.8,3393.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754179067285,25.8961,3393.8,3393.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754179067480,3.7106,3393.6,3393.3,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1754179067683,4.6769,3393.4,3393.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754179067883,1.7523,3393.3,3393.1,1.63494]
["bitfinex-derivatives","ETHF0:USTF0",1754179068079,4.6769,3393.3,3393.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754179068277,25.5049,3393.3,3393.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754179068786,25.5049,3393.3,3393.2,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754179068972,25.5049,3393.3,3393.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179070486,1.8603,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179070783,4.6769,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179071186,4.6769,3393.1,3393.0,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1754179071387,4.6769,3393.1,3393.0,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754179072382,22.9792,3393.3,3393.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179072580,23.7652,3393.3,3393.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179072888,2.9246,3393.5,3393.4,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754179073087,24.5356,3393.5,3393.4,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179073274,25.5019,3393.5,3393.4,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179074788,22.6853,3393.5,3393.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754179074981,22.6853,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179074982,1.8603,3393.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179075288,25.5019,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179075489,25.5019,3393.1,3393.0,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754179075789,25.5019,3393.1,3393.0,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754179075997,25.5019,3393.1,3393.0,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1754179076386,25.5019,3393.1,3393.0,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179076880,20.825,3393.1,3393.0,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179077489,0.786,3393.4,3393.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754179077694,4.6769,3393.4,3393.3,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754179077892,25.4999,3393.4,3393.3,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754179079383,25.4999,3393.4,3393.3,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754179079588,25.4999,3393.4,3393.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754179080298,4.6187,3393.1,3393.0,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179080487,25.4407,3393.1,3393.0,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179080796,23.4171,3393.1,3393.0,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179080983,22.6356,3393.1,3393.0,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179081191,20.822,3393.1,3393.0,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754179081794,1.8136,3392.9,3392.8,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754179081989,22.6356,3392.9,3392.8,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754179082495,23.4171,3392.9,3392.8,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754179083298,24.4937,3392.9,3392.8,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179083593,25.4407,3392.9,3392.8,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179084292,25.4407,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179084293,22.6356,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179084498,4.6187,3392.7,3392.6,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754179084700,25.4387,3392.7,3392.6,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754179085800,4.6187,3393.1,3393.0,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179085997,25.4377,3393.1,3393.0,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179087496,24.3611,3393.1,3393.0,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179087698,25.4377,3393.1,3393.0,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179087898,25.4377,3393.1,3393.0,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754179088501,23.4141,3393.1,3393.0,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754179089397,23.4141,3393.1,3393.0,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179089708,24.3611,3393.1,3393.0,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179090004,24.3611,3393.1,3393.0,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754179090399,25.4377,3393.1,3393.0,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754179092704,2.40306,3393.6,3393.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754179092895,23.22006,3393.6,3393.5,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179093095,23.22006,3393.6,3393.5,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754179093295,26.02516,3393.6,3393.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754179093703,25.4357,3393.6,3393.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754179094508,2.5524,3393.7,3393.6,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179094798,1.1315,3393.3,3393.2,4.45293]
["bitfinex-derivatives","ETHF0:USTF0",1754179095004,1.1315,3393.3,3393.2,5.25583]
["bitfinex-derivatives","ETHF0:USTF0",1754179095206,4.6187,3393.3,3393.2,5.25583]
["bitfinex-derivatives","ETHF0:USTF0",1754179096402,1.8136,3393.3,3393.2,5.25583]
["bitfinex-derivatives","ETHF0:USTF0",1754179096613,1.1315,3393.3,3393.2,5.25583]
["bitfinex-derivatives","ETHF0:USTF0",1754179098110,0.5288,3393.3,3393.2,5.25583]
["bitfinex-derivatives","ETHF0:USTF0",1754179098309,20.815,3393.4,3393.2,5.25583]
["bitfinex-derivatives","ETHF0:USTF0",1754179098810,20.815,3393.4,3393.3,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1754179099007,21.9465,3393.4,3393.3,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179099209,23.4101,3393.4,3393.3,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179099411,20.815,3393.4,3393.3,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179101111,21.9465,3393.4,3393.3,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179101605,21.9465,3393.4,3393.3,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754179101606,25.4337,3393.4,3393.3,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754179101805,25.4337,3393.4,3393.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754179102706,25.4337,3393.4,3393.3,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754179103412,25.4337,3393.4,3393.3,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754179103614,25.4337,3393.4,3393.3,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179103818,4.6187,3393.3,3393.2,6.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754179104113,4.6187,3393.3,3393.2,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754179106014,1.8136,3393.7,3393.6,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754179106220,24.6442,3393.7,3393.6,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754179106513,24.6442,3393.7,3393.6,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179106716,25.4257,3393.7,3393.6,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179106910,3.2078,3393.8,3393.6,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179107113,4.9363,3394.3,3393.7,3.21664]
["bitfinex-derivatives","ETHF0:USTF0",1754179107306,3.5421,3393.9,3393.8,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754179107507,25.4247,3393.9,3393.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754179107824,25.4247,3393.9,3393.8,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179109013,4.6187,3393.9,3393.8,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179109217,25.4227,3393.9,3393.8,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179109410,22.6176,3393.9,3393.8,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179109610,21.9355,3393.9,3393.8,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179110011,22.5956,3393.9,3393.8,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179110518,0.5288,3393.9,3393.8,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754179110708,0.9637,3394.1,3393.6,3.79725]
["bitfinex-derivatives","ETHF0:USTF0",1754179110709,1.87579,3394.6,3394.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754179110909,24.91299,3394.6,3394.5,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754179111108,25.92299,3394.6,3394.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754179111321,25.3337,3394.6,3394.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754179112820,25.3317,3394.6,3394.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754179113020,4.5307,3394.6,3394.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754179113327,25.3307,3394.6,3394.5,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754179115021,25.3307,3394.6,3394.5,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754179115924,25.3307,3394.6,3394.5,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754179118724,4.5307,3394.6,3394.5,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754179118913,4.5307,3395.0,3394.9,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754179119218,4.5307,3394.7,3394.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1754179119523,3.5207,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179119732,3.5207,3394.5,3394.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1754179119733,1.7734,3394.3,3394.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1754179119920,25.3247,3394.3,3394.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1754179120120,4.5307,3394.3,3394.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1754179120327,25.3237,3394.3,3394.2,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754179120525,25.3237,3394.3,3394.2,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754179120727,25.3237,3394.3,3394.2,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754179120928,4.5307,3394.3,3394.2,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754179121126,25.3237,3394.3,3394.2,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754179121529,25.3237,3394.3,3394.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754179121823,4.5307,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179122023,25.3217,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179122221,25.3217,3394.0,3393.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754179122522,25.3217,3394.0,3393.9,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754179122728,25.3217,3394.0,3393.9,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754179123330,25.3217,3394.0,3393.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1754179123827,25.3217,3394.0,3393.9,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754179124721,25.3217,3394.0,3393.9,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754179126726,25.3217,3394.0,3393.9,7.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754179129732,1.7734,3394.1,3394.0,5.22019]
["bitfinex-derivatives","ETHF0:USTF0",1754179129921,21.9003,3394.1,3394.0,5.22019]
["bitfinex-derivatives","ETHF0:USTF0",1754179130732,25.3177,3394.1,3394.0,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754179132026,25.3177,3394.1,3394.0,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754179132218,25.3177,3394.1,3394.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754179133128,25.3177,3394.1,3394.0,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754179134228,25.3177,3394.1,3394.0,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754179135833,25.3127,3394.1,3394.0,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754179136823,4.5307,3394.1,3394.0,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754179137026,25.3097,3394.1,3394.0,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754179137529,22.5524,3394.1,3394.0,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754179137725,4.5307,3394.1,3394.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754179137930,25.3087,3394.1,3394.0,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754179138130,25.3087,3394.1,3394.0,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754179139236,4.5307,3394.1,3394.0,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754179139430,25.3097,3394.1,3394.0,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754179140035,1.5741,3394.1,3394.0,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754179140231,22.5352,3394.4,3394.3,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754179140430,25.1789,3394.4,3394.3,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754179141631,25.1789,3394.4,3394.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754179141935,25.1789,3394.4,3394.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754179142126,2.6437,3394.3,3393.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754179142326,4.4019,3394.0,3393.9,8.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754179142526,25.1759,3394.0,3393.9,8.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754179142722,7.22618,3394.7,3394.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754179142935,4.4019,3394.4,3394.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754179143135,25.1749,3394.4,3394.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1754179143335,1.7582,3394.2,3394.1,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754179143537,25.1749,3394.2,3394.1,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754179144533,2.6437,3394.6,3394.1,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754179144737,4.4019,3394.6,3394.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754179144937,25.1739,3394.6,3394.5,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754179148135,20.772,3394.6,3394.5,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754179148334,4.4019,3394.9,3394.8,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754179148634,25.1709,3394.9,3394.8,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754179149029,0.9728,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179149235,4.4019,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179149439,1.1236,3394.4,3394.2,3.79715]
["bitfinex-derivatives","ETHF0:USTF0",1754179149733,4.4019,3394.3,3394.2,5.61085]
["bitfinex-derivatives","ETHF0:USTF0",1754179150240,4.4019,3394.3,3394.2,8.33205]
["bitfinex-derivatives","ETHF0:USTF0",1754179151341,4.4019,3394.3,3394.2,3.42375]
["bitfinex-derivatives","ETHF0:USTF0",1754179151542,4.4019,3394.3,3394.2,4.42915]
["bitfinex-derivatives","ETHF0:USTF0",1754179151849,4.4019,3394.3,3394.2,5.61085]
["bitfinex-derivatives","ETHF0:USTF0",1754179152034,4.4019,3394.3,3394.2,8.33205]
["bitfinex-derivatives","ETHF0:USTF0",1754179152534,1.1236,3394.3,3394.2,8.33205]
["bitfinex-derivatives","ETHF0:USTF0",1754179152737,20.767,3394.4,3394.2,8.33205]
["bitfinex-derivatives","ETHF0:USTF0",1754179152738,20.767,3394.4,3394.3,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754179153339,23.5615,3394.4,3394.3,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754179153541,25.1689,3394.4,3394.3,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754179158339,25.1689,3394.4,3394.3,5.12424]
["bitfinex-derivatives","ETHF0:USTF0",1754179160649,25.1689,3394.4,3394.3,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754179161446,22.5252,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179161645,4.4019,3394.3,3394.2,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754179161844,2.4977,3393.9,3393.8,6.59502]
["bitfinex-derivatives","ETHF0:USTF0",1754179162145,4.4019,3393.9,3393.8,7.32512]
["bitfinex-derivatives","ETHF0:USTF0",1754179162446,4.4019,3393.9,3393.8,8.33212]
["bitfinex-derivatives","ETHF0:USTF0",1754179163344,3.4291,3393.9,3393.8,8.33212]
["bitfinex-derivatives","ETHF0:USTF0",1754179163843,4.4019,3393.9,3393.8,8.33212]
["bitfinex-derivatives","ETHF0:USTF0",1754179164347,1.1236,3393.9,3393.8,8.33212]
["bitfinex-derivatives","ETHF0:USTF0",1754179164541,20.755,3394.0,3393.8,5.61092]
["bitfinex-derivatives","ETHF0:USTF0",1754179164743,25.1569,3394.0,3393.9,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754179172947,25.1569,3394.0,3393.9,7.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754179175550,25.1569,3394.0,3393.9,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754179175846,25.1569,3394.0,3393.9,7.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754179176943,2.1548,3394.3,3394.2,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1754179177152,25.27,3394.3,3394.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754179177354,25.27,3394.3,3394.2,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754179179859,2.5379,3394.4,3394.3,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1754179180153,4.53,3394.4,3394.3,4.97914]
["bitfinex-derivatives","ETHF0:USTF0",1754179181051,4.53,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179181052,4.53,3394.4,3394.2,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1754179181259,4.53,3394.3,3394.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754179181551,4.53,3394.3,3394.0,2.44069]
["bitfinex-derivatives","ETHF0:USTF0",1754179181552,1.8076,3394.3,3394.0,2.44069]
["bitfinex-derivatives","ETHF0:USTF0",1754179181746,4.53,3394.1,3394.0,4.97919]
["bitfinex-derivatives","ETHF0:USTF0",1754179181942,1.8076,3394.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179182143,4.53,3394.0,3393.9,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754179182347,4.53,3394.0,3393.9,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754179182956,4.53,3394.0,3393.9,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754179183956,4.53,3394.0,3393.9,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754179184351,0.58935,3394.3,3393.9,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754179184352,0.58935,3394.3,3394.0,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754179184552,1.8076,3394.1,3394.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754179184755,4.53,3394.1,3394.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754179186461,4.53,3394.1,3394.0,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1754179187752,4.53,3394.1,3394.0,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754179187948,4.53,3394.1,3394.0,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754179188754,0.7303,3394.3,3394.0,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754179188953,2.8304,3394.2,3394.1,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754179189157,2.8304,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179189158,1.1314,3394.3,3394.2,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754179189460,1.1314,3394.3,3394.2,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754179189665,4.53,3394.3,3394.2,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754179190762,4.53,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179190960,3.5066,3394.2,3394.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754179191160,4.53,3394.2,3394.1,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754179197767,4.53,3394.5,3394.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754179197970,5.33445811,3394.5,3394.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754179198863,5.33445811,3394.5,3394.4,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754179199171,5.33445811,3394.5,3394.4,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754179199371,5.33445811,3394.5,3394.4,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754179199566,5.33445811,3394.5,3394.4,4.5376]