{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":267619,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754006400882,2.0424,3699.4,3699.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754006401277,0.9297,3699.6,3699.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754006401585,3.4007,3699.6,3699.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754006401787,4.0916,3699.6,3699.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754006401984,3.2335,3699.6,3699.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754006402286,1.6129,3699.5,3699.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754006402587,5.14582481,3699.5,3698.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754006402783,1.6129,3699.5,3698.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754006402989,1.6129,3699.5,3696.8,0.00468387]
["bitfinex-derivatives","ETHF0:USTF0",1754006403882,3.43471206,3699.4,3696.8,0.00468387]
["bitfinex-derivatives","ETHF0:USTF0",1754006404083,1.6129,3699.3,3699.2,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754006404385,1.1843,3699.3,3699.2,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1754006404588,2.15349,3700.0,3699.6,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1754006404783,0.54063,3699.7,3698.7,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1754006404984,3.48317362,3699.9,3697.6,1.35231]
["bitfinex-derivatives","ETHF0:USTF0",1754006405184,1.6129,3699.5,3699.4,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754006405578,0.5715,3699.5,3699.4,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1754006405783,1.1843,3699.8,3699.7,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1754006405983,1.6129,3699.4,3699.3,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754006406183,1.6129,3699.4,3699.2,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1754006406784,1.1843,3699.4,3699.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006406990,1.1843,3699.8,3699.7,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1754006407186,2.1535,3699.8,3699.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006407387,1.6129,3699.8,3699.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006407791,2.15347,3700.1,3700.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006408293,1.1843,3700.1,3700.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006411294,1.6129,3700.1,3700.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006412194,0.6128,3700.1,3700.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006412391,0.54051,3700.5,3700.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006412592,0.6128,3700.0,3699.9,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1754006412788,1.6129,3700.0,3699.9,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1754006413092,1.6129,3700.0,3699.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006413689,1.6129,3699.7,3699.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1754006413892,1.6129,3699.7,3699.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006415597,0.54056,3700.1,3699.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006415895,0.54057,3700.1,3700.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006416090,2.15347,3700.1,3700.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006416495,38.939,3700.7,3699.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006416688,1.6129,3699.3,3699.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006417794,1.35159,3699.6,3698.4,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1754006417990,0.54074,3698.9,3698.5,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1754006418194,0.54072,3699.0,3698.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006420002,0.54081,3698.4,3698.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006420801,1.72511,3698.4,3698.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006421801,2.15371,3698.4,3698.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006422403,3.70273,3698.2,3698.1,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754006422602,3.01183,3698.2,3698.1,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754006422806,3.94153,3698.2,3698.1,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754006423506,3.51293,3698.2,3698.1,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754006424699,1.6129,3699.0,3698.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754006424902,4.63232,3699.0,3698.9,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754006425204,1.6129,3698.3,3698.2,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754006425407,3.4007,3698.3,3698.2,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754006425704,3.94152,3698.3,3698.2,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754006425904,3.94152,3698.3,3698.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754006426605,4.63242,3698.3,3698.2,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754006427400,4.63242,3698.3,3698.2,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754006427604,4.63242,3698.3,3698.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1754006428101,4.63246,3698.0,3697.9,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754006428906,4.63246,3698.0,3697.9,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754006429109,3.94156,3698.0,3697.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754006429502,4.62556,3698.0,3697.9,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754006429698,2.1393,3697.7,3697.6,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754006430007,3.9211,3697.7,3697.6,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006430802,0.5409,3697.7,3697.6,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006432000,4.6051,3697.7,3697.6,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006432205,2.13929,3697.8,3697.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754006432405,4.60509,3697.8,3697.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006432907,4.60509,3697.8,3697.7,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006433501,4.60509,3697.8,3697.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006434307,2.82333,3697.5,3697.4,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006434712,2.82333,3697.5,3697.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006435015,0.54091,3697.7,3697.6,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1754006435213,0.54089,3697.9,3697.8,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1754006435512,0.54089,3697.9,3697.8,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006435813,4.60509,3697.9,3697.8,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006436702,4.60509,3697.9,3697.8,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006436908,1.3522,3697.9,3697.2,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1754006437108,4.60509,3697.8,3697.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754006437407,4.60509,3697.8,3697.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754006437608,4.60509,3697.8,3697.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006438513,4.60509,3697.8,3697.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754006438711,4.60509,3697.8,3697.7,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754006438913,4.60509,3697.8,3697.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754006439512,4.60509,3697.8,3697.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754006439709,4.60509,3697.8,3697.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006439909,4.60509,3697.8,3697.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754006440112,4.60514,3697.5,3697.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754006441212,4.60514,3697.5,3697.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754006441814,4.60514,3697.5,3697.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754006442017,4.60514,3697.5,3697.4,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754006442217,4.60514,3697.5,3697.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754006442519,0.54103,3696.9,3696.8,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006442714,0.54103,3696.9,3696.8,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006443320,1.13873,3696.9,3696.8,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006443516,4.60523,3696.9,3696.8,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006443820,4.60523,3696.9,3696.8,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006444018,4.60523,3696.9,3696.8,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754006444412,0.54102,3697.0,3696.9,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1754006444614,1.7818,3698.2,3697.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754006444816,0.684,3698.7,3698.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754006445019,0.54083,3698.3,3698.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754006445315,0.54089,3697.9,3697.8,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754006445512,1.3056,3697.7,3697.6,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006445707,1.5982,3697.7,3697.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754006445918,0.5977,3697.3,3697.2,3.01848]
["bitfinex-derivatives","ETHF0:USTF0",1754006446112,0.5409,3697.8,3697.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754006446314,3.0069,3697.8,3697.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006446513,4.6051,3697.8,3697.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006447413,4.6051,3697.8,3697.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754006447813,4.6051,3697.8,3697.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006448018,0.54085,3698.1,3697.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1754006448318,4.60505,3698.1,3698.0,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006448717,4.0642,3698.1,3697.4,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754006448913,3.92112,3697.6,3697.5,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006449418,3.92112,3697.6,3697.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006449612,2.028,3697.6,3697.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006449809,0.54091,3697.7,3697.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006450012,2.92041,3697.7,3697.6,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006450215,3.92111,3697.7,3697.6,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006451123,4.60511,3697.7,3697.6,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006451613,4.60511,3697.7,3697.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754006451821,4.60517,3697.3,3697.2,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006452018,4.0642,3697.3,3697.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006453219,4.0642,3697.0,3696.9,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006453616,4.0642,3697.0,3696.9,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006454012,4.0642,3697.0,3696.9,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006454217,4.0642,3697.0,3696.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754006454419,4.0642,3697.0,3696.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754006454614,0.54099,3697.2,3696.9,4.33281]
["bitfinex-derivatives","ETHF0:USTF0",1754006454817,0.54099,3697.2,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754006454818,1.40859,3697.2,3697.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1754006455011,2.56899,3697.2,3697.1,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006455217,3.92119,3697.2,3697.1,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006456213,4.60519,3697.2,3697.1,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754006456410,4.60519,3697.2,3697.1,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754006457617,4.60519,3697.2,3697.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754006457819,2.13943,3696.9,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754006458020,4.0642,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754006458922,4.0642,3696.8,3696.7,2.71669596]
["bitfinex-derivatives","ETHF0:USTF0",1754006459422,4.0642,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754006460217,2.028,3696.8,3696.7,3.27559596]
["bitfinex-derivatives","ETHF0:USTF0",1754006460522,3.3048,3696.8,3696.7,4.74609596]
["bitfinex-derivatives","ETHF0:USTF0",1754006460719,3.9323,3696.8,3696.7,3.92799596]
["bitfinex-derivatives","ETHF0:USTF0",1754006461225,3.3048,3696.8,3696.7,4.74609596]
["bitfinex-derivatives","ETHF0:USTF0",1754006461427,1.41211,3697.1,3697.0,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754006461618,2.55991,3697.1,3697.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754006461813,2.55991,3697.1,3696.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754006461814,0.8654,3697.7,3697.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754006462020,3.9232,3697.6,3697.5,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754006462322,2.8843,3697.6,3697.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754006462619,0.54097,3697.3,3696.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754006462923,1.4682,3696.9,3696.8,4.22404]
["bitfinex-derivatives","ETHF0:USTF0",1754006463119,1.35222,3697.9,3697.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754006463120,4.46415,3697.5,3697.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754006463324,3.9232,3697.3,3697.2,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754006463918,1.54948,3697.2,3697.1,1.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754006464121,4.46418,3697.2,3697.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754006464321,3.9232,3696.8,3696.7,3.81664596]
["bitfinex-derivatives","ETHF0:USTF0",1754006464724,3.9232,3696.8,3696.7,3.25774596]
["bitfinex-derivatives","ETHF0:USTF0",1754006464922,3.9232,3696.8,3696.7,3.92799596]
["bitfinex-derivatives","ETHF0:USTF0",1754006465223,3.9232,3696.8,3696.7,4.74609596]
["bitfinex-derivatives","ETHF0:USTF0",1754006465725,3.9232,3696.8,3696.7,3.92799596]
["bitfinex-derivatives","ETHF0:USTF0",1754006466115,0.54102,3697.0,3696.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754006466323,2.27749,3697.2,3697.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754006466525,1.41209,3697.2,3697.1,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754006466714,2.97129,3697.2,3697.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754006466920,4.46419,3697.2,3697.1,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754006467222,4.46419,3697.2,3697.1,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754006467413,4.46419,3697.2,3697.1,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754006467619,4.46419,3697.2,3697.1,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754006467820,4.46419,3697.2,3697.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754006468327,4.46423,3696.9,3696.8,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754006468530,3.9232,3696.9,3696.8,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754006468831,3.9232,3696.9,3696.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754006469126,1.35234,3697.6,3696.9,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1754006469322,3.83669,3697.2,3697.1,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754006469522,4.46419,3697.2,3697.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754006469722,2.10014,3697.5,3697.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754006469927,2.96554,3697.5,3697.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754006470122,1.0085,3697.5,3697.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754006470323,2.4303,3697.5,3697.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754006470625,3.9232,3697.5,3697.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754006471330,3.9232,3697.5,3697.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754006471719,3.9232,3697.5,3697.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754006471927,2.10018,3697.2,3697.1,2.75349]
["bitfinex-derivatives","ETHF0:USTF0",1754006472123,3.9232,3697.2,3697.1,3.39859]
["bitfinex-derivatives","ETHF0:USTF0",1754006472325,3.42525,3697.5,3697.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754006472625,4.46415,3697.5,3697.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754006472819,4.46415,3697.5,3697.4,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754006473020,2.1002,3697.1,3696.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754006473226,3.9232,3696.8,3696.7,2.06319596]
["bitfinex-derivatives","ETHF0:USTF0",1754006473426,3.9232,3696.8,3696.7,2.71669596]
["bitfinex-derivatives","ETHF0:USTF0",1754006473625,3.9232,3696.8,3696.7,3.27559596]
["bitfinex-derivatives","ETHF0:USTF0",1754006473821,3.9232,3696.8,3696.7,2.06319596]
["bitfinex-derivatives","ETHF0:USTF0",1754006474025,3.9232,3696.8,3696.7,1.49519596]
["bitfinex-derivatives","ETHF0:USTF0",1754006474226,3.9232,3696.8,3696.7,3.27559596]
["bitfinex-derivatives","ETHF0:USTF0",1754006474629,3.9232,3696.8,3696.7,1.49519596]
["bitfinex-derivatives","ETHF0:USTF0",1754006474826,3.9232,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754006475730,2.8843,3695.9,3695.8,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754006476032,3.9232,3695.9,3695.8,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1754006476226,3.9232,3695.9,3695.8,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754006476835,3.2957,3695.9,3695.8,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754006477031,2.8843,3695.9,3695.8,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754006477731,0.54111,3696.4,3696.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754006477732,2.0132,3696.4,3696.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754006478031,3.0521,3697.1,3697.0,1.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754006478334,2.5071,3697.1,3697.0,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1754006478535,3.9232,3697.1,3697.0,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754006479736,1.4682,3696.3,3696.2,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1754006480029,1.4682,3696.3,3696.2,4.41193]
["bitfinex-derivatives","ETHF0:USTF0",1754006480930,3.9232,3696.3,3696.2,1.62673]
["bitfinex-derivatives","ETHF0:USTF0",1754006481135,3.9232,3696.3,3696.2,2.75363]
["bitfinex-derivatives","ETHF0:USTF0",1754006481339,0.8711,3696.3,3696.2,4.41193]
["bitfinex-derivatives","ETHF0:USTF0",1754006481536,2.0189,3696.8,3696.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754006481838,2.0189,3696.8,3696.7,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1754006482138,2.8843,3696.8,3696.7,4.41186]
["bitfinex-derivatives","ETHF0:USTF0",1754006482334,2.8843,3696.8,3696.7,2.75356]
["bitfinex-derivatives","ETHF0:USTF0",1754006482532,2.10026,3696.8,3696.6,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754006482736,3.9232,3696.7,3696.6,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754006484033,4.46427,3696.6,3696.5,0.97318]
["bitfinex-derivatives","ETHF0:USTF0",1754006484238,4.46427,3696.6,3696.5,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754006484439,3.9232,3696.6,3696.5,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754006485032,1.5592,3696.1,3696.0,2.85820981]
["bitfinex-derivatives","ETHF0:USTF0",1754006485234,3.9232,3696.1,3696.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754006485439,3.9232,3696.1,3696.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754006485738,3.2957,3696.1,3696.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1754006485942,3.5118,3696.5,3696.4,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754006486528,3.9232,3696.5,3696.4,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754006486739,0.5971,3696.0,3695.9,2.75367]
["bitfinex-derivatives","ETHF0:USTF0",1754006486939,3.9232,3696.0,3695.9,2.75367]
["bitfinex-derivatives","ETHF0:USTF0",1754006487240,3.9232,3696.0,3695.9,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1754006487943,3.9232,3696.0,3695.9,6.01997981]
["bitfinex-derivatives","ETHF0:USTF0",1754006488136,3.9232,3696.0,3695.9,5.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1754006488339,4.50487,3695.9,3695.8,2.42610981]
["bitfinex-derivatives","ETHF0:USTF0",1754006488637,3.9637,3695.8,3695.7,2.96730981]
["bitfinex-derivatives","ETHF0:USTF0",1754006488844,3.9637,3695.8,3695.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754006489041,3.9637,3695.8,3695.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754006489238,2.889,3695.8,3695.7,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754006489542,0.8382,3695.8,3695.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754006489744,2.889,3695.8,3695.7,5.97171964]
["bitfinex-derivatives","ETHF0:USTF0",1754006489943,2.889,3695.8,3695.7,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754006490137,4.50489,3695.8,3695.7,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754006490437,2.889,3695.8,3695.7,5.97171964]
["bitfinex-derivatives","ETHF0:USTF0",1754006490643,3.9637,3696.2,3696.1,2.72364]
["bitfinex-derivatives","ETHF0:USTF0",1754006490839,3.9637,3696.2,3696.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754006491038,3.9637,3696.2,3696.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754006491248,2.13144,3696.1,3695.9,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754006491448,2.889,3695.8,3695.7,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754006491640,0.8727,3696.4,3696.0,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754006491836,3.1255,3696.4,3696.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754006492146,3.9637,3696.4,3696.3,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754006492348,3.9637,3696.4,3696.3,3.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754006493749,3.3012,3696.4,3696.3,3.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754006494045,0.5858,3696.6,3696.5,2.09549]
["bitfinex-derivatives","ETHF0:USTF0",1754006494248,2.83777,3696.6,3696.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754006494450,3.43007,3696.6,3696.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754006494645,1.5903,3697.1,3696.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754006494949,3.6665,3697.1,3697.0,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754006495253,4.5047,3697.1,3697.0,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754006495549,4.5047,3697.1,3697.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754006495745,4.50474,3696.8,3696.7,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1754006495940,4.50474,3696.8,3696.7,2.72355]
["bitfinex-derivatives","ETHF0:USTF0",1754006495941,3.9637,3696.8,3696.7,2.72355]
["bitfinex-derivatives","ETHF0:USTF0",1754006496141,3.9637,3696.8,3696.7,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754006496346,3.9637,3696.8,3696.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754006497444,1.5352,3696.8,3696.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754006497649,3.9637,3696.2,3696.1,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754006497948,3.9637,3696.2,3696.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754006498549,3.9637,3696.2,3696.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754006498744,0.9534,3695.8,3695.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754006499046,1.5903,3695.8,3695.7,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754006499348,3.3012,3695.8,3695.7,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754006499851,3.9637,3695.8,3695.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754006500051,3.9637,3695.8,3695.7,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754006500251,3.9637,3695.8,3695.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754006500450,1.5903,3695.4,3695.3,5.97153674]
["bitfinex-derivatives","ETHF0:USTF0",1754006500753,1.5903,3695.6,3695.5,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754006501052,3.1255,3695.8,3695.7,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754006501243,3.9637,3695.8,3695.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754006501441,2.9592,3695.5,3695.4,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1754006501648,2.9592,3695.5,3695.0,2.42887674]
["bitfinex-derivatives","ETHF0:USTF0",1754006501649,4.50499,3695.1,3695.0,2.42887674]
["bitfinex-derivatives","ETHF0:USTF0",1754006501841,3.9637,3695.0,3694.6,2.42887674]
["bitfinex-derivatives","ETHF0:USTF0",1754006502157,0.8382,3694.6,3694.5,2.42887674]
["bitfinex-derivatives","ETHF0:USTF0",1754006502452,0.54142,3694.3,3694.0,3.93799373]
["bitfinex-derivatives","ETHF0:USTF0",1754006502643,0.54142,3694.3,3694.0,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1754006502840,2.3734,3694.1,3694.0,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1754006503053,2.3734,3694.1,3694.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754006503441,0.95665793,3696.1,3694.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754006503644,0.8382,3695.3,3693.8,2.70742]
["bitfinex-derivatives","ETHF0:USTF0",1754006503855,2.3734,3695.4,3695.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754006504147,0.6625,3695.9,3695.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754006504352,0.54121,3695.7,3695.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754006504548,0.8382,3695.6,3695.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754006505146,2.3734,3695.6,3695.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754006505352,2.3734,3695.4,3695.3,0.00653542]
["bitfinex-derivatives","ETHF0:USTF0",1754006506648,2.3734,3695.4,3695.3,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006506955,2.3734,3695.4,3694.1,38.972]
["bitfinex-derivatives","ETHF0:USTF0",1754006506956,2.91482,3694.2,3694.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754006507249,2.91488,3693.8,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754006507849,2.91488,3693.8,3693.7,1.69205939]
["bitfinex-derivatives","ETHF0:USTF0",1754006508352,2.91488,3693.8,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754006510952,1.35361,3694.1,3693.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754006510953,2.3734,3693.3,3693.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754006511450,0.54157,3693.2,3693.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754006511650,2.3734,3693.1,3693.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754006512046,0.54168,3692.5,3691.5,2.42887674]
["bitfinex-derivatives","ETHF0:USTF0",1754006512248,1.37987,3692.6,3692.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754006512451,0.8382,3692.6,3692.3,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754006512650,0.54165,3692.7,3692.5,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754006512849,0.54165,3692.7,3692.6,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754006513253,1.37985,3692.7,3692.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754006513452,2.25255,3692.7,3692.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754006513654,2.25255,3692.7,3692.4,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1754006513857,1.7109,3692.6,3692.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754006514747,0.54172,3692.2,3692.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754006515054,1.37989,3692.4,3692.2,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754006515252,1.37989,3692.4,3692.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754006515657,0.8382,3692.4,3692.3,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754006516153,0.8382,3692.4,3692.3,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754006516355,1.424,3692.4,3692.3,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754006516651,2.889,3692.4,3692.3,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754006516850,3.9637,3692.4,3692.3,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754006517453,3.3012,3692.4,3692.3,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754006518950,2.3484,3692.4,3691.2,40.32763]
["bitfinex-derivatives","ETHF0:USTF0",1754006519150,0.8301,3692.5,3692.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754006519357,1.37179,3692.4,3692.3,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754006519654,3.32919,3692.4,3692.3,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754006520050,3.32919,3692.4,3692.3,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754006520453,4.37989,3692.4,3692.3,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754006520649,1.9254,3692.1,3691.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754006520854,0.8301,3692.1,3691.3,1.57243453]
["bitfinex-derivatives","ETHF0:USTF0",1754006521058,0.5401,3691.8,3691.7,3.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754006521257,2.91228,3692.5,3692.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754006521558,3.54978,3692.5,3692.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754006521854,1.35402,3693.0,3691.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754006521855,0.5401,3691.7,3691.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754006522056,3.8382,3691.7,3691.6,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754006522257,3.8382,3691.7,3691.6,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754006522463,3.8382,3691.7,3691.6,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754006522650,0.8621,3692.0,3691.6,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754006522852,2.7875,3692.3,3692.2,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754006523050,1.3853,3691.7,3691.6,3.47239]
["bitfinex-derivatives","ETHF0:USTF0",1754006523251,1.35414,3692.7,3691.6,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754006523455,1.9254,3692.0,3691.9,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1754006523654,0.8301,3692.0,3691.9,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1754006523959,2.7875,3692.3,3692.2,3.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754006524162,0.8301,3692.3,3692.2,4.30262]
["bitfinex-derivatives","ETHF0:USTF0",1754006524856,2.7875,3692.3,3692.2,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754006526050,2.7875,3692.3,3692.2,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754006526252,5.41438,3694.2,3692.2,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754006526253,2.3297,3693.9,3692.6,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1754006526561,1.35364,3694.0,3692.6,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1754006526562,2.9761,3693.0,3692.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1754006526861,2.9761,3693.0,3692.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754006527062,3.8382,3693.0,3692.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754006527265,3.8382,3693.0,3692.9,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754006527465,3.8382,3693.0,3692.9,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754006527654,3.8382,3693.0,3692.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1754006527854,3.8382,3693.0,3692.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754006528161,1.3853,3693.0,3692.9,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754006528361,1.3853,3693.0,3692.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754006528562,1.9574,3693.0,3692.8,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1754006528757,3.8382,3692.9,3692.8,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1754006528958,2.3297,3692.8,3692.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754006529160,2.7875,3692.6,3692.5,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754006529357,1.3853,3692.9,3692.8,3.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754006529561,3.8382,3692.9,3692.8,3.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754006530367,3.8382,3693.3,3693.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754006530563,2.7875,3693.3,3693.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754006530862,4.3797,3693.7,3693.6,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754006531068,3.8382,3693.4,3693.3,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1754006531264,1.0953,3692.5,3692.4,2.66409]
["bitfinex-derivatives","ETHF0:USTF0",1754006531463,2.0228,3692.9,3692.8,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1754006531763,3.8382,3692.9,3692.8,3.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754006531967,3.8382,3692.9,3692.8,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754006532161,0.54163,3692.8,3692.5,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754006532365,3.8382,3692.6,3692.5,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1754006532563,1.35376,3693.7,3692.5,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1754006532564,1.7328,3693.0,3692.9,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754006532762,1.9254,3693.0,3692.9,3.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754006532958,1.3853,3693.0,3692.9,3.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754006533162,0.6375,3693.3,3692.5,2.18449]
["bitfinex-derivatives","ETHF0:USTF0",1754006533163,3.8382,3693.3,3693.2,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754006533358,3.8382,3693.3,3693.2,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754006533562,0.5415,3693.7,3692.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754006533772,2.9121,3693.7,3693.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754006534064,3.5496,3693.7,3693.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754006534267,3.8382,3693.7,3693.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754006534463,0.6375,3694.2,3693.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754006534664,3.8382,3694.5,3694.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754006535263,3.8382,3694.3,3694.2,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754006535460,1.35329,3695.0,3694.1,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754006535461,3.8382,3694.2,3694.1,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754006536658,3.8382,3694.1,3694.0,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1754006537059,3.8382,3694.1,3694.0,2.66384]
["bitfinex-derivatives","ETHF0:USTF0",1754006537265,1.50985,3694.0,3693.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754006537465,2.9761,3694.0,3693.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754006537767,3.8382,3694.0,3693.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754006537969,0.95665793,3695.1,3694.4,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754006537970,1.8808,3694.5,3694.4,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754006538168,3.8382,3694.5,3694.4,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754006538564,3.8382,3694.5,3694.4,1.56039]
["bitfinex-derivatives","ETHF0:USTF0",1754006538763,4.2753143,3694.5,3694.4,2.66379]
["bitfinex-derivatives","ETHF0:USTF0",1754006539069,3.6378143,3694.5,3694.4,3.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754006539270,3.63782256,3694.5,3694.4,3.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754006540060,3.8382,3694.5,3694.2,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754006540266,3.8382,3694.3,3694.2,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754006541864,0.54142,3694.2,3694.0,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754006542171,1.5085,3694.0,3693.9,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1754006542670,1.5085,3694.0,3693.9,1.56045]
["bitfinex-derivatives","ETHF0:USTF0",1754006542971,3.8382,3694.0,3693.9,1.56045]
["bitfinex-derivatives","ETHF0:USTF0",1754006543270,3.8382,3694.0,3693.9,2.09805]
["bitfinex-derivatives","ETHF0:USTF0",1754006543665,3.8382,3694.0,3693.9,2.66385]
["bitfinex-derivatives","ETHF0:USTF0",1754006543867,3.8382,3694.0,3693.9,3.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754006544361,3.8382,3694.0,3693.9,3.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754006544566,3.8382,3694.0,3693.9,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754006544872,3.8382,3694.0,3693.9,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754006545166,1.5085,3693.6,3693.5,1.48502]
["bitfinex-derivatives","ETHF0:USTF0",1754006545364,3.0081,3693.5,3693.4,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1754006545570,3.8382,3693.5,3693.4,3.47213]
["bitfinex-derivatives","ETHF0:USTF0",1754006546173,3.8382,3693.5,3693.4,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754006546466,3.8382,3693.9,3693.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754006546671,0.8301,3693.9,3693.8,2.66387]
["bitfinex-derivatives","ETHF0:USTF0",1754006546867,2.2474,3694.0,3693.9,3.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754006547177,1.3853,3694.3,3694.2,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1754006547467,0.8301,3694.3,3694.2,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1754006547666,2.49877,3694.6,3694.5,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754006548179,2.7875,3694.6,3694.5,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754006548671,1.0635,3694.2,3694.1,2.86813]
["bitfinex-derivatives","ETHF0:USTF0",1754006548877,2.2132,3694.2,3692.6,2.70824]
["bitfinex-derivatives","ETHF0:USTF0",1754006549071,0.54148,3693.9,3693.8,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754006549273,2.75468,3693.9,3693.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1754006550571,2.2132,3693.9,3693.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1754006550876,1.4115,3694.2,3694.1,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1754006551077,2.2132,3694.2,3694.1,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1754006551276,2.2132,3694.2,3694.1,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1754006552275,2.2132,3694.2,3694.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754006552472,2.75467,3694.0,3693.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754006553270,2.7547,3693.7,3693.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754006553573,1.6168,3693.5,3693.3,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1754006553874,2.70656,3695.0,3692.9,1.35403]
["bitfinex-derivatives","ETHF0:USTF0",1754006553875,1.4115,3693.3,3693.1,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1754006554177,0.8017,3693.8,3693.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754006554473,0.8017,3693.8,3693.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754006554675,2.2132,3693.8,3693.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754006555475,1.6168,3693.8,3693.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754006556271,0.8151,3694.1,3693.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754006556472,0.5414,3694.4,3694.2,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754006556672,1.3431,3694.4,3694.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754006557072,1.3981,3693.8,3693.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1754006557277,2.2132,3693.8,3693.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1754006557871,0.54152,3693.6,3693.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754006558072,0.54153,3693.5,3693.4,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1754006558268,0.54155,3693.4,3692.8,2.00058]
["bitfinex-derivatives","ETHF0:USTF0",1754006558475,0.5964,3693.2,3693.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754006558772,1.6168,3693.1,3693.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754006559473,1.6168,3693.1,3693.0,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754006559675,0.8151,3693.1,3693.0,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754006561280,0.8151,3693.1,3693.0,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754006561878,0.8017,3694.5,3692.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754006562079,3.66314793,3695.1,3693.6,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754006562080,1.0635,3693.7,3693.6,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754006562476,3.45738461,3694.6,3693.7,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1754006562775,3.45738461,3694.6,3692.6,3.39655373]
["bitfinex-derivatives","ETHF0:USTF0",1754006562776,1.6168,3694.8,3694.7,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1754006562979,1.0,3695.6,3695.4,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754006563179,1.0,3695.6,3695.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754006563386,1.1658064,3695.6,3695.5,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1754006563682,1.0,3695.6,3695.5,2.47979475]
["bitfinex-derivatives","ETHF0:USTF0",1754006563986,1.0,3695.6,3695.5,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1754006564171,1.0,3695.6,3695.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754006564377,1.8151,3695.6,3695.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754006564679,0.5964,3695.3,3694.7,2.42887674]
["bitfinex-derivatives","ETHF0:USTF0",1754006564879,0.5964,3695.1,3694.9,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754006565077,1.6168,3695.4,3695.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754006565381,1.6168,3695.4,3695.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754006565886,2.2132,3695.4,3695.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754006566180,1.6168,3695.4,3695.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754006566373,1.6168,3695.4,3695.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754006566572,2.2132,3695.4,3695.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754006566777,2.2132,3695.4,3695.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754006566778,1.6168,3695.4,3695.1,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754006566976,0.5964,3695.3,3695.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1754006567177,1.0,3695.6,3695.5,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1754006567485,1.8151,3695.6,3695.5,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1754006567779,2.6168,3695.6,3695.5,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1754006568181,3.2132,3695.6,3695.4,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754006568372,3.2132,3695.6,3695.5,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1754006568576,2.2132,3695.5,3695.4,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754006569379,1.0,3695.6,3695.3,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754006569578,1.0,3695.6,3695.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754006569877,1.6168,3694.8,3694.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754006570085,0.8151,3694.7,3694.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754006570590,1.0,3695.6,3694.2,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1754006570884,1.0,3695.6,3695.5,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1754006571078,1.0,3695.6,3695.5,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1754006571389,1.0,3695.6,3695.5,2.80323]
["bitfinex-derivatives","ETHF0:USTF0",1754006572079,1.0,3695.6,3695.5,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1754006572280,2.75445,3695.5,3694.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754006572579,1.6168,3695.4,3695.3,2.00935]
["bitfinex-derivatives","ETHF0:USTF0",1754006572884,1.8151,3695.6,3695.5,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1754006573284,1.0,3695.6,3695.5,2.80323]
["bitfinex-derivatives","ETHF0:USTF0",1754006573877,2.2132,3697.0,3695.1,19.216]
["bitfinex-derivatives","ETHF0:USTF0",1754006574081,0.8151,3697.3,3697.0,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754006574286,0.8151,3697.1,3697.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754006574480,1.6168,3697.1,3697.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754006574680,2.05626473,3697.1,3697.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754006574988,2.65266473,3697.1,3697.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754006575181,1.25456473,3697.1,3697.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754006575782,3.19366473,3697.1,3697.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754006575982,3.19366473,3697.1,3697.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754006576583,3.19366473,3697.1,3696.5,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754006576584,2.2132,3696.7,3696.5,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754006576790,1.6168,3696.6,3696.2,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1754006577084,1.6168,3696.6,3696.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754006577484,2.2132,3696.6,3696.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754006577683,2.2132,3696.5,3696.3,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1754006577989,1.6168,3696.4,3696.3,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1754006578178,1.35607,3697.4,3696.2,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754006578384,2.253,3697.9,3696.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006578591,1.6197,3697.7,3697.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754006578788,0.16526601,3697.6,3697.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754006579092,2.253,3697.6,3697.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754006580290,0.54104,3696.9,3695.2,6.10294373]
["bitfinex-derivatives","ETHF0:USTF0",1754006580590,1.6197,3696.1,3696.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006580992,0.8032,3696.1,3696.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006581581,0.54113,3696.3,3696.0,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754006581795,2.253,3695.5,3695.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754006581994,0.8165,3695.3,3695.2,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754006582191,2.253,3695.3,3695.2,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754006582391,0.5412,3695.8,3695.2,2.87717]
["bitfinex-derivatives","ETHF0:USTF0",1754006582694,1.6197,3695.6,3695.5,2.04333]
["bitfinex-derivatives","ETHF0:USTF0",1754006582895,1.6197,3695.6,3695.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006583195,2.253,3695.6,3695.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006583493,2.253,3695.6,3695.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754006584490,2.253,3695.6,3695.2,1.37508]
["bitfinex-derivatives","ETHF0:USTF0",1754006584684,1.6197,3695.4,3695.2,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1754006584888,1.6197,3695.4,3695.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006585395,0.54112,3696.3,3695.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006585589,0.8165,3696.3,3695.4,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754006585789,0.54115,3696.1,3695.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006585989,1.34435,3696.1,3695.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006586190,0.6333,3696.0,3695.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754006586395,1.6197,3695.9,3695.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006586591,0.6333,3695.7,3695.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006586893,2.253,3695.6,3695.5,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1754006587093,0.54121,3695.7,3695.4,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754006587288,1.35274,3696.5,3694.8,38.969]
["bitfinex-derivatives","ETHF0:USTF0",1754006587289,0.6333,3695.3,3695.1,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1754006587489,2.253,3695.1,3695.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754006587893,2.253,3695.1,3695.0,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754006588087,0.95665793,3697.7,3695.0,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754006588088,1.4498,3695.8,3695.3,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754006588294,1.6197,3695.9,3695.5,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754006588597,0.8165,3696.1,3694.7,2.70678]
["bitfinex-derivatives","ETHF0:USTF0",1754006588895,2.253,3696.1,3696.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006589291,0.8032,3696.1,3696.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006589595,2.253,3696.1,3696.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754006589796,1.4365,3696.4,3696.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754006589986,2.253,3696.4,3696.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754006590886,0.8165,3696.6,3695.9,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1754006591090,1.6197,3696.6,3696.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006592192,1.4365,3696.6,3696.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006592591,0.8032,3696.6,3696.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006593598,2.253,3696.6,3696.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006593799,2.253,3696.6,3696.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754006594199,1.6197,3697.0,3696.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754006594399,0.54104,3696.8,3696.6,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1754006594598,2.253,3696.7,3696.6,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1754006594898,2.253,3696.7,3696.6,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1754006596202,2.253,3696.9,3696.7,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754006596397,0.54101,3697.1,3696.9,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1754006596799,0.54104,3696.9,3696.7,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754006596994,2.253,3696.8,3696.7,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754006597396,1.3524,3697.4,3696.2,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1754006597397,0.54107,3696.6,3696.5,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754006597695,0.54107,3696.6,3696.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754006597696,0.5411,3696.5,3696.3,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754006598097,0.54105,3696.8,3696.6,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754006598294,2.253,3696.7,3696.6,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754006598498,0.54107,3696.7,3696.5,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754006598695,1.35251,3697.1,3696.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754006598696,0.54108,3696.6,3696.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754006598895,1.6197,3696.5,3696.3,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754006599094,2.253,3696.4,3696.3,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754006599497,2.78887,3697.5,3696.7,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754006599698,0.54105,3696.8,3696.6,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754006599899,1.6197,3696.7,3696.6,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1754006600103,2.253,3696.7,3696.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754006600307,0.8032,3696.6,3696.3,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754006600499,0.8032,3696.5,3696.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754006601006,2.253,3696.5,3696.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754006601207,2.253,3696.5,3696.4,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754006601417,1.6197,3696.5,3696.4,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1754006601714,0.8032,3696.5,3696.4,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1754006602111,2.253,3696.5,3696.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754006602312,2.253,3696.5,3696.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754006602313,1.34431,3696.4,3696.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754006602514,0.8165,3696.1,3696.0,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754006602714,2.253,3696.1,3696.0,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754006603313,2.253,3696.1,3696.0,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1754006603519,0.8032,3696.0,3695.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754006603713,1.4498,3695.9,3695.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754006604019,0.54116,3696.1,3695.8,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1754006604319,0.54113,3696.3,3695.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006604618,0.54113,3696.3,3696.0,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754006604918,2.253,3696.1,3696.0,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754006605118,0.8032,3696.1,3696.0,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754006605420,0.8032,3696.1,3696.0,2.87705]
["bitfinex-derivatives","ETHF0:USTF0",1754006605620,0.8032,3696.3,3696.2,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1754006606216,2.253,3696.3,3696.2,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1754006606519,2.253,3696.3,3696.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754006607822,2.253,3696.3,3696.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754006608209,2.253,3696.3,3695.9,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754006608415,0.54116,3696.1,3696.0,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754006608720,2.75876,3696.1,3696.0,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754006608911,2.75876,3696.1,3695.9,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754006609108,0.7754,3696.0,3695.9,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754006609311,0.7754,3696.3,3696.2,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1754006609513,0.7754,3696.3,3696.2,2.74764]
["bitfinex-derivatives","ETHF0:USTF0",1754006609720,2.75873,3696.3,3696.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754006609916,2.2176,3696.2,3696.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754006610920,2.2176,3696.2,3696.1,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1754006611116,2.2176,3696.2,3696.1,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1754006611312,1.6127,3696.2,3696.1,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1754006611517,0.7754,3696.2,3696.1,2.74765]
["bitfinex-derivatives","ETHF0:USTF0",1754006611713,1.9833,3696.5,3696.1,2.74765]
["bitfinex-derivatives","ETHF0:USTF0",1754006611919,1.6127,3696.3,3696.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754006612119,2.2176,3696.3,3696.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754006612814,2.2176,3696.3,3696.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754006613419,2.2176,3696.3,3696.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754006613826,1.6127,3696.3,3696.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754006614028,1.4422,3697.1,3696.5,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1754006614330,0.7754,3697.3,3697.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754006614631,0.6049,3697.3,3697.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754006614824,1.6127,3697.2,3697.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754006615126,1.6127,3697.2,3697.1,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754006615727,1.35234,3697.7,3697.0,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754006615927,2.2176,3697.1,3697.0,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754006616429,2.2176,3696.6,3696.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754006616823,1.6127,3696.6,3696.5,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1754006617017,0.8373,3697.1,3696.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754006617222,2.2176,3697.2,3697.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754006617827,2.2176,3697.1,3697.0,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754006618225,2.2176,3697.1,3697.0,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1754006618928,0.54094,3697.6,3697.4,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754006619124,0.54094,3697.6,3697.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754006619428,2.2176,3697.4,3697.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754006619625,2.2176,3697.4,3697.3,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1754006619825,2.2176,3697.4,3697.3,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1754006620432,1.4422,3697.8,3697.7,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754006620725,1.4422,3697.7,3697.5,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754006620931,0.7754,3697.6,3697.5,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1754006621127,0.7754,3697.6,3697.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754006621532,0.7754,3697.6,3697.5,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754006623433,2.2176,3697.6,3697.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754006623628,3.7314,3697.6,3697.5,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1754006624628,1.3803,3696.7,3696.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754006624826,2.2176,3696.5,3696.3,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1754006625027,2.2176,3696.4,3696.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754006625634,2.2176,3696.4,3696.3,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754006626030,1.31646,3696.8,3696.3,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754006626228,0.7754,3696.6,3696.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754006626429,0.7754,3696.6,3696.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754006626633,2.2176,3696.6,3696.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754006627033,2.2176,3696.6,3696.5,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1754006627234,0.54113,3696.3,3696.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754006627533,0.7754,3696.9,3696.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754006627729,0.54109,3696.6,3696.3,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754006627927,1.6127,3696.5,3696.3,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754006628127,0.54107,3696.7,3696.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754006628527,0.54107,3696.7,3696.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754006628736,2.2176,3696.6,3696.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754006629334,0.54107,3696.7,3696.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754006629633,2.2176,3696.5,3696.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754006629834,0.7754,3696.5,3696.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754006630036,0.7754,3696.5,3696.4,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754006630231,1.35246,3697.3,3697.1,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754006630232,2.2176,3697.2,3697.1,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754006630443,2.2176,3697.2,3697.1,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1754006630734,0.54097,3697.4,3697.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754006630925,1.3803,3697.3,3697.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754006631243,1.6127,3696.9,3696.8,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754006631535,1.35238,3697.5,3696.8,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754006631735,0.6049,3697.3,3696.8,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754006631925,2.2176,3697.1,3696.8,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754006632129,2.2176,3697.0,3696.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754006632331,1.98323,3697.0,3696.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754006632531,2.2176,3696.5,3696.4,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1754006633235,1.6127,3696.5,3696.4,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1754006633431,2.2176,3696.8,3696.7,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1754006633630,1.35238,3697.5,3696.6,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1754006633831,1.3803,3696.4,3696.3,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754006634030,2.2176,3696.3,3696.2,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754006635238,0.54112,3696.4,3696.2,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1754006635433,0.54122,3695.7,3695.4,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754006635625,0.54128,3695.3,3694.9,3.39655373]
["bitfinex-derivatives","ETHF0:USTF0",1754006635831,2.2176,3695.1,3695.0,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1754006636036,2.2176,3695.1,3695.0,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1754006636338,1.6127,3695.1,3695.0,1.93861]
["bitfinex-derivatives","ETHF0:USTF0",1754006636635,1.4422,3695.5,3695.3,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754006636831,2.2176,3695.8,3695.5,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1754006637030,0.54119,3695.9,3695.5,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1754006637031,0.6049,3695.7,3695.5,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1754006637230,0.7754,3695.6,3695.5,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1754006637431,0.7754,3695.6,3695.5,2.74773]
["bitfinex-derivatives","ETHF0:USTF0",1754006637732,2.2176,3695.9,3695.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754006637928,1.35273,3696.6,3695.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754006638136,1.3803,3696.2,3695.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754006638332,1.3855,3696.0,3695.6,1.91971]
["bitfinex-derivatives","ETHF0:USTF0",1754006638527,0.54116,3696.1,3695.6,1.91971]
["bitfinex-derivatives","ETHF0:USTF0",1754006638732,2.166,3695.9,3695.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754006638937,2.166,3695.9,3695.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754006639137,2.166,3695.8,3695.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754006640134,2.166,3695.8,3695.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754006640839,1.5631,3695.8,3695.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754006641142,1.3855,3696.5,3696.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754006641328,1.3855,3696.4,3696.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754006641535,2.166,3696.4,3696.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754006641736,2.166,3696.4,3696.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754006641938,40.31548,3697.3,3696.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754006641939,2.166,3697.2,3696.7,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754006642135,2.166,3697.0,3696.7,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754006642331,2.166,3696.8,3696.7,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754006642533,1.5631,3696.8,3696.7,1.91955]
["bitfinex-derivatives","ETHF0:USTF0",1754006642729,38.963,3697.3,3696.7,1.91955]
["bitfinex-derivatives","ETHF0:USTF0",1754006642730,1.3855,3697.3,3697.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754006642938,0.54101,3697.1,3696.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754006643241,0.54101,3697.1,3696.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754006643435,2.166,3696.8,3696.7,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754006643637,2.166,3696.8,3696.7,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1754006644139,0.6029,3697.0,3696.3,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754006644336,1.3834,3697.1,3696.1,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1754006644540,0.54109,3696.6,3696.1,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1754006644735,2.7043,3698.2,3695.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754006644736,1.3834,3696.4,3695.7,3.02975687]
["bitfinex-derivatives","ETHF0:USTF0",1754006645036,2.166,3695.7,3695.6,2.42515687]
["bitfinex-derivatives","ETHF0:USTF0",1754006645240,0.54122,3695.7,3695.5,2.42515687]
["bitfinex-derivatives","ETHF0:USTF0",1754006645540,2.166,3695.6,3695.3,2.42515687]
["bitfinex-derivatives","ETHF0:USTF0",1754006645742,0.7805,3695.5,3695.4,1.91975]
["bitfinex-derivatives","ETHF0:USTF0",1754006645942,1.5631,3695.5,3695.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754006646144,2.166,3695.5,3695.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754006646743,2.166,3695.3,3695.1,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1754006646938,2.166,3695.2,3695.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754006647744,1.35302,3695.8,3695.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754006647950,2.166,3695.1,3695.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754006648342,2.166,3695.1,3695.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754006648651,1.5631,3695.1,3695.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754006648837,2.166,3695.1,3695.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754006650841,1.35285,3696.3,3694.3,0.218353]
["bitfinex-derivatives","ETHF0:USTF0",1754006650842,1.1443,3694.5,3694.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754006651046,0.6029,3694.3,3694.1,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754006651247,1.35319,3695.3,3694.3,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754006651449,1.5631,3694.4,3694.3,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754006651850,2.166,3694.4,3694.3,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1754006652450,2.166,3694.4,3694.3,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754006652949,2.166,3694.4,3694.2,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754006653156,2.166,3694.3,3694.2,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1754006653948,2.166,3694.3,3694.2,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1754006655250,1.35312,3695.5,3694.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754006655251,0.54132,3695.0,3694.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754006655452,1.3532,3695.3,3694.6,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1754006655654,0.7805,3694.9,3694.7,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754006655954,2.166,3694.8,3694.7,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754006656348,2.166,3694.7,3694.5,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754006656544,2.166,3694.6,3694.5,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754006657149,2.166,3694.5,3694.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754006657850,2.166,3694.5,3694.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1754006658054,2.166,3694.5,3694.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754006658251,2.166,3694.5,3694.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1754006658452,2.166,3694.5,3694.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754006659557,1.35306,3695.7,3694.0,2.12754]
["bitfinex-derivatives","ETHF0:USTF0",1754006659558,1.5631,3694.1,3694.0,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754006659858,2.166,3694.1,3694.0,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754006660049,1.3834,3694.2,3693.3,38.972]
["bitfinex-derivatives","ETHF0:USTF0",1754006660249,0.6029,3694.0,3693.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754006660456,2.166,3693.8,3693.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754006661359,2.166,3693.8,3693.7,1.66855939]
["bitfinex-derivatives","ETHF0:USTF0",1754006661959,2.166,3693.8,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754006663663,3.6148,3693.8,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754006664461,3.6148,3693.8,3693.7,2.20195939]
["bitfinex-derivatives","ETHF0:USTF0",1754006664661,3.6148,3693.8,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754006668859,0.5762,3694.4,3693.8,2.15023]
["bitfinex-derivatives","ETHF0:USTF0",1754006669059,3.6543,3694.2,3694.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754006669260,3.6543,3694.2,3694.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754006669465,1.4783,3694.0,3693.9,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1754006669662,3.6543,3694.0,3693.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754006669863,4.19577,3693.9,3693.8,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754006670370,3.6543,3693.9,3693.8,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754006671865,3.6543,3693.9,3693.8,2.00048]
["bitfinex-derivatives","ETHF0:USTF0",1754006672065,3.6543,3693.9,3693.8,2.58958]
["bitfinex-derivatives","ETHF0:USTF0",1754006672467,3.6543,3693.9,3693.8,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1754006672671,3.6543,3693.9,3693.8,3.38608]
["bitfinex-derivatives","ETHF0:USTF0",1754006673065,1.3285,3693.9,3693.8,4.13418]
["bitfinex-derivatives","ETHF0:USTF0",1754006673266,0.7804,3693.9,3693.8,4.13418]
["bitfinex-derivatives","ETHF0:USTF0",1754006673466,3.41532,3694.3,3694.2,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1754006673969,3.6543,3694.3,3694.2,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1754006674267,3.6543,3694.3,3694.2,3.38603]
["bitfinex-derivatives","ETHF0:USTF0",1754006678971,3.6543,3693.8,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754006679563,3.6543,3693.8,3692.3,3.01425687]
["bitfinex-derivatives","ETHF0:USTF0",1754006679564,1.4783,3692.7,3692.3,3.01425687]
["bitfinex-derivatives","ETHF0:USTF0",1754006679768,3.1339,3692.4,3692.3,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1754006679966,1.49961,3692.3,3692.2,2.42515687]
["bitfinex-derivatives","ETHF0:USTF0",1754006680178,2.02004,3692.1,3692.0,2.42515687]
["bitfinex-derivatives","ETHF0:USTF0",1754006680374,4.19604,3692.1,3692.0,2.42515687]
["bitfinex-derivatives","ETHF0:USTF0",1754006681169,3.6543,3692.1,3692.0,2.42515687]
["bitfinex-derivatives","ETHF0:USTF0",1754006681373,2.8349,3692.0,3691.9,4.48390687]
["bitfinex-derivatives","ETHF0:USTF0",1754006681571,3.6543,3692.0,3691.9,2.58985]
["bitfinex-derivatives","ETHF0:USTF0",1754006681878,3.6543,3692.0,3691.9,5.01829565]
["bitfinex-derivatives","ETHF0:USTF0",1754006682174,3.6543,3692.0,3691.9,2.58985]
["bitfinex-derivatives","ETHF0:USTF0",1754006682473,3.6543,3692.0,3691.9,2.58987]
["bitfinex-derivatives","ETHF0:USTF0",1754006682673,3.6543,3692.0,3691.9,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1754006683377,4.19611,3691.6,3691.5,3.39655373]
["bitfinex-derivatives","ETHF0:USTF0",1754006683578,3.6543,3691.5,3691.4,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1754006683874,4.19613,3691.5,3691.4,3.35668251]
["bitfinex-derivatives","ETHF0:USTF0",1754006684078,4.19613,3691.5,3691.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754006684778,1.88168,3691.1,3691.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754006684980,3.61998,3691.1,3691.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754006685179,4.19618,3691.1,3691.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754006685480,4.19618,3691.1,3691.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754006685684,3.0781,3690.8,3690.7,1.51700422]
["bitfinex-derivatives","ETHF0:USTF0",1754006685883,3.0781,3690.8,3690.7,2.04810422]
["bitfinex-derivatives","ETHF0:USTF0",1754006686085,3.6543,3691.1,3691.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754006686382,3.6543,3691.1,3691.0,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754006687982,2.176,3691.0,3690.8,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1754006688178,3.6543,3690.8,3690.7,0.92790422]
["bitfinex-derivatives","ETHF0:USTF0",1754006688384,1.8879,3690.8,3690.7,3.59270422]
["bitfinex-derivatives","ETHF0:USTF0",1754006689084,2.6683,3690.8,3690.7,3.59270422]
["bitfinex-derivatives","ETHF0:USTF0",1754006689386,2.1479,3691.0,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006689584,2.6683,3691.0,3690.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754006689781,3.6543,3691.0,3690.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754006690286,3.6543,3691.2,3691.1,4.13457]
["bitfinex-derivatives","ETHF0:USTF0",1754006690684,3.6543,3691.2,3691.1,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754006691283,0.5481,3691.5,3691.4,4.13454]
["bitfinex-derivatives","ETHF0:USTF0",1754006691487,0.95665793,3693.0,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006691488,0.5204,3692.4,3692.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754006691785,0.54158,3693.2,3692.9,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1754006691981,0.7804,3693.0,3692.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754006692181,1.5998,3693.6,3692.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754006692382,0.5762,3693.3,3691.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754006692588,1.5998,3692.9,3692.6,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1754006692783,2.176,3692.7,3692.6,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1754006693186,2.176,3692.7,3692.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754006693484,0.54168,3692.6,3692.2,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1754006693682,0.8194,3692.3,3692.2,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1754006693877,1.5998,3692.3,3692.2,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1754006694380,1.5998,3692.3,3692.2,2.67541]
["bitfinex-derivatives","ETHF0:USTF0",1754006694781,0.7804,3692.6,3692.4,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1754006694977,1.5998,3692.5,3692.4,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1754006695391,1.5998,3692.5,3692.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754006695697,1.5998,3692.5,3692.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754006696087,2.176,3692.5,3692.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754006696493,1.5998,3692.4,3690.6,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754006696693,2.176,3691.9,3691.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754006696892,1.35412,3692.8,3691.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754006696893,0.54175,3692.1,3691.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754006697091,2.176,3691.7,3691.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754006697292,1.5998,3691.7,3691.6,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1754006697694,0.5762,3691.7,3691.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754006697893,2.176,3691.2,3690.7,0.58910422]
["bitfinex-derivatives","ETHF0:USTF0",1754006698197,2.70879,3692.0,3690.7,1.38560422]
["bitfinex-derivatives","ETHF0:USTF0",1754006698198,0.5762,3690.9,3690.7,1.38560422]
["bitfinex-derivatives","ETHF0:USTF0",1754006698500,2.1061,3690.8,3690.7,1.38560422]
["bitfinex-derivatives","ETHF0:USTF0",1754006698800,1.4948,3690.8,3690.7,21.18530422]
["bitfinex-derivatives","ETHF0:USTF0",1754006699497,1.4948,3690.8,3690.7,2.12930422]
["bitfinex-derivatives","ETHF0:USTF0",1754006699693,1.4948,3690.8,3690.7,21.72724422]
["bitfinex-derivatives","ETHF0:USTF0",1754006700196,2.0367,3691.1,3690.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754006700392,1.9058,3691.1,3691.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006700796,1.3639,3691.1,3691.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006700991,1.35438,3692.1,3691.1,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1754006701197,2.03666,3691.3,3691.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754006701390,2.1061,3691.3,3691.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006701794,0.7422,3691.7,3691.3,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1754006701990,0.54183,3691.5,3691.4,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006702198,2.64793,3691.5,3691.4,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006702790,2.64793,3691.5,3691.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754006703394,2.03666,3691.3,3691.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754006703592,2.03662,3691.6,3691.2,21.74176]
["bitfinex-derivatives","ETHF0:USTF0",1754006703794,1.4948,3691.5,3691.3,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006703989,1.4948,3691.5,3691.2,19.59886]
["bitfinex-derivatives","ETHF0:USTF0",1754006704191,0.54182,3691.6,3691.4,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006704399,0.54181,3691.7,3691.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754006704596,2.6479,3691.7,3691.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006704997,2.1061,3691.7,3690.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006705204,2.1061,3691.5,3691.4,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1754006705404,2.03657,3691.9,3691.6,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754006705702,2.03657,3691.9,3691.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754006706006,2.1061,3691.9,3691.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754006706298,1.3639,3691.9,3691.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754006706498,0.95665793,3693.1,3691.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754006706499,1.4948,3692.2,3692.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754006706799,0.95665793,3693.2,3692.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754006706800,0.54159,3693.2,3693.1,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006707004,2.03639,3693.2,3693.1,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006707208,1.1529,3693.1,3692.8,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1754006707400,1.4948,3693.0,3692.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754006707602,1.4948,3693.0,3692.9,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006708403,0.54154,3693.5,3693.2,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1754006708706,0.54162,3692.9,3692.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754006709007,1.4948,3692.9,3692.8,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1754006709201,0.54167,3692.6,3692.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006709397,0.54173,3692.2,3692.0,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1754006709598,0.7422,3692.1,3692.0,21.74065]
["bitfinex-derivatives","ETHF0:USTF0",1754006709799,1.4948,3692.5,3692.4,1.94089]
["bitfinex-derivatives","ETHF0:USTF0",1754006710006,0.54164,3692.8,3692.5,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754006710196,0.54166,3692.7,3692.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006710402,2.03646,3692.7,3692.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006710601,1.4948,3692.7,3692.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006710807,0.54163,3692.9,3692.7,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1754006711103,1.4948,3692.9,3692.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754006711308,1.4948,3693.3,3693.0,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754006711503,2.1061,3693.2,3693.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006711698,0.7526,3694.1,3692.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006711897,0.7422,3694.3,3692.4,2.70846]
["bitfinex-derivatives","ETHF0:USTF0",1754006711898,1.4948,3693.6,3693.3,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006712203,2.1061,3693.1,3692.5,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754006712407,0.7422,3692.5,3691.7,2.42878251]
["bitfinex-derivatives","ETHF0:USTF0",1754006712710,2.1061,3691.9,3691.8,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1754006713498,2.1061,3692.4,3692.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006713805,1.4948,3692.6,3692.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754006714004,4.83669248,3693.3,3692.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754006714005,2.1061,3692.9,3692.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754006714307,0.54163,3692.9,3692.1,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1754006714506,0.54167,3692.6,3692.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754006714705,0.54166,3692.7,3692.4,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006714898,0.54166,3692.7,3692.1,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1754006715097,0.54166,3692.7,3692.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006715601,1.4948,3693.1,3692.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006715910,0.5416,3693.1,3693.0,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006716211,0.54157,3693.3,3693.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006716408,2.03637,3693.3,3693.2,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006716910,1.4948,3694.1,3693.2,2.68447]
["bitfinex-derivatives","ETHF0:USTF0",1754006717206,0.54157,3693.3,3692.8,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006717405,0.54157,3693.3,3691.9,3.39655373]
["bitfinex-derivatives","ETHF0:USTF0",1754006717406,1.4948,3693.5,3693.0,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006717606,1.4948,3693.5,3693.1,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006717805,0.54155,3693.4,3693.2,19.05]
["bitfinex-derivatives","ETHF0:USTF0",1754006718005,1.4948,3693.4,3693.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754006718206,1.4948,3693.4,3693.3,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006718605,0.7526,3693.7,3693.4,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754006718917,0.54151,3693.7,3693.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006719122,1.15281,3693.7,3693.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006719412,0.6113,3694.3,3693.6,1.89441]
["bitfinex-derivatives","ETHF0:USTF0",1754006719613,0.54149,3693.9,3693.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754006719803,0.7422,3693.8,3693.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006720008,2.64755,3694.1,3693.8,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754006720310,1.4948,3694.0,3693.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006720911,2.1061,3694.0,3693.5,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754006721112,1.4948,3693.6,3693.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006721315,1.4948,3693.6,3693.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754006721518,1.4948,3693.6,3693.5,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754006722418,0.7422,3693.8,3693.6,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1754006722714,0.6113,3693.8,3693.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006723103,1.3639,3693.8,3693.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006723304,2.1061,3693.8,3693.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754006724110,2.1061,3693.8,3693.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754006724311,1.35352,3694.4,3693.4,19.58854]
["bitfinex-derivatives","ETHF0:USTF0",1754006724511,1.35352,3694.4,3693.4,19.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754006724713,2.1061,3693.8,3693.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754006724913,0.54148,3693.9,3693.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754006725116,0.54147,3694.0,3693.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754006725611,2.1061,3693.8,3693.7,1.15069]
["bitfinex-derivatives","ETHF0:USTF0",1754006726113,1.4948,3693.8,3693.7,4.12669]
["bitfinex-derivatives","ETHF0:USTF0",1754006726315,3.5139,3694.1,3694.0,1.98376]
["bitfinex-derivatives","ETHF0:USTF0",1754006726513,3.5139,3694.1,3694.0,4.12666]
["bitfinex-derivatives","ETHF0:USTF0",1754006726710,0.7422,3695.0,3694.2,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1754006727016,3.5139,3695.0,3694.8,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1754006727216,0.54134,3694.8,3694.6,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754006727416,1.4078,3694.4,3694.3,21.02772]
["bitfinex-derivatives","ETHF0:USTF0",1754006727614,3.5139,3694.4,3694.3,22.42692]
["bitfinex-derivatives","ETHF0:USTF0",1754006727816,3.5139,3694.4,3694.3,4.12662]
["bitfinex-derivatives","ETHF0:USTF0",1754006728216,2.9026,3694.4,3694.3,4.12662]
["bitfinex-derivatives","ETHF0:USTF0",1754006728520,1.2594,3693.9,3693.8,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754006728717,2.6741,3693.8,3693.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754006728913,1.9354,3693.8,3693.6,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1754006729114,3.4054,3693.4,3693.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754006729518,3.4054,3693.4,3693.3,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754006729721,2.859,3693.4,3693.3,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754006730121,3.4054,3693.4,3693.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1754006730618,3.4054,3693.4,3693.3,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754006730619,3.94695,3693.4,3693.3,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754006730817,0.54158,3693.3,3693.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754006731022,0.54159,3693.2,3692.8,19.58362]
["bitfinex-derivatives","ETHF0:USTF0",1754006731221,2.0115,3692.9,3692.8,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754006731522,2.0115,3692.9,3692.8,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1754006731713,2.0115,3693.4,3693.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754006731916,2.0115,3693.4,3693.3,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754006732618,0.54162,3693.0,3692.6,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1754006732817,0.54155,3693.4,3692.6,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1754006733023,0.54157,3693.3,3692.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754006733219,3.58551152,3693.8,3692.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754006733524,1.4651,3693.4,3693.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754006733718,0.54157,3693.3,3692.9,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754006733919,2.0115,3693.2,3692.9,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754006734224,2.0115,3693.1,3693.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754006734819,0.7338,3693.4,3693.3,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754006735120,2.0115,3693.4,3693.3,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754006735315,2.0115,3693.4,3693.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754006735515,1.4651,3693.9,3693.3,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754006736115,1.3939,3693.8,3693.7,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754006736320,3.4054,3693.8,3693.7,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754006736521,3.4054,3693.8,3693.7,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754006736826,3.4054,3694.2,3694.1,1.39424]
["bitfinex-derivatives","ETHF0:USTF0",1754006737127,3.4054,3694.2,3694.1,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1754006737617,1.3939,3693.9,3693.8,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1754006737825,1.3939,3693.5,3693.4,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1754006738020,3.4054,3693.5,3693.4,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754006738219,1.2802,3693.4,3692.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754006738424,1.3939,3693.0,3692.9,21.65422]
["bitfinex-derivatives","ETHF0:USTF0",1754006738724,2.0115,3693.0,3692.9,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1754006738926,2.0115,3693.0,3692.9,1.85872]
["bitfinex-derivatives","ETHF0:USTF0",1754006739518,2.0115,3693.3,3693.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754006739724,2.0115,3693.3,3693.2,2.65608]
["bitfinex-derivatives","ETHF0:USTF0",1754006739926,2.0115,3694.0,3693.8,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754006740128,2.0115,3693.9,3693.8,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754006740333,2.0115,3693.9,3693.8,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1754006740636,2.0115,3693.9,3693.8,2.65598]
["bitfinex-derivatives","ETHF0:USTF0",1754006740938,0.54143,3694.3,3693.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754006741128,2.0115,3694.1,3694.0,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754006741328,2.0115,3694.1,3694.0,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1754006741730,1.4651,3694.4,3694.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754006741929,0.54142,3694.3,3694.2,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754006742131,2.0115,3694.3,3694.2,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754006742535,1.4651,3694.3,3694.2,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754006742729,1.2777,3694.7,3694.6,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1754006743037,1.2777,3694.7,3694.6,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754006743331,2.0115,3694.7,3694.6,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754006743634,0.7338,3694.7,3694.6,2.65587]
["bitfinex-derivatives","ETHF0:USTF0",1754006743829,1.4651,3694.7,3694.6,2.65587]
["bitfinex-derivatives","ETHF0:USTF0",1754006745031,1.4651,3694.7,3694.6,1.85847]
["bitfinex-derivatives","ETHF0:USTF0",1754006745234,2.0115,3694.7,3694.6,1.85847]
["bitfinex-derivatives","ETHF0:USTF0",1754006746234,2.859,3694.7,3694.6,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1754006746434,3.4054,3695.0,3693.7,2.42878251]
["bitfinex-derivatives","ETHF0:USTF0",1754006746740,2.0115,3694.1,3694.0,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754006747533,2.0115,3694.1,3693.7,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754006747734,2.0115,3694.0,3693.8,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754006748032,2.55299,3693.8,3693.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754006748237,2.0115,3693.8,3693.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754006749238,2.0115,3694.0,3693.9,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1754006749440,2.0115,3694.3,3694.2,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754006749642,2.0115,3694.3,3694.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1754006749939,1.4651,3694.3,3694.2,1.85852]
["bitfinex-derivatives","ETHF0:USTF0",1754006750140,1.4651,3694.3,3694.2,2.65592]
["bitfinex-derivatives","ETHF0:USTF0",1754006750439,2.0115,3694.3,3694.2,2.65592]
["bitfinex-derivatives","ETHF0:USTF0",1754006750832,2.55292,3694.3,3694.2,2.65592]
["bitfinex-derivatives","ETHF0:USTF0",1754006751035,1.3535,3694.5,3694.0,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754006751237,1.4651,3694.2,3694.1,2.65594]
["bitfinex-derivatives","ETHF0:USTF0",1754006751637,2.0115,3694.2,3694.1,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1754006751839,2.0115,3694.4,3694.3,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754006752344,0.54137,3694.7,3694.5,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754006752540,1.35315,3695.4,3694.0,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754006752737,0.5414,3694.4,3694.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754006753042,2.5529,3694.4,3694.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754006753337,2.0115,3694.4,3694.0,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754006753541,2.55296,3694.0,3693.9,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754006753742,2.0115,3694.0,3693.9,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754006753940,0.54143,3694.2,3693.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754006754142,0.5415,3693.8,3693.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754006754341,2.0066,3693.8,3693.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754006754541,2.553,3693.8,3693.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754006755143,2.553,3693.8,3693.7,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754006755737,0.5415,3693.8,3693.7,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754006756340,0.5415,3693.8,3692.7,3.39655373]
["bitfinex-derivatives","ETHF0:USTF0",1754006756341,1.35382,3693.6,3693.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754006756541,0.54156,3693.3,3693.2,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754006756843,2.55306,3693.3,3693.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754006757441,2.00671,3693.0,3692.9,4.54328251]
["bitfinex-derivatives","ETHF0:USTF0",1754006757740,1.35382,3693.6,3692.9,4.54328251]
["bitfinex-derivatives","ETHF0:USTF0",1754006757741,1.35384,3693.5,3692.9,2.42878251]
["bitfinex-derivatives","ETHF0:USTF0",1754006757940,0.54155,3693.4,3693.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754006758135,0.54155,3693.4,3693.3,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754006759946,0.54157,3693.3,3693.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754006760148,0.54159,3693.2,3693.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754006760447,2.01379,3693.2,3693.1,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754006760848,0.54164,3692.8,3692.7,3.86778251]
["bitfinex-derivatives","ETHF0:USTF0",1754006761046,0.54164,3692.8,3692.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1754006761247,2.01384,3692.8,3692.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1754006761643,0.54164,3692.8,3692.7,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754006762455,2.56144,3692.8,3692.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754006762952,0.54164,3692.8,3692.7,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754006763254,0.54152,3693.6,3693.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754006763554,0.54152,3693.6,3693.0,19.034]
["bitfinex-derivatives","ETHF0:USTF0",1754006763850,0.54151,3693.7,3693.1,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754006764050,0.711,3694.1,3693.0,19.034]
["bitfinex-derivatives","ETHF0:USTF0",1754006764051,0.54145,3694.1,3693.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754006764346,0.54147,3694.0,3693.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754006764553,0.7612,3693.9,3693.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754006764852,0.54149,3693.8,3693.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754006765050,1.30269,3693.8,3693.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754006765250,0.54149,3693.8,3693.3,19.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754006765550,1.35348,3694.5,3693.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754006765749,0.54145,3694.1,3693.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754006765947,0.7612,3694.0,3693.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754006766150,1.4722,3694.0,3693.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754006766651,0.7612,3694.0,3693.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754006766851,0.7612,3694.2,3693.8,1.35372]
["bitfinex-derivatives","ETHF0:USTF0",1754006767041,0.7612,3694.4,3694.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754006767240,1.4722,3694.4,3694.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754006768253,2.0198,3694.4,3694.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754006769849,2.0198,3694.4,3694.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754006770549,1.4722,3694.4,3694.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754006770947,0.7612,3694.4,3694.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754006771147,1.2586,3694.7,3694.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754006771350,3.3493,3694.7,3694.6,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754006771847,3.3493,3694.7,3694.6,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754006772061,3.3493,3694.7,3694.6,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754006772756,2.8017,3694.7,3694.6,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754006773244,3.3493,3695.0,3694.9,3.24403]
["bitfinex-derivatives","ETHF0:USTF0",1754006773445,1.3295,3695.2,3695.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754006773649,3.3493,3695.2,3695.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754006773850,3.3493,3695.2,3695.1,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754006774854,3.3493,3695.2,3695.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754006775051,2.8017,3694.8,3694.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754006775246,3.3493,3694.8,3694.7,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1754006775444,3.3493,3694.8,3694.7,3.24406]
["bitfinex-derivatives","ETHF0:USTF0",1754006775652,0.7612,3694.8,3694.7,3.91216]
["bitfinex-derivatives","ETHF0:USTF0",1754006775952,2.4284,3695.1,3695.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754006776148,1.3295,3694.8,3694.7,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754006776354,3.3493,3694.8,3694.7,2.02585]
["bitfinex-derivatives","ETHF0:USTF0",1754006776552,3.3493,3694.8,3694.7,3.24405]
["bitfinex-derivatives","ETHF0:USTF0",1754006777255,1.3295,3694.4,3694.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1754006777458,3.3493,3694.4,3694.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1754006778758,1.7174,3694.4,3694.3,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754006779055,0.7612,3694.4,3694.3,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754006779357,0.7612,3694.7,3694.6,3.24407]
["bitfinex-derivatives","ETHF0:USTF0",1754006779556,0.7612,3694.7,3694.6,3.91217]
["bitfinex-derivatives","ETHF0:USTF0",1754006779751,2.8017,3694.7,3694.6,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754006779953,0.4766,3694.2,3694.1,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754006780254,1.3295,3694.0,3693.9,2.79978251]
["bitfinex-derivatives","ETHF0:USTF0",1754006780458,3.3493,3694.0,3693.9,2.79978251]
["bitfinex-derivatives","ETHF0:USTF0",1754006780852,2.4284,3694.0,3693.9,5.13148251]
["bitfinex-derivatives","ETHF0:USTF0",1754006781052,0.7612,3694.0,3693.9,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754006781469,2.976,3694.3,3694.2,3.24413]
["bitfinex-derivatives","ETHF0:USTF0",1754006782057,3.3493,3694.3,3694.2,3.24413]
["bitfinex-derivatives","ETHF0:USTF0",1754006782361,3.3493,3694.3,3694.2,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754006782858,2.8017,3693.9,3693.8,2.79846186]
["bitfinex-derivatives","ETHF0:USTF0",1754006783157,3.3493,3693.9,3693.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1754006783759,2.5881,3693.6,3693.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754006784061,3.3493,3693.6,3693.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754006784360,2.8017,3694.3,3694.2,3.24412]
["bitfinex-derivatives","ETHF0:USTF0",1754006785364,3.3493,3694.3,3694.2,3.24412]
["bitfinex-derivatives","ETHF0:USTF0",1754006785860,3.3493,3694.3,3694.2,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754006786157,3.3493,3694.3,3694.2,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754006786855,3.89072,3694.3,3694.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754006787064,3.89072,3694.3,3694.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1754006787258,1.3295,3694.1,3694.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1754006787464,3.3493,3694.1,3694.0,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754006788652,3.3493,3694.1,3694.0,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754006789058,0.7612,3694.1,3694.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754006790559,2.462,3694.8,3694.7,3.20275]
["bitfinex-derivatives","ETHF0:USTF0",1754006791062,1.35327,3695.1,3694.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754006791255,3.3802,3694.5,3694.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754006791860,3.3802,3694.5,3694.2,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754006792066,1.3731,3694.2,3694.1,1.99985]
["bitfinex-derivatives","ETHF0:USTF0",1754006792260,3.3802,3694.2,3694.1,1.99985]
["bitfinex-derivatives","ETHF0:USTF0",1754006792564,3.3802,3694.2,3694.1,3.20285]
["bitfinex-derivatives","ETHF0:USTF0",1754006793173,2.8207,3694.2,3694.1,3.20285]
["bitfinex-derivatives","ETHF0:USTF0",1754006793471,2.462,3694.2,3694.1,3.20285]
["bitfinex-derivatives","ETHF0:USTF0",1754006794172,2.462,3694.2,3694.1,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1754006794463,3.3802,3694.2,3694.1,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754006794668,3.3802,3693.9,3693.8,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1754006794963,2.8839,3693.7,3693.4,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006795161,1.3731,3693.5,3693.4,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754006795361,3.3802,3693.5,3693.4,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754006795569,3.3802,3693.5,3693.4,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1754006795962,3.3802,3693.5,3693.4,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1754006796163,3.3802,3693.5,3693.4,3.20295]
["bitfinex-derivatives","ETHF0:USTF0",1754006796478,0.7372,3693.5,3693.4,3.85125]
["bitfinex-derivatives","ETHF0:USTF0",1754006796672,2.462,3693.8,3693.7,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1754006796969,0.7372,3693.8,3693.7,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754006797270,0.7372,3693.8,3693.7,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754006797773,0.5181,3694.2,3694.1,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1754006797968,1.7516,3694.2,3694.1,3.20285]
["bitfinex-derivatives","ETHF0:USTF0",1754006798169,2.462,3694.2,3694.1,3.20285]
["bitfinex-derivatives","ETHF0:USTF0",1754006798473,2.8207,3694.2,3694.1,3.20285]
["bitfinex-derivatives","ETHF0:USTF0",1754006799168,3.3802,3694.2,3694.1,1.48855]
["bitfinex-derivatives","ETHF0:USTF0",1754006799563,3.3802,3694.2,3694.1,1.99985]
["bitfinex-derivatives","ETHF0:USTF0",1754006799866,3.3802,3694.6,3694.5,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754006800067,3.3802,3694.6,3694.5,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1754006800269,0.7372,3694.6,3694.5,3.20278]
["bitfinex-derivatives","ETHF0:USTF0",1754006800576,3.3802,3694.6,3694.5,3.20278]
["bitfinex-derivatives","ETHF0:USTF0",1754006801075,3.3802,3694.6,3694.5,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1754006801573,3.3802,3694.6,3694.5,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1754006802074,3.3802,3694.6,3694.5,2.48168]
["bitfinex-derivatives","ETHF0:USTF0",1754006802371,3.3802,3694.6,3694.5,3.20278]
["bitfinex-derivatives","ETHF0:USTF0",1754006802567,2.8839,3694.5,3694.4,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754006802771,3.3802,3694.5,3694.4,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1754006803674,3.3802,3695.0,3694.8,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1754006803873,3.3802,3694.9,3694.8,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1754006804269,3.3802,3694.9,3694.8,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1754006804566,3.3802,3694.9,3694.8,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1754006804772,1.7516,3694.9,3694.8,3.85104]
["bitfinex-derivatives","ETHF0:USTF0",1754006804961,1.2553,3694.9,3694.8,3.85104]
["bitfinex-derivatives","ETHF0:USTF0",1754006805164,1.7516,3694.9,3694.8,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1754006805366,0.7372,3694.9,3694.8,3.85104]
["bitfinex-derivatives","ETHF0:USTF0",1754006805966,2.8207,3694.9,3694.8,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1754006806163,3.3802,3694.9,3694.8,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1754006807070,2.8207,3694.9,3694.8,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754006807374,2.8207,3694.9,3693.8,3.39655373]
["bitfinex-derivatives","ETHF0:USTF0",1754006807375,3.3802,3694.8,3694.7,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754006807571,2.8207,3694.8,3694.7,2.48165]
["bitfinex-derivatives","ETHF0:USTF0",1754006807773,3.3802,3694.8,3694.7,3.20275]
["bitfinex-derivatives","ETHF0:USTF0",1754006808274,3.3802,3694.4,3694.3,19.92572]
["bitfinex-derivatives","ETHF0:USTF0",1754006808675,3.3802,3694.4,3694.3,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1754006808872,3.3802,3694.2,3693.9,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006809177,1.3731,3694.0,3693.8,21.98294186]
["bitfinex-derivatives","ETHF0:USTF0",1754006809372,3.3802,3693.9,3693.8,22.93004186]
["bitfinex-derivatives","ETHF0:USTF0",1754006809575,3.3802,3693.9,3693.8,23.92324186]
["bitfinex-derivatives","ETHF0:USTF0",1754006809772,3.3802,3693.9,3693.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754006809976,3.3802,3693.7,3693.6,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006810180,1.3731,3693.4,3693.3,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006810582,1.91465,3693.4,3693.3,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006810875,0.54155,3693.4,3693.3,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006811072,0.54154,3693.5,3693.3,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006811274,0.54154,3693.5,3693.2,2.96903186]
["bitfinex-derivatives","ETHF0:USTF0",1754006811476,0.54156,3693.4,3693.2,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006812180,1.9624,3693.3,3693.2,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006812370,1.9624,3693.2,3693.1,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1754006812575,1.9624,3693.2,3693.1,1.84048]
["bitfinex-derivatives","ETHF0:USTF0",1754006812875,0.7372,3693.7,3693.6,2.57932]
["bitfinex-derivatives","ETHF0:USTF0",1754006813076,1.35347,3694.6,3693.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754006813077,1.98906,3694.1,3693.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754006813279,1.98906,3694.1,3692.6,19.013]
["bitfinex-derivatives","ETHF0:USTF0",1754006813280,1.4476,3694.8,3694.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754006813478,0.7372,3694.5,3694.2,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754006813669,0.7104,3694.8,3694.5,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754006813874,0.7372,3695.1,3694.9,2.57912]
["bitfinex-derivatives","ETHF0:USTF0",1754006814075,0.31147453,3695.0,3694.9,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754006814275,1.4476,3695.1,3694.9,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754006814478,0.54127,3695.4,3695.1,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754006814781,1.9624,3695.1,3695.0,1.84021]
["bitfinex-derivatives","ETHF0:USTF0",1754006814977,2.67150347,3695.1,3695.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754006815178,0.70910347,3695.1,3694.7,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1754006815476,1.9624,3694.6,3694.5,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754006815675,2.50378,3694.6,3694.4,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754006815879,1.9624,3694.4,3694.3,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754006816378,1.9624,3694.4,3694.3,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1754006816580,1.9624,3694.4,3694.3,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754006817083,1.9624,3694.4,3694.3,1.84031]
["bitfinex-derivatives","ETHF0:USTF0",1754006817476,1.9624,3694.6,3694.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754006818185,1.9624,3694.6,3694.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754006818377,1.9624,3694.6,3694.5,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754006818582,0.7238,3694.8,3694.7,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754006818783,0.7238,3694.8,3694.7,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754006818991,0.7556,3695.1,3694.9,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754006819180,1.4794,3695.1,3695.0,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754006819586,2.0252,3695.1,3695.0,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754006819882,2.0252,3695.1,3695.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754006820481,2.0252,3695.0,3694.9,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754006820678,0.7556,3695.0,3694.9,2.67543]
["bitfinex-derivatives","ETHF0:USTF0",1754006820888,0.7238,3695.4,3695.3,2.67537]
["bitfinex-derivatives","ETHF0:USTF0",1754006821084,1.0,3695.6,3695.5,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754006821385,1.0,3695.6,3695.5,2.67534]
["bitfinex-derivatives","ETHF0:USTF0",1754006821581,3.0244,3695.6,3695.5,2.67534]
["bitfinex-derivatives","ETHF0:USTF0",1754006822084,3.0244,3695.6,3695.5,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1754006822282,0.54129,3695.2,3695.1,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754006822487,2.0244,3695.2,3695.1,1.30759]
["bitfinex-derivatives","ETHF0:USTF0",1754006822781,2.0244,3695.2,3695.1,2.67539]
["bitfinex-derivatives","ETHF0:USTF0",1754006823484,3.0244,3695.6,3695.5,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1754006823686,1.0,3695.6,3695.5,2.67534]
["bitfinex-derivatives","ETHF0:USTF0",1754006824092,3.0244,3695.6,3695.5,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754006824281,3.0244,3695.6,3695.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1754006824282,2.0244,3695.5,3695.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1754006824483,2.0244,3695.3,3695.2,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754006825181,0.54128,3695.3,3695.1,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754006825381,2.0244,3695.2,3695.1,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754006825582,2.0244,3695.1,3694.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1754006825787,2.0244,3695.0,3694.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1754006825988,2.0244,3695.0,3694.9,2.67543]
["bitfinex-derivatives","ETHF0:USTF0",1754006826391,0.7238,3695.0,3694.9,2.67543]
["bitfinex-derivatives","ETHF0:USTF0",1754006826791,2.0244,3695.0,3694.9,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754006827389,2.0244,3694.9,3694.7,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1754006827590,0.7556,3695.2,3695.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754006828087,2.0244,3695.2,3695.1,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754006828391,2.0244,3695.5,3695.4,2.67536]
["bitfinex-derivatives","ETHF0:USTF0",1754006828687,2.56565,3695.5,3695.3,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754006828891,0.7238,3695.4,3695.1,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754006829088,0.54127,3695.3,3695.1,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754006829393,2.0244,3695.2,3695.1,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754006829591,2.0244,3695.2,3695.1,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1754006829986,2.0244,3695.2,3695.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754006830392,1.4794,3695.2,3695.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754006830882,2.0244,3695.2,3695.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754006833089,1.4794,3695.2,3695.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754006833291,0.545,3695.5,3695.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754006833591,1.08625,3695.5,3695.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754006833793,2.46945,3695.5,3695.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754006833996,3.94885,3695.5,3695.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754006837000,3.94885,3695.5,3695.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754006837203,3.19327,3695.3,3695.2,0.92338]
["bitfinex-derivatives","ETHF0:USTF0",1754006837501,3.94887,3695.3,3695.2,0.92338]
["bitfinex-derivatives","ETHF0:USTF0",1754006837698,3.94887,3695.3,3695.2,2.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754006838405,1.9245,3695.2,3695.1,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754006838604,3.9489,3695.2,3695.1,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754006838903,3.4076,3695.2,3695.1,0.92339]
["bitfinex-derivatives","ETHF0:USTF0",1754006839198,3.4076,3695.2,3695.1,3.31399]
["bitfinex-derivatives","ETHF0:USTF0",1754006840402,1.0,3695.6,3695.5,4.08024]
["bitfinex-derivatives","ETHF0:USTF0",1754006841104,0.4,3695.6,3695.5,4.08024]
["bitfinex-derivatives","ETHF0:USTF0",1754006844302,1.3832,3695.0,3694.9,5.74149186]
["bitfinex-derivatives","ETHF0:USTF0",1754006844507,3.4084,3695.0,3694.9,3.31403]
["bitfinex-derivatives","ETHF0:USTF0",1754006845506,1.3832,3695.0,3694.9,4.08033]
["bitfinex-derivatives","ETHF0:USTF0",1754006845706,1.2115,3695.3,3695.2,4.08029]
["bitfinex-derivatives","ETHF0:USTF0",1754006846008,1.7287,3695.3,3695.2,4.08029]
["bitfinex-derivatives","ETHF0:USTF0",1754006846197,1.3832,3695.3,3695.2,4.08029]
["bitfinex-derivatives","ETHF0:USTF0",1754006846404,3.8084,3695.6,3695.5,3.31394]
["bitfinex-derivatives","ETHF0:USTF0",1754006846602,3.8084,3695.6,3695.5,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754006847007,4.34964,3695.6,3695.4,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754006847209,3.4084,3695.5,3695.4,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754006847709,1.92445,3695.5,3695.2,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1754006847906,3.4084,3695.4,3695.3,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754006849005,3.17132,3695.0,3694.8,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754006849198,1.3547,3694.9,3694.7,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754006849504,3.3474,3694.8,3694.7,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754006849698,3.3474,3694.8,3694.7,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1754006850005,3.3474,3694.4,3694.3,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754006850407,3.3474,3694.4,3694.3,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1754006851205,3.3474,3694.4,3694.3,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1754006851406,3.3474,3694.4,3694.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754006852114,3.3474,3694.2,3694.1,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006852312,2.53416,3694.1,3693.9,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006852509,1.7095,3693.9,3693.8,2.96894186]
["bitfinex-derivatives","ETHF0:USTF0",1754006852704,3.3474,3693.9,3693.8,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1754006853010,3.3474,3693.8,3693.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754006853201,3.3474,3693.8,3693.7,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754006853407,3.3474,3693.8,3693.7,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754006853909,3.3474,3693.8,3693.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754006854109,3.3474,3693.8,3693.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754006854405,1.3547,3693.8,3693.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754006854613,3.3474,3693.7,3693.6,3.22551]
["bitfinex-derivatives","ETHF0:USTF0",1754006855512,2.0721,3693.7,3693.6,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1754006855712,0.4754,3693.9,3693.8,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1754006855912,1.6908,3693.9,3693.8,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1754006856115,3.3474,3693.9,3693.8,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1754006856315,3.3474,3693.9,3693.8,3.22958]
["bitfinex-derivatives","ETHF0:USTF0",1754006856505,3.3474,3693.9,3693.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1754006857507,3.3474,3693.5,3693.4,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754006857910,3.3474,3693.5,3693.4,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1754006858310,3.3474,3693.5,3693.4,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754006858811,3.88893,3693.5,3693.4,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754006859012,3.3474,3693.5,3693.4,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754006859316,0.4754,3693.2,3692.7,2.70353256]
["bitfinex-derivatives","ETHF0:USTF0",1754006859614,1.89623,3693.6,3693.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754006859911,3.3474,3693.6,3693.5,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1754006860117,3.3474,3694.2,3694.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754006860715,1.9927,3695.0,3694.7,1.85306]
["bitfinex-derivatives","ETHF0:USTF0",1754006860913,1.2566,3695.0,3694.9,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754006861120,1.9927,3695.3,3695.1,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754006861418,1.9927,3695.3,3695.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754006862015,0.7174,3695.3,3695.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754006862214,0.54125,3695.5,3694.8,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1754006862215,0.54125,3695.5,3695.3,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754006862522,1.9927,3695.4,3695.3,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754006862917,0.54127,3695.3,3695.1,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754006863112,0.7174,3694.9,3694.8,2.61114]
["bitfinex-derivatives","ETHF0:USTF0",1754006863420,1.9927,3694.9,3694.8,2.61114]
["bitfinex-derivatives","ETHF0:USTF0",1754006863609,0.4,3695.6,3695.1,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754006863610,0.54128,3695.3,3695.1,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754006863815,1.9927,3695.2,3695.1,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1754006864016,0.4,3695.6,3695.5,2.61104]
["bitfinex-derivatives","ETHF0:USTF0",1754006866216,2.3927,3695.6,3695.5,2.61104]
["bitfinex-derivatives","ETHF0:USTF0",1754006867211,0.4,3695.6,3694.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754006867417,0.7174,3695.4,3695.3,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754006867719,0.7174,3695.4,3695.3,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1754006869325,0.7174,3695.4,3695.3,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754006869521,1.2566,3694.7,3694.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754006869820,1.2566,3694.7,3694.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754006869821,1.9927,3694.7,3694.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754006870415,1.9927,3694.7,3694.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754006870612,1.9927,3694.6,3694.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754006870818,1.9927,3694.4,3694.2,1.85312]
["bitfinex-derivatives","ETHF0:USTF0",1754006871013,0.54138,3694.6,3694.3,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754006871222,0.54141,3694.4,3694.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754006871419,0.54137,3694.7,3694.3,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754006871620,0.54139,3694.5,3694.2,1.85312]
["bitfinex-derivatives","ETHF0:USTF0",1754006871922,0.54138,3694.6,3694.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754006872125,0.54141,3694.4,3694.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754006872324,0.54144,3694.2,3694.0,20.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754006872519,1.99482,3695.0,3694.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754006872815,0.5392,3694.7,3694.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754006873018,0.54132,3695.0,3694.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754006873416,0.54139,3694.6,3694.4,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754006873617,1.08055,3694.8,3694.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754006873813,1.08055,3694.8,3694.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754006874013,0.5392,3694.8,3694.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754006874218,1.9927,3695.0,3694.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754006874415,1.9927,3695.3,3695.2,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754006874616,1.9927,3695.3,3695.2,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1754006876223,1.9927,3695.3,3695.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754006876420,0.54132,3695.0,3694.8,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1754006876621,1.99484,3694.8,3694.7,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754006876823,2.53404,3694.8,3694.7,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754006877023,1.9927,3694.8,3694.7,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754006877921,1.9927,3694.8,3694.7,1.85305]
["bitfinex-derivatives","ETHF0:USTF0",1754006878117,1.9927,3694.8,3694.7,2.61115]
["bitfinex-derivatives","ETHF0:USTF0",1754006878316,0.54129,3695.2,3695.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754006878518,1.4681,3695.1,3695.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754006878718,2.0448,3695.1,3695.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754006878918,2.0448,3695.1,3694.9,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754006879224,2.0448,3695.0,3694.9,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1754006879921,2.0448,3695.0,3694.9,2.62112]
["bitfinex-derivatives","ETHF0:USTF0",1754006880123,2.0448,3695.0,3694.9,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1754006880424,2.0448,3694.9,3694.8,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754006880919,0.54134,3694.8,3694.7,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754006881128,2.58614,3694.8,3694.7,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754006881626,2.0448,3694.8,3694.7,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1754006881929,2.58616,3694.7,3694.6,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754006882121,2.0448,3694.7,3694.6,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754006882825,0.54137,3694.7,3694.6,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754006883020,2.58617,3694.7,3694.6,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754006883223,2.58617,3694.6,3694.5,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1754006883724,3.3904,3694.6,3694.5,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1754006884220,2.0864,3694.6,3694.5,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1754006884421,2.8137,3694.6,3694.5,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1754006884725,3.3904,3694.6,3694.5,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1754006885125,2.0864,3694.6,3694.5,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1754006885319,1.3456,3694.6,3694.5,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1754006885525,0.5006,3694.6,3694.5,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1754006886015,3.3904,3694.9,3694.8,1.84364]
["bitfinex-derivatives","ETHF0:USTF0",1754006886329,3.3904,3694.9,3694.8,3.92344]
["bitfinex-derivatives","ETHF0:USTF0",1754006886726,2.0864,3694.9,3694.8,3.92344]
["bitfinex-derivatives","ETHF0:USTF0",1754006886921,1.3456,3694.9,3694.8,3.92344]
["bitfinex-derivatives","ETHF0:USTF0",1754006887122,2.0864,3695.2,3695.1,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754006887322,2.8137,3695.2,3695.1,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754006889125,0.5767,3695.4,3695.3,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754006889331,2.6631,3695.4,3695.3,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754006889525,3.3904,3695.4,3695.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754006889727,3.3904,3695.4,3695.2,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754006889728,1.3175,3695.3,3695.2,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754006889923,3.3904,3695.3,3695.2,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754006890737,3.3904,3695.3,3695.2,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1754006891534,3.3904,3695.3,3695.2,1.84358]
["bitfinex-derivatives","ETHF0:USTF0",1754006892126,3.3904,3695.0,3694.5,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1754006892327,2.0448,3694.8,3694.6,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754006892536,3.3904,3694.2,3694.1,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1754006893033,3.3904,3694.2,3694.1,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1754006893228,3.3904,3694.2,3694.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754006893533,0.54148,3693.9,3693.7,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006893733,2.58628,3693.9,3693.7,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006894038,2.0448,3693.8,3693.7,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006894230,1.35353,3694.4,3693.7,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754006894431,0.7273,3694.0,3693.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754006894826,0.54148,3693.9,3693.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754006895033,2.0448,3693.8,3693.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754006895231,2.0448,3693.7,3693.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754006895735,2.0448,3693.7,3693.6,2.62131]
["bitfinex-derivatives","ETHF0:USTF0",1754006895936,1.84546,3694.1,3693.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754006896138,1.11817,3694.0,3693.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754006896434,2.0448,3694.0,3693.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754006896838,2.0448,3694.0,3693.9,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754006897037,0.5414,3694.5,3694.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754006897340,0.5767,3694.7,3694.5,2.62119]
["bitfinex-derivatives","ETHF0:USTF0",1754006897636,0.5767,3694.7,3694.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754006898028,1.3175,3694.7,3694.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754006898239,0.7408,3694.7,3694.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754006898635,0.7408,3694.6,3694.5,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754006898931,1.85885,3694.8,3694.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754006899139,2.58615,3694.8,3694.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754006899332,2.0448,3694.8,3694.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754006899728,1.28214,3694.9,3694.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754006899937,2.58614,3694.9,3694.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754006900836,1.3175,3694.9,3694.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754006901336,3.3904,3694.9,3694.8,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754006902129,2.1591,3695.3,3695.2,2.69229]
["bitfinex-derivatives","ETHF0:USTF0",1754006902343,2.6496,3695.3,3695.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754006902739,3.3904,3695.3,3695.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754006903737,2.0864,3695.3,3695.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754006904530,3.3904,3695.3,3695.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754006905939,0.54134,3694.9,3694.4,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1754006906241,3.3904,3694.7,3694.6,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1754006906543,3.3904,3694.7,3694.6,3.18087]
["bitfinex-derivatives","ETHF0:USTF0",1754006907139,3.3904,3694.7,3694.6,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1754006907336,2.0864,3694.7,3694.6,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1754006907738,1.3456,3694.7,3694.6,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1754006908438,3.3788,3694.7,3694.6,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1754006909035,3.92016,3694.7,3694.6,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1754006909534,3.92016,3694.7,3694.6,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754006910445,3.3788,3694.7,3694.6,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754006911938,3.3788,3694.7,3694.6,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754006912338,3.3579,3694.4,3694.3,2.65861]
["bitfinex-derivatives","ETHF0:USTF0",1754006912745,3.3579,3694.4,3694.3,3.84471]
["bitfinex-derivatives","ETHF0:USTF0",1754006912935,3.3579,3694.4,3694.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754006913140,3.3579,3694.2,3694.1,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1754006913634,3.3579,3694.2,3694.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754006914035,3.3579,3694.2,3694.1,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754006914536,0.54149,3693.9,3693.7,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754006914740,3.3579,3693.8,3693.7,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1754006914935,3.3579,3693.8,3693.7,3.84481]
["bitfinex-derivatives","ETHF0:USTF0",1754006915144,2.5934,3694.1,3694.0,1.88586]
["bitfinex-derivatives","ETHF0:USTF0",1754006915334,3.3579,3694.1,3694.0,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1754006915935,0.54155,3693.4,3693.2,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006916135,2.8297,3693.3,3693.1,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754006916345,3.3579,3693.2,3693.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754006916538,2.0652,3693.2,3693.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754006916846,1.3247,3693.2,3693.1,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754006917043,3.3579,3693.2,3693.1,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754006917248,1.03542,3692.9,3692.8,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006917546,3.89955,3692.7,3692.6,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006917942,3.3579,3692.7,3692.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754006918148,3.3579,3692.7,3692.6,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754006918744,3.3579,3692.7,3692.0,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006918940,3.3579,3692.1,3692.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754006919141,1.3247,3692.0,3691.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754006919342,3.3579,3692.0,3691.9,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754006919541,2.8297,3692.0,3691.9,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754006919738,3.15911,3692.3,3692.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754006919942,3.89961,3692.3,3692.2,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754006920146,0.5418,3691.7,3691.6,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754006920449,3.8997,3691.7,3691.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754006920649,3.3579,3691.7,3691.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754006920842,3.3579,3691.7,3691.6,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754006921639,1.49463,3692.2,3692.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754006921843,1.49463,3692.2,3692.1,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754006922043,3.89963,3692.2,3692.1,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754006922449,2.39467,3691.9,3691.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754006922652,1.86649,3691.7,3691.5,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1754006922847,2.6174,3691.4,3691.3,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1754006923047,3.3579,3691.4,3691.3,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1754006923247,3.3579,3691.3,3691.2,3.11796]
["bitfinex-derivatives","ETHF0:USTF0",1754006923444,3.3579,3691.3,3691.2,3.84516]
["bitfinex-derivatives","ETHF0:USTF0",1754006923747,2.8297,3691.3,3691.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754006924050,3.3579,3691.3,3691.2,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754006924249,1.3247,3691.3,3691.2,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754006924949,1.86657,3691.3,3691.0,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1754006925251,3.3579,3691.0,3690.9,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1754006925646,2.0652,3691.0,3690.9,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754006925845,1.3247,3691.0,3690.9,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754006926246,1.88242,3692.5,3691.3,1.35463]
["bitfinex-derivatives","ETHF0:USTF0",1754006926547,2.5934,3691.9,3691.8,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754006926946,0.5282,3692.2,3691.8,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754006927148,0.7405,3692.2,3692.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754006927343,0.7405,3692.2,3692.1,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754006927555,2.0332,3692.2,3692.1,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754006929150,2.0332,3693.4,3692.2,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1754006929349,1.35369,3694.0,3692.6,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1754006929550,1.35369,3694.0,3692.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754006929851,0.54159,3693.2,3693.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754006930154,2.0332,3693.5,3693.4,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754006930350,2.0332,3693.5,3693.4,1.77323]
["bitfinex-derivatives","ETHF0:USTF0",1754006931152,39.009,3695.0,3693.4,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754006931352,1.505,3694.4,3694.3,1.77311]
["bitfinex-derivatives","ETHF0:USTF0",1754006931544,2.0332,3694.4,3694.3,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1754006931956,2.0332,3694.4,3694.3,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754006935951,1.35336,3694.8,3694.0,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754006936154,0.54142,3694.3,3693.6,1.35379]
["bitfinex-derivatives","ETHF0:USTF0",1754006936357,2.0332,3694.2,3694.1,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754006939061,2.0332,3694.2,3694.1,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1754006939259,1.9639,3694.6,3694.5,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754006939655,0.54138,3694.6,3694.4,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754006939854,1.9639,3694.5,3694.4,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754006940252,1.9639,3694.5,3694.4,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1754006940650,0.5275,3694.9,3694.4,2.45809]
["bitfinex-derivatives","ETHF0:USTF0",1754006940857,0.6883,3695.2,3695.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754006941153,0.6883,3695.4,3695.3,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754006941350,1.9639,3695.0,3694.9,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754006941964,0.54136,3694.7,3694.0,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1754006942159,1.9639,3694.4,3694.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754006942360,0.6883,3694.1,3694.0,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754006942856,1.9639,3694.1,3694.0,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754006944663,2.50534,3694.1,3692.5,2.70838]
["bitfinex-derivatives","ETHF0:USTF0",1754006944863,1.9639,3694.7,3694.0,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754006945163,1.9639,3694.1,3693.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754006945463,1.9639,3694.0,3693.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754006945964,1.9639,3694.3,3694.2,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754006946153,0.54141,3694.4,3694.1,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1754006946353,1.9639,3694.2,3694.1,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1754006947566,1.9639,3694.1,3694.0,1.77095]
["bitfinex-derivatives","ETHF0:USTF0",1754006948260,1.9639,3694.1,3694.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754006949264,0.6883,3694.1,3694.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754006949461,1.2756,3694.4,3694.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754006949665,1.9639,3694.3,3694.2,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1754006950060,1.35323,3695.2,3694.2,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006950269,0.7481,3694.6,3694.5,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754006950472,1.4364,3694.6,3694.5,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1754006950678,1.9639,3694.6,3694.5,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1754006951175,1.9639,3694.8,3694.7,2.45806]
["bitfinex-derivatives","ETHF0:USTF0",1754006951766,0.5275,3695.8,3695.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754006951972,0.5412,3695.8,3695.5,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754006952167,2.50506,3696.1,3695.5,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1754006952474,0.54118,3696.0,3695.5,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1754006952871,0.5412,3695.8,3695.5,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1754006953175,1.1481,3695.6,3695.5,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1754006953375,1.8364,3695.6,3695.5,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1754006953577,1.1481,3695.6,3695.5,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1754006953777,0.4,3695.6,3695.5,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1754006954880,1.8364,3695.6,3695.5,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1754006955177,2.50514,3695.5,3695.4,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754006955379,1.9639,3695.5,3695.4,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754006955580,1.9639,3695.5,3695.3,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754006955776,1.9639,3695.4,3695.3,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754006956175,1.2756,3694.7,3694.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754006956377,1.9639,3694.1,3694.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754006956578,1.9639,3694.1,3693.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006956777,2.50539,3693.9,3693.6,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006956969,1.9779,3693.8,3693.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754006957170,1.9779,3693.8,3693.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754006957171,2.5054,3693.8,3693.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754006957776,2.5054,3693.8,3693.7,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006958777,0.54148,3693.9,3693.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006959082,1.28958,3693.9,3693.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006960083,1.97788,3693.9,3693.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006960382,0.54154,3693.5,3693.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006960583,0.54157,3693.3,3693.2,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006960979,1.9639,3693.5,3693.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006960980,1.28969,3693.2,3693.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006961278,1.28969,3693.2,3692.2,3.78176186]
["bitfinex-derivatives","ETHF0:USTF0",1754006961279,1.2756,3692.3,3692.0,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754006961482,0.54178,3691.8,3691.7,3.11466186]
["bitfinex-derivatives","ETHF0:USTF0",1754006961686,0.54181,3691.6,3691.5,3.39655373]
["bitfinex-derivatives","ETHF0:USTF0",1754006961886,2.50571,3691.7,3691.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006962081,1.9639,3691.7,3691.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754006962282,0.54178,3691.9,3691.6,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006962487,0.54178,3691.9,3690.7,22.55865209]
["bitfinex-derivatives","ETHF0:USTF0",1754006962488,2.50568,3691.9,3691.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754006962681,2.50568,3691.9,3691.7,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006962879,1.9639,3691.8,3691.7,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006963784,1.9639,3691.8,3691.7,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754006963980,1.9639,3691.8,3691.7,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006964176,1.9639,3691.8,3691.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754006965786,1.9639,3691.8,3691.7,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006966084,0.7481,3691.8,3691.7,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754006966481,0.7481,3691.8,3691.6,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1754006966687,1.9639,3691.0,3690.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754006966981,1.9639,3690.9,3690.8,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1754006968085,1.9639,3690.9,3690.8,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1754006968292,1.35447,3691.8,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006968584,0.54188,3691.2,3690.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754006968782,0.5278,3691.0,3690.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754006968987,1.9606,3691.0,3690.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754006969186,3.53707144,3691.1,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006969187,1.9606,3690.9,3690.8,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1754006970177,0.54175,3692.1,3691.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754006970381,0.54176,3692.0,3691.1,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1754006970585,0.7485,3691.9,3691.2,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1754006970888,0.54176,3692.0,3691.9,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754006971280,3.5550338,3692.0,3691.9,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754006971487,4.3035338,3692.0,3691.9,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754006971788,4.30687901,3692.0,3691.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754006972089,0.7485,3691.9,3691.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754006972281,3.55837901,3692.0,3691.9,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754006972482,0.54176,3692.0,3691.8,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754006972785,4.04730609,3692.0,3691.8,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754006972987,1.9606,3691.9,3691.8,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754006973192,5.46614609,3691.9,3691.8,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754006973394,1.9606,3691.9,3691.8,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754006973887,1.4328,3691.9,3691.8,2.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754006974388,1.9606,3692.3,3692.2,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1754006978780,0.54171,3692.3,3692.1,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1754006978986,0.54171,3692.3,3690.6,2.70978]
["bitfinex-derivatives","ETHF0:USTF0",1754006978987,0.5278,3691.7,3691.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754006979182,3.48583552,3692.3,3690.5,1.35491]
["bitfinex-derivatives","ETHF0:USTF0",1754006979183,0.54186,3691.3,3690.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754006979490,3.48059312,3691.2,3691.0,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1754006979689,3.48059312,3691.2,3691.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754006979892,0.54188,3691.1,3690.8,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1754006980084,1.2121,3691.3,3690.7,0.54194422]
["bitfinex-derivatives","ETHF0:USTF0",1754006980280,0.54188,3691.1,3690.7,0.54194422]
["bitfinex-derivatives","ETHF0:USTF0",1754006980485,1.9606,3691.0,3690.9,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1754006980892,1.9606,3691.0,3690.8,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1754006981188,20.3134,3692.0,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006981189,1.9606,3690.8,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006981392,0.54192,3690.9,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006981789,0.6843,3690.8,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006982191,0.54192,3690.9,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006982688,0.5278,3690.8,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006983288,4.06850919,3690.8,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006983490,3.54070919,3690.8,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006986293,1.75402,3690.9,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006986596,1.4328,3690.8,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006986796,3.58492409,3690.8,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006989194,4.29653182,3690.8,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006992899,5.25318975,3690.8,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006993294,4.29653182,3690.8,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754006994692,1.75423,3689.4,3689.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754006994998,1.75423,3689.4,3689.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754006995392,1.22643,3689.4,3689.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754006995699,1.97493,3689.4,3689.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754006997392,0.54223,3688.7,3688.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754006997894,0.54223,3688.7,3688.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754006997895,2.50283,3688.7,3688.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754006998100,2.50283,3688.7,3688.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754006998300,2.46048,3688.4,3688.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754006998697,1.93448,3688.4,3688.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754006998894,0.54236,3687.8,3687.7,2.30399046]
["bitfinex-derivatives","ETHF0:USTF0",1754006999202,2.46056,3687.8,3687.7,1.72566046]
["bitfinex-derivatives","ETHF0:USTF0",1754006999498,2.46056,3687.8,3687.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754006999499,0.54241,3687.5,3687.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754006999801,0.54256,3686.5,3686.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754007000200,0.6817,3687.7,3686.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754007000400,8.2046,3689.6,3686.1,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754007000401,0.54242,3687.5,3687.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754007000598,0.54254,3686.7,3686.5,2.42746186]
["bitfinex-derivatives","ETHF0:USTF0",1754007000793,3.54172468,3687.6,3686.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754007000995,0.54246,3687.2,3687.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754007001202,0.54252,3686.8,3686.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754007001507,0.54256,3686.5,3686.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754007001697,0.54252,3686.8,3686.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754007002000,0.5425,3686.9,3686.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754007002398,0.54248,3687.0,3685.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754007002601,0.5425,3687.0,3686.5,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754007002795,1.253,3687.0,3686.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754007002996,1.253,3687.0,3686.9,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754007003201,1.9347,3687.0,3686.9,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754007003401,0.54251,3686.8,3685.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754007003598,0.6817,3687.3,3685.9,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1754007003802,3.50735037,3687.3,3686.5,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754007004004,0.54248,3687.1,3686.4,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754007004213,1.9214,3687.0,3686.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754007004405,1.9214,3687.0,3686.9,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754007004604,0.5425,3686.9,3686.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007004805,1.9214,3687.1,3686.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754007005003,0.54252,3686.8,3686.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754007005200,0.5425,3687.0,3686.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754007005405,0.5425,3687.0,3686.4,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754007005607,0.5425,3687.0,3686.6,1.95114]
["bitfinex-derivatives","ETHF0:USTF0",1754007005801,0.54252,3686.8,3686.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754007006006,1.93472,3686.8,3686.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754007006208,0.6817,3686.8,3686.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754007006511,0.5425,3686.9,3685.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754007006811,0.5425,3686.9,3686.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754007007308,0.5425,3686.9,3686.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754007007514,0.54249,3687.0,3686.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754007007708,0.54249,3687.0,3686.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754007007907,0.54252,3686.8,3686.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754007008811,0.5425,3686.9,3686.4,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1754007009007,0.54257,3686.5,3686.1,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1754007009204,0.54257,3686.5,3686.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754007009403,0.54257,3686.5,3686.0,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754007009603,0.6817,3686.8,3686.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754007009805,0.6817,3686.8,3685.5,0.21389915]
["bitfinex-derivatives","ETHF0:USTF0",1754007009806,2.19510262,3688.2,3685.5,0.21389915]
["bitfinex-derivatives","ETHF0:USTF0",1754007010002,0.95540262,3689.2,3686.8,2.71255]
["bitfinex-derivatives","ETHF0:USTF0",1754007010208,0.54222,3688.8,3688.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754007010408,1.9214,3688.7,3688.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007010614,0.54234,3688.0,3687.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754007010910,1.3922,3688.0,3687.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007011111,0.6817,3687.9,3687.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754007011305,0.54225,3688.7,3688.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754007011503,0.5292,3689.2,3686.9,39.061]
["bitfinex-derivatives","ETHF0:USTF0",1754007011504,1.9214,3689.2,3686.9,39.061]
["bitfinex-derivatives","ETHF0:USTF0",1754007011815,1.22389,3689.1,3688.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754007012011,1.3922,3689.1,3688.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007012209,1.3922,3689.1,3688.5,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754007012509,1.22392,3688.8,3688.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007012707,0.5292,3688.5,3688.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754007013009,0.95540262,3689.1,3687.6,1.35599]
["bitfinex-derivatives","ETHF0:USTF0",1754007013010,4.24876611,3689.0,3687.6,1.35599]
["bitfinex-derivatives","ETHF0:USTF0",1754007013210,3.56706611,3689.0,3688.0,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1754007013412,0.7105,3688.3,3688.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007013615,1.2397,3688.2,3688.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007013816,1.9214,3688.2,3688.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007014218,2.46371,3688.2,3688.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007014411,1.2397,3687.9,3687.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007014613,1.2397,3687.9,3687.2,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1754007014614,0.6817,3687.7,3687.2,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1754007014816,0.5292,3688.0,3687.4,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1754007015119,0.6817,3687.8,3687.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754007015521,0.95540262,3689.0,3687.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754007015719,0.54232,3688.1,3687.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754007015922,0.6817,3688.0,3687.9,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754007016118,1.3922,3688.0,3687.9,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754007016314,0.54229,3688.4,3687.7,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754007016623,0.5292,3688.1,3687.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007016824,1.3922,3688.0,3687.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007017218,0.54229,3688.4,3687.9,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754007017420,0.95540262,3689.5,3686.9,40.41722]
["bitfinex-derivatives","ETHF0:USTF0",1754007017618,1.3922,3689.4,3689.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754007017922,1.3922,3689.4,3689.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007018318,1.9214,3689.4,3689.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007019115,1.3922,3689.4,3688.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754007019321,0.54216,3689.2,3688.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754007019520,1.3922,3689.4,3688.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754007019521,1.35534,3689.4,3688.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007019713,0.5292,3689.1,3688.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007019918,0.54221,3688.9,3688.3,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1754007020221,0.54229,3688.4,3688.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754007020425,0.6817,3688.0,3687.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007020625,1.3922,3688.0,3687.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007020920,0.6817,3688.0,3687.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754007021126,0.54233,3688.1,3687.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754007021324,0.54236,3687.8,3687.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754007021533,1.22406,3687.8,3687.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754007021719,1.93456,3687.8,3687.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007021924,0.6817,3687.8,3687.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754007022620,1.9214,3687.8,3687.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007023219,1.9214,3687.8,3687.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754007023520,1.22413,3687.4,3687.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007023721,1.22413,3687.4,3687.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754007023722,1.07163,3687.3,3687.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007024023,1.93463,3687.3,3687.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754007024213,1.3922,3687.3,3687.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754007024416,1.3922,3687.3,3685.8,20.51162]
["bitfinex-derivatives","ETHF0:USTF0",1754007024417,1.2397,3687.2,3686.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007024624,0.6817,3686.6,3686.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007025123,0.54253,3686.7,3686.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007025317,1.93473,3686.7,3686.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007025925,2.46398,3686.3,3686.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754007026120,0.6817,3686.3,3686.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754007026327,1.3922,3686.3,3686.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754007026519,1.9214,3686.3,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754007026722,1.9214,3686.3,3685.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754007026920,0.54265,3685.9,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754007027122,0.54267,3685.7,3685.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754007027318,1.2397,3686.3,3685.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754007027319,0.54266,3685.8,3685.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754007027522,1.22435,3685.9,3685.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754007027725,0.54268,3685.7,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754007027928,0.54268,3685.7,3685.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754007028126,0.54268,3685.7,3685.4,0.72407645]
["bitfinex-derivatives","ETHF0:USTF0",1754007028326,2.4931,3685.5,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754007028526,1.9504,3685.5,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754007028736,0.7411,3686.2,3685.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754007028927,1.4701,3686.8,3686.2,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1754007029225,2.0283,3686.7,3686.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754007029432,0.5425,3686.9,3686.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007029730,1.2993,3686.5,3685.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754007029924,1.84186,3686.5,3685.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754007030127,0.7411,3686.4,3685.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754007030326,2.0283,3686.2,3685.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754007030526,0.729,3686.1,3685.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007030735,1.82984,3685.9,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754007031025,2.571,3685.5,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754007031230,2.0283,3685.5,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754007032626,3.57166262,3685.5,3684.7,1.06655811]
["bitfinex-derivatives","ETHF0:USTF0",1754007032831,2.0283,3685.4,3684.7,1.60936811]
["bitfinex-derivatives","ETHF0:USTF0",1754007033031,0.7411,3685.0,3684.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007033229,2.0283,3684.8,3684.7,1.06655811]
["bitfinex-derivatives","ETHF0:USTF0",1754007033934,0.729,3684.1,3683.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754007034235,1.4701,3684.1,3683.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754007034533,0.729,3683.7,3683.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754007034727,0.7411,3683.8,3683.6,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1754007035028,1.03181,3684.1,3682.9,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754007035228,0.7411,3684.0,3683.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754007035431,1.4701,3684.0,3683.9,1.76894]
["bitfinex-derivatives","ETHF0:USTF0",1754007035735,0.729,3683.9,3683.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754007036032,1.959,3683.8,3683.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754007036331,1.959,3684.6,3683.7,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754007036534,1.959,3685.4,3683.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007036727,1.959,3684.4,3683.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007036929,0.4889,3684.4,3683.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007037133,1.959,3684.2,3683.7,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754007037328,3.99621081,3684.3,3683.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007037525,1.2179,3684.0,3683.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754007037725,1.959,3684.1,3683.5,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754007037925,0.7411,3684.0,3683.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007038231,1.959,3683.5,3683.3,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754007038530,1.4701,3683.4,3683.3,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754007038732,1.959,3683.4,3683.2,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754007038935,1.4701,3683.3,3683.2,1.76903]
["bitfinex-derivatives","ETHF0:USTF0",1754007039126,1.2179,3684.1,3682.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754007039329,0.729,3683.8,3682.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754007039531,0.54295,3683.8,3683.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754007039738,1.4701,3683.6,3683.4,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754007040030,0.7411,3683.5,3683.4,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754007040232,1.4701,3683.7,3683.6,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754007040429,0.7411,3684.4,3683.7,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1754007040628,0.72774997,3684.3,3684.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007040829,1.21664997,3684.3,3684.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754007041028,0.729,3684.4,3684.3,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754007041330,0.54277,3685.1,3684.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007041630,4.23625328,3685.0,3684.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007041836,3.50725328,3685.0,3684.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754007042133,1.2179,3685.1,3684.6,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754007042337,1.2179,3684.8,3684.4,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754007042530,1.2179,3684.7,3684.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007042730,0.7411,3684.2,3684.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007042931,1.959,3684.2,3683.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754007043234,0.729,3684.6,3684.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007043431,0.54285,3684.5,3683.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007043634,1.959,3684.4,3683.9,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1754007043934,1.959,3684.3,3684.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007044134,2.50189,3684.2,3684.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007044833,1.4701,3683.9,3683.7,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754007045036,1.4701,3683.9,3683.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007045229,1.35727,3684.2,3683.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007045437,1.959,3683.6,3683.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007045632,1.4701,3683.6,3683.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754007045827,1.4701,3683.9,3683.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754007046028,1.4701,3683.8,3683.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007046828,1.959,3683.8,3683.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007047628,1.2719,3684.2,3684.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007047835,1.2719,3684.2,3684.1,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754007048037,1.4701,3684.4,3683.2,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1754007048238,1.4701,3684.4,3684.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007048434,1.4701,3684.4,3684.3,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754007049133,1.4701,3684.4,3684.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754007050042,1.4701,3684.4,3684.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007050241,1.959,3684.4,3684.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007050538,1.4701,3684.4,3684.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007050837,0.729,3684.2,3683.6,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754007051034,0.54295,3683.8,3683.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754007051235,0.4889,3684.2,3683.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754007051437,0.54282,3684.7,3684.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754007051638,2.01292,3684.7,3684.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007051834,4.06976,3686.0,3684.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007051835,0.7411,3686.3,3685.4,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754007052137,0.54276,3685.1,3684.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754007052346,1.4701,3685.0,3684.6,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754007052540,1.4701,3685.0,3684.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007052939,1.35654,3686.1,3685.0,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754007053134,2.0283,3685.9,3685.0,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754007053339,3.57723171,3685.7,3685.0,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754007053534,0.54271,3685.5,3684.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754007053735,0.54265,3685.8,3685.4,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754007053941,0.729,3685.9,3685.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754007054248,1.4701,3686.1,3685.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007054544,1.4701,3686.1,3684.3,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1754007054545,0.54262,3686.0,3685.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007054745,2.0283,3685.7,3685.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007054945,1.35642,3686.5,3685.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007055146,1.4701,3685.6,3685.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007055449,2.01277,3685.7,3685.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007055651,1.10091,3685.5,3685.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007055943,1.10091,3685.5,3685.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754007056149,1.35663,3685.9,3685.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754007056447,2.0283,3685.2,3685.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007056642,1.2872,3686.1,3685.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007056845,1.4701,3685.5,3685.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754007057042,1.4701,3685.5,3685.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754007057444,1.4701,3685.5,3685.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007057649,0.54271,3685.4,3685.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007057851,1.4701,3685.3,3685.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007058350,2.0337,3685.3,3685.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754007058949,1.4151,3684.7,3684.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754007059143,1.9787,3684.7,3684.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754007059343,1.9787,3684.7,3684.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007059749,1.35689,3685.2,3683.2,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1754007059946,0.7236,3684.4,3684.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007060248,0.5428,3684.9,3684.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754007060448,2.5215,3684.9,3684.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007060644,0.54284,3684.6,3684.2,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754007060845,1.9787,3684.9,3684.6,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754007060846,0.54279,3684.9,3684.6,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754007061040,0.54278,3685.0,3684.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754007061348,1.95788,3685.0,3684.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007061546,1.4151,3685.0,3684.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754007061842,0.54276,3685.1,3684.7,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754007062044,1.9787,3685.0,3684.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007062245,1.35661,3685.9,3682.8,1.75773]
["bitfinex-derivatives","ETHF0:USTF0",1754007062246,0.6915,3684.5,3682.8,1.75773]
["bitfinex-derivatives","ETHF0:USTF0",1754007062442,40.44661,3685.9,3684.2,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1754007062443,0.5636,3684.8,3684.2,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1754007062641,1.23432,3684.7,3684.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754007062854,1.83002,3684.7,3684.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007063448,2.52152,3684.7,3684.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007063843,1.9787,3684.7,3684.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007064049,1.4151,3684.7,3684.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754007064249,1.4151,3684.7,3684.6,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754007064551,0.54283,3684.6,3684.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754007064849,0.54283,3684.6,3684.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754007064850,0.7236,3684.5,3684.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007065046,0.7236,3684.9,3684.2,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754007065247,0.6915,3684.7,3684.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754007065456,0.6915,3684.7,3684.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754007066043,1.2872,3685.8,3684.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754007066254,0.54278,3685.0,3684.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007066456,1.4151,3685.0,3684.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754007066755,0.54276,3685.1,3684.9,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754007066955,0.54276,3685.1,3685.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754007067252,1.95786,3685.1,3685.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754007067454,1.95792,3684.7,3684.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007067652,0.54286,3684.4,3684.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007067850,1.4151,3684.3,3684.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007068551,1.9787,3684.3,3684.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007068751,0.54289,3684.2,3684.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754007069056,0.54285,3684.5,3684.0,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754007069349,1.4151,3684.4,3684.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007069546,2.52158,3684.3,3683.9,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754007069753,2.52158,3684.3,3684.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007069954,2.52158,3684.3,3684.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754007070152,2.52158,3684.3,3684.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007070456,2.52166,3683.7,3683.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754007070656,1.9787,3683.7,3683.1,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1754007070855,0.54303,3683.3,3683.2,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754007071045,0.543,3683.5,3683.2,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754007071250,1.35725,3684.2,3682.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754007071251,1.4151,3683.7,3682.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754007071446,0.54307,3683.0,3682.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754007071750,1.9787,3682.9,3682.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754007071951,0.54308,3682.9,3682.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754007072151,1.26668,3682.9,3682.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754007072350,1.26668,3682.9,3682.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754007072857,0.54307,3683.0,3682.9,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754007073050,0.54307,3683.0,3682.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754007073253,1.4151,3682.9,3682.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754007073854,1.9787,3682.9,3682.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754007074060,0.6915,3683.2,3682.8,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1754007074259,1.35732,3684.0,3682.8,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1754007074260,1.10665,3683.1,3682.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754007074452,1.9787,3683.0,3682.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754007074649,1.35751,3683.5,3682.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754007074854,1.23458,3683.0,3682.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754007075158,0.54308,3683.0,3682.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754007075354,1.9787,3682.9,3682.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754007075749,0.54306,3683.1,3682.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754007075954,0.54308,3682.9,3682.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754007076257,2.52178,3682.9,3682.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754007077254,1.9787,3682.9,3682.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754007077552,0.7236,3683.6,3682.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754007093763,0.7279,3683.4,3682.6,19.94111]
["bitfinex-derivatives","ETHF0:USTF0",1754007122980,0.7074,3678.5,3678.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754007142507,0.5735,3676.1,3674.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754007178738,0.844,3665.0,3664.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754007216860,5.39534688,3662.5,3661.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754007233472,0.54598,3663.5,3662.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754007266017,2.518,3660.8,3660.7,1.0735505]
["bitfinex-derivatives","ETHF0:USTF0",1754007300927,0.54651,3660.1,3660.0,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1754007320055,3.28272676,3662.4,3661.3,3.43035259]
["bitfinex-derivatives","ETHF0:USTF0",1754007377394,4.03306333,3664.1,3663.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754007412121,0.54529,3668.2,3667.6,21.876]
["bitfinex-derivatives","ETHF0:USTF0",1754007431219,3.29554483,3673.0,3672.8,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754007475442,2.9119,3674.3,3673.8,2.76820022]
["bitfinex-derivatives","ETHF0:USTF0",1754007479254,1.103,3674.6,3674.4,26.15480022]
["bitfinex-derivatives","ETHF0:USTF0",1754007550091,1.1327,3685.7,3684.9,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754007571405,0.54206,3690.0,3689.3,2.83423472]
["bitfinex-derivatives","ETHF0:USTF0",1754007617923,1.35239,3697.6,3696.5,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1754007630234,1.35252,3697.3,3695.7,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754007653245,0.54142,3694.4,3694.1,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754007705288,0.9151,3695.8,3695.7,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754007752329,1.35212,3698.3,3697.8,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1754007782647,1.9265,3697.8,3697.7,4.34502615]
["bitfinex-derivatives","ETHF0:USTF0",1754007807370,3.2157,3697.8,3697.6,2.41997223]
["bitfinex-derivatives","ETHF0:USTF0",1754007853622,3.213,3694.9,3694.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754007910661,1.8421,3698.3,3698.2,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754007926265,0.8606,3697.5,3696.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754007968793,1.8491,3693.3,3693.2,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754007990312,4.9953,3695.6,3695.5,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754008046850,1.01934183,3690.1,3689.8,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754008088162,2.25495355,3687.3,3686.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754008122587,3.9503,3689.6,3689.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754008153712,2.25779414,3694.2,3693.5,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754008214851,2.0439,3692.0,3691.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754008233859,1.8491,3691.3,3691.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754008298500,2.8315,3689.0,3688.9,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754008315607,2.0271,3690.3,3689.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754008358028,1.8724,3689.0,3688.9,5.36141]
["bitfinex-derivatives","ETHF0:USTF0",1754008384963,1.1436,3687.8,3686.8,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754008415984,3.47567,3685.2,3685.1,0.00441216]
["bitfinex-derivatives","ETHF0:USTF0",1754008455215,0.69712228,3678.2,3678.1,1.73584317]
["bitfinex-derivatives","ETHF0:USTF0",1754008505752,2.7505,3678.0,3677.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754008524760,2.7022,3676.7,3676.1,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754008546477,0.6396,3677.3,3676.5,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754008585488,0.7777,3681.8,3680.8,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754008641342,0.54346,3680.5,3680.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754008678860,0.94325114,3685.4,3685.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754008719578,2.7006,3685.9,3685.8,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754008741415,2.6043,3686.5,3685.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754008803543,23.76815629,3690.4,3690.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754008806249,1.6875,3689.5,3689.0,2.26185473]
["bitfinex-derivatives","ETHF0:USTF0",1754008836369,2.1114,3686.0,3685.9,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754008886712,0.54262,3686.0,3685.9,2.43799648]
["bitfinex-derivatives","ETHF0:USTF0",1754008925143,1.1121,3679.8,3678.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754008958050,1.1076,3684.4,3683.5,0.21739061]
["bitfinex-derivatives","ETHF0:USTF0",1754008978876,2.8498,3681.9,3681.8,2.43799648]
["bitfinex-derivatives","ETHF0:USTF0",1754009031020,1.1398,3673.3,3671.1,2.56131203]
["bitfinex-derivatives","ETHF0:USTF0",1754009069443,0.6925,3670.8,3670.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754009089360,1.1062,3671.1,3671.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754009111165,0.54485,3671.0,3670.5,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754009147109,1.1082,3667.5,3667.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754009202830,1.89404496,3659.2,3659.1,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754009226438,0.9019,3658.1,3657.9,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754009261080,1.41594,3659.7,3658.2,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1754009276589,0.8694,3658.9,3658.4,2.44840891]
["bitfinex-derivatives","ETHF0:USTF0",1754009329221,0.54695,3656.9,3656.8,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754009360939,1.0017,3659.2,3658.8,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754009400566,1.8581,3654.7,3654.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754009411973,0.8853,3648.7,3647.5,2.43973024]
["bitfinex-derivatives","ETHF0:USTF0",1754009437482,3.89344,3636.3,3635.5,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754009468626,0.8768,3637.6,3636.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754009481642,2.0965,3635.1,3634.1,2.86217]
["bitfinex-derivatives","ETHF0:USTF0",1754009522061,0.55129,3628.1,3627.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754009553476,1.0,3629.6,3629.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754009574382,1.41001588,3630.0,3627.7,1.08331611]
["bitfinex-derivatives","ETHF0:USTF0",1754009599597,2.37538,3635.6,3632.4,40.18762]
["bitfinex-derivatives","ETHF0:USTF0",1754009632126,0.5494,3640.6,3640.1,3.6355015]
["bitfinex-derivatives","ETHF0:USTF0",1754009650043,3.8417,3647.5,3646.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754009700873,2.3928,3661.5,3660.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754009734403,0.54545,3667.0,3665.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754009745713,0.42675647,3667.5,3667.2,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1754009790841,1.74340031,3671.6,3671.5,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1754009820353,3.30846962,3676.4,3676.0,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1754009848264,0.9332,3673.5,3673.3,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1754009863681,2.4371,3676.5,3675.5,24.37921]
["bitfinex-derivatives","ETHF0:USTF0",1754009878103,3.7966,3678.4,3676.7,22.44059785]
["bitfinex-derivatives","ETHF0:USTF0",1754009915725,0.9102,3684.6,3684.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754009959149,0.5426,3686.5,3685.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754009976574,0.8609,3685.5,3684.9,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754010007707,0.54357,3679.8,3679.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754010030212,2.3755,3683.6,3682.5,1.14698418]
["bitfinex-derivatives","ETHF0:USTF0",1754010052727,2.8322,3684.5,3683.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754010088257,2.7658,3683.7,3682.7,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754010107257,2.3066,3684.5,3683.2,0.41470742]
["bitfinex-derivatives","ETHF0:USTF0",1754010152413,1.5263,3691.2,3690.4,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754010192432,4.09619526,3689.1,3688.4,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754010202348,0.54192,3691.0,3690.9,2.40627257]
["bitfinex-derivatives","ETHF0:USTF0",1754010259183,21.665,3688.2,3688.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754010286701,1.67153,3686.2,3686.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754010320132,1.5626,3676.5,3676.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754010332740,0.42521445,3674.3,3674.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754010351056,1.4912,3675.9,3675.8,0.21766622]
["bitfinex-derivatives","ETHF0:USTF0",1754010389382,43.47703791,3680.7,3679.4,0.82816539]
["bitfinex-derivatives","ETHF0:USTF0",1754010435609,1.5013,3673.1,3673.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754010457628,0.54445,3673.7,3672.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754010488558,2.747,3672.1,3671.2,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754010519282,1.3861,3668.3,3667.4,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754010536291,2.3606,3667.1,3666.8,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754010581132,2.3747,3671.7,3670.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754010621647,1.5611,3665.9,3665.8,0.42621011]
["bitfinex-derivatives","ETHF0:USTF0",1754010644260,1.74717302,3662.5,3661.7,1.80071569]
["bitfinex-derivatives","ETHF0:USTF0",1754010662381,1.3284,3665.7,3664.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754010699010,0.7041,3661.7,3660.6,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1754010751754,0.8549,3661.7,3660.6,0.304448]
["bitfinex-derivatives","ETHF0:USTF0",1754010778568,0.3815,3664.5,3663.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754010819905,0.5462,3661.9,3661.8,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1754010836919,0.53292848,3662.0,3661.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1754010888258,0.54704,3656.3,3656.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754010902361,0.95090014,3657.6,3656.3,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754010940494,3.7386,3660.8,3659.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754010961102,38.96223081,3666.4,3664.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754010988910,0.70434653,3666.7,3666.6,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754011023235,1.90964,3665.1,3664.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754011067664,1.35483447,3661.6,3661.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754011079180,2.0042,3659.2,3658.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754011115600,0.54673,3658.4,3657.4,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754011138728,0.5035,3657.8,3657.7,1.074431]
["bitfinex-derivatives","ETHF0:USTF0",1754011156537,1.0,3665.6,3664.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754011184469,0.9162,3663.0,3661.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754011241506,0.54446,3673.8,3673.7,0.42557574]
["bitfinex-derivatives","ETHF0:USTF0",1754011266720,0.54445,3673.9,3673.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754011305165,1.5149,3671.5,3671.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754011315569,1.5149,3673.8,3672.8,0.3470298]
["bitfinex-derivatives","ETHF0:USTF0",1754011360396,0.54483,3671.3,3670.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754011385520,1.34613545,3672.6,3672.3,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754011389521,0.95575114,3673.8,3671.9,4.26468799]
["bitfinex-derivatives","ETHF0:USTF0",1754011431744,0.42592872,3667.6,3667.4,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754011455155,1.95575114,3677.6,3676.0,0.16424911]
["bitfinex-derivatives","ETHF0:USTF0",1754011489682,0.14669618,3680.4,3680.3,0.39044264]
["bitfinex-derivatives","ETHF0:USTF0",1754011530001,2.2258,3685.6,3685.0,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754011552711,1.0,3689.6,3688.0,0.79663318]
["bitfinex-derivatives","ETHF0:USTF0",1754011582034,3.19836704,3686.8,3686.1,2.43657716]
["bitfinex-derivatives","ETHF0:USTF0",1754011608549,1.3528,3687.9,3687.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754011626353,1.3519,3690.0,3688.6,2.20448]
["bitfinex-derivatives","ETHF0:USTF0",1754011689011,0.54169,3692.3,3692.2,1.71870206]
["bitfinex-derivatives","ETHF0:USTF0",1754011693204,0.54179,3691.7,3691.5,0.39875192]
["bitfinex-derivatives","ETHF0:USTF0",1754011761780,20.95709044,3684.8,3684.7,1.06655811]
["bitfinex-derivatives","ETHF0:USTF0",1754011813018,23.51872,3685.3,3684.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754011820428,4.20176,3684.4,3684.0,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754011875646,3.18763729,3674.8,3674.1,0.42498325]
["bitfinex-derivatives","ETHF0:USTF0",1754011898358,0.54375,3678.4,3678.0,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754011904963,1.0,3680.6,3680.5,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754011948280,1.35821,3681.5,3679.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1754011971488,0.8506,3678.0,3677.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754012012525,1.3635,3678.2,3677.6,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754012058764,2.4545,3681.4,3681.2,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754012078273,2.2425,3680.9,3680.4,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754012109985,0.54306,3683.0,3682.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754012140514,1.4785,3684.8,3684.6,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754012161725,0.9319,3688.8,3688.7,0.4238209]
["bitfinex-derivatives","ETHF0:USTF0",1754012206059,1.2676,3695.7,3695.5,0.42300529]
["bitfinex-derivatives","ETHF0:USTF0",1754012223872,0.8773,3694.2,3693.3,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754012267295,2.02318,3694.5,3694.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1754012315933,3.90650448,3691.3,3690.9,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754012322641,19.606,3692.3,3692.2,1.72134362]
["bitfinex-derivatives","ETHF0:USTF0",1754012396993,0.54258,3686.3,3685.8,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1754012422910,0.54221,3688.9,3688.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754012467642,1.0017,3685.2,3684.3,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754012479151,0.54267,3685.7,3685.6,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754012505063,1.54011,3688.1,3688.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754012559411,2.5293,3691.7,3691.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754012610537,0.6204,3689.8,3689.7,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754012642970,0.54141,3694.3,3694.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754012678397,1.44905,3694.7,3694.6,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754012739333,1.2916,3694.5,3694.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754012786082,0.8788,3694.0,3693.2,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754012805295,3.10696,3691.9,3691.8,3.38695967]
["bitfinex-derivatives","ETHF0:USTF0",1754012827315,1.78892,3688.8,3688.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754012888266,1.3058,3686.4,3686.2,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754012947291,1.3551,3677.5,3677.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754012949601,0.54365,3679.0,3678.5,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754013027663,0.54367,3678.9,3678.7,1.06829766]
["bitfinex-derivatives","ETHF0:USTF0",1754013050278,1.4076,3677.1,3677.0,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754013093309,3.8111,3679.7,3679.3,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754013107209,0.17117449,3682.9,3682.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754013134226,41.84795,3682.2,3679.4,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1754013179063,4.2248,3682.1,3682.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754013222778,2.2589,3687.9,3687.6,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1754013250702,3.682,3689.4,3689.3,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754013276415,0.54268,3685.6,3684.6,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1754013326555,1.3733,3688.6,3688.0,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754013397204,0.54295,3683.8,3683.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754013418833,19.357,3682.9,3682.8,4.24729]
["bitfinex-derivatives","ETHF0:USTF0",1754013467563,0.8524,3680.8,3679.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754013511086,5.2442,3683.6,3683.5,3.01299]
["bitfinex-derivatives","ETHF0:USTF0",1754013534302,1.0,3686.6,3686.5,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754013613460,1.6938,3688.1,3687.7,4.68849046]
["bitfinex-derivatives","ETHF0:USTF0",1754013653297,22.5452,3691.2,3691.1,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754013687512,1.0,3692.6,3692.5,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754013741546,2.6682,3689.0,3688.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754013748754,4.49039216,3689.0,3688.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754013781879,22.8703,3691.1,3690.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1754013838418,3.79871874,3687.3,3687.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754013890259,20.7404,3682.2,3682.1,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754013927062,19.115,3684.4,3684.2,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754013953590,1.91142,3685.9,3685.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754014003516,1.85823,3689.2,3689.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754014047337,1.3972,3693.4,3693.3,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754014086466,2.8003,3694.8,3694.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754014115265,1.0,3695.6,3695.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754014160408,2.93587,3693.7,3693.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754014191126,1.96215,3689.1,3688.7,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1754014271380,2.7858,3698.2,3697.9,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754014324207,1.4633,3700.6,3700.5,6.13496]
["bitfinex-derivatives","ETHF0:USTF0",1754014348826,2.5517,3699.9,3699.7,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1754014406867,0.922,3707.3,3706.1,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754014409567,1.0,3707.6,3706.8,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1754014486221,0.8576,3710.3,3710.2,3.26285]
["bitfinex-derivatives","ETHF0:USTF0",1754014514336,2.3106,3706.4,3706.3,1.81353]
["bitfinex-derivatives","ETHF0:USTF0",1754014530752,21.905,3707.9,3707.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754014593079,1.0025,3708.2,3708.0,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754014625309,24.38547,3708.2,3708.1,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754014684941,19.364,3710.2,3710.1,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754014734783,24.3725,3711.5,3711.4,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754014770901,19.293,3712.6,3712.2,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754014801417,0.53817,3716.4,3715.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1754014852641,2.8379,3719.1,3718.9,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754014888385,1.4849,3715.1,3715.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754014981946,20.8286,3715.6,3715.5,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754015004059,3.5323,3717.2,3717.1,6.69166]
["bitfinex-derivatives","ETHF0:USTF0",1754015069700,22.8619,3718.9,3718.8,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754015158865,3.7828,3717.7,3717.6,4.47841]
["bitfinex-derivatives","ETHF0:USTF0",1754015227799,22.35915,3716.6,3716.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754015287142,20.5062,3710.4,3710.3,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754015311957,0.83419,3710.1,3709.8,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754015342281,19.9373,3707.4,3707.3,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754015419519,25.60884,3707.7,3707.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754015443151,25.0748,3707.6,3707.5,5.22826]
["bitfinex-derivatives","ETHF0:USTF0",1754015502193,24.0766,3704.7,3704.6,5.24638]
["bitfinex-derivatives","ETHF0:USTF0",1754015557233,6.1563,3708.7,3708.6,2.88211]
["bitfinex-derivatives","ETHF0:USTF0",1754015592169,19.27015875,3713.6,3713.5,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754015623297,25.2381398,3710.4,3710.3,5.30786]
["bitfinex-derivatives","ETHF0:USTF0",1754015690444,4.0222,3713.5,3713.4,6.72882]
["bitfinex-derivatives","ETHF0:USTF0",1754015748880,4.6049,3716.9,3716.8,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1754015779799,23.3632,3714.9,3714.8,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754015818123,4.98375457,3716.5,3716.4,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754015893568,23.846,3719.5,3719.4,6.85224]
["bitfinex-derivatives","ETHF0:USTF0",1754015979815,0.53782,3718.9,3718.8,3.31459623]
["bitfinex-derivatives","ETHF0:USTF0",1754016019635,1.4734,3723.3,3723.2,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1754016081082,23.7723,3721.8,3721.7,5.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754016113512,4.20575,3720.8,3720.7,1.95163866]
["bitfinex-derivatives","ETHF0:USTF0",1754016138329,5.9181,3718.1,3717.7,2.56789098]
["bitfinex-derivatives","ETHF0:USTF0",1754016200770,19.217,3715.7,3714.3,3.38466285]
["bitfinex-derivatives","ETHF0:USTF0",1754016269425,20.9602,3716.6,3716.5,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754016352070,1.5371,3715.8,3715.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754016406207,2.402,3718.8,3718.7,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754016468164,1.1494,3722.0,3721.9,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754016513592,4.835,3719.5,3719.4,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754016605295,24.55021487,3719.2,3719.1,5.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754016677554,20.0952,3718.8,3717.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754016720097,0.6999,3720.5,3720.4,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754016756425,4.5577,3720.1,3720.0,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754016824091,57.337,3720.2,3717.7,1.32366117]
["bitfinex-derivatives","ETHF0:USTF0",1754016876236,1.5643,3719.0,3718.9,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754016986701,23.6751,3716.6,3716.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754017063372,21.3977,3718.6,3718.5,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754017092087,4.8689,3717.8,3717.7,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754017219099,4.6319,3716.1,3716.0,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754017219395,1.2813,3716.1,3716.0,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754017299156,1.49739056,3713.8,3713.7,0.02964482]
["bitfinex-derivatives","ETHF0:USTF0",1754017382426,21.5287,3707.5,3707.4,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754017427854,0.8549,3709.3,3708.1,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754017523220,1.0734,3709.7,3709.6,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754017554139,0.6597,3712.0,3711.9,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754017687165,1.5616,3712.3,3712.2,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754017772324,38.809,3713.1,3711.5,0.14616369]
["bitfinex-derivatives","ETHF0:USTF0",1754017840367,23.89701696,3709.9,3709.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754017880601,1.6479,3709.4,3708.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754017964873,2.61764831,3711.4,3711.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754018025509,57.387,3710.0,3709.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754018163400,23.49203472,3709.3,3709.2,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754018238442,22.4219,3711.2,3711.1,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754018268554,20.36638826,3713.1,3713.0,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754018387250,3.6033,3712.2,3712.1,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754018461885,3.6563,3717.3,3717.2,2.1263744]
["bitfinex-derivatives","ETHF0:USTF0",1754018464489,2.2918,3717.8,3717.7,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754018568276,3.029,3719.7,3719.6,5.13127431]
["bitfinex-derivatives","ETHF0:USTF0",1754018651440,3.3881,3721.2,3721.1,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754018745821,2.0046,3717.2,3716.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754018849712,3.4051,3721.9,3721.8,38.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754018901242,1.4915,3721.1,3721.0,5.96457402]
["bitfinex-derivatives","ETHF0:USTF0",1754018995814,1.71649646,3721.8,3721.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754019064692,3.1725,3721.8,3721.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754019109618,3.1111,3718.5,3718.4,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754019204784,3.0497,3718.8,3718.7,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754019270638,1.7688,3716.9,3716.7,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754019376623,22.12867036,3714.6,3714.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754019416759,20.40425067,3712.9,3712.8,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754019506418,21.4997843,3716.4,3716.3,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754019682536,20.3736,3717.6,3717.5,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754019780326,20.016,3714.2,3714.1,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754019807944,20.6106,3713.4,3713.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754019945552,19.5651,3713.4,3713.3,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754020021715,19.4386,3715.7,3715.6,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754020149893,23.32575014,3710.2,3710.1,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754020232343,1.5946,3706.1,3706.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754020267158,21.3669,3707.1,3707.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754020325788,19.9847,3704.2,3704.1,2.30164]
["bitfinex-derivatives","ETHF0:USTF0",1754020390124,20.213,3706.2,3706.1,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754020435055,0.53994,3704.2,3704.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754020565144,1.4266,3705.5,3705.4,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754020602962,4.60113553,3705.4,3705.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754020729985,0.7522,3705.5,3705.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1754020766406,2.2683,3706.2,3706.1,1.34815]
["bitfinex-derivatives","ETHF0:USTF0",1754020857277,2.1502,3702.4,3702.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754020951456,1.4556,3692.1,3692.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754020989877,1.979,3692.9,3692.8,2.97869]
["bitfinex-derivatives","ETHF0:USTF0",1754021049735,1.4409,3692.6,3692.5,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754021079647,2.9326,3690.4,3690.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754021113966,2.5481,3689.0,3688.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754021186801,2.3839,3686.0,3685.9,3.65601]
["bitfinex-derivatives","ETHF0:USTF0",1754021249038,1.14679,3686.7,3686.5,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754021302289,2.38362371,3687.5,3687.4,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754021373419,61.59710723,3688.1,3688.0,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754021446775,1.42672123,3682.4,3682.3,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754021463787,1.78,3682.2,3682.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754021559250,0.4941,3681.0,3680.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754021601989,1.1906,3684.6,3684.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754021636611,1.0,3686.6,3686.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754021661831,0.54212,3689.4,3689.0,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1754021708785,39.057,3687.1,3687.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754021753009,20.9541,3687.4,3687.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754021818850,2.828,3685.4,3685.3,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754021881604,0.54314,3682.4,3681.4,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1754021891613,0.4726,3679.7,3679.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754021916336,60.99061554,3681.7,3681.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754021995986,19.70488,3684.2,3683.8,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1754022005596,1.5932,3688.1,3688.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754022057321,0.00513875,3685.4,3685.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754022091950,1.1234,3685.6,3685.5,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1754022157199,1.1979,3684.8,3684.7,3.15365811]
["bitfinex-derivatives","ETHF0:USTF0",1754022245860,2.37663,3683.7,3683.6,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1754022275169,2.29181,3683.8,3683.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754022327503,2.2378,3686.5,3686.4,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754022373929,3.18029,3685.3,3685.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754022395137,1.4349,3684.3,3684.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754022504814,4.0568527,3689.9,3689.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754022509910,0.00551274,3690.6,3690.5,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754022587470,1.147,3689.3,3689.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754022664131,0.7846,3684.1,3684.0,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754022675442,18.919,3684.6,3684.5,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754022711675,21.22408,3682.0,3681.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754022803055,0.54214,3689.1,3688.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754022813264,1.45087,3688.9,3688.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754022873813,3.33887249,3692.5,3692.4,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754022915750,2.0956,3694.2,3694.1,3.12489]
["bitfinex-derivatives","ETHF0:USTF0",1754022973475,39.005,3691.7,3691.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754023037128,1.40308,3689.6,3689.5,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754023069850,0.3588,3688.9,3688.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754023118698,1.3926,3691.7,3691.6,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754023182344,2.1495,3690.8,3690.7,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754023207753,2.1068,3690.8,3690.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754023282234,0.2796,3684.8,3684.7,2.02625811]
["bitfinex-derivatives","ETHF0:USTF0",1754023324157,0.5422,3688.8,3688.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754023421528,0.54265,3685.6,3685.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754023463653,18.794,3687.2,3687.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754023532501,1.1413,3685.2,3685.1,4.29102196]
["bitfinex-derivatives","ETHF0:USTF0",1754023656368,1.35376,3683.5,3683.4,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754023707900,0.54313,3682.4,3682.2,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1754023734018,2.1989,3682.5,3682.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754023810671,1.62946,3685.5,3685.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754023843190,1.56407,3684.1,3684.0,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754023924757,1.2943,3683.6,3683.5,0.03694862]
["bitfinex-derivatives","ETHF0:USTF0",1754024010344,21.35345,3686.3,3686.2,0.76290444]
["bitfinex-derivatives","ETHF0:USTF0",1754024048658,0.8301,3688.9,3688.8,1.79637]
["bitfinex-derivatives","ETHF0:USTF0",1754024089088,0.81249,3687.4,3687.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754024178463,2.22428,3687.4,3687.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754024259013,1.5067,3686.4,3686.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754024301028,2.02763,3685.8,3685.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754024330260,19.4907,3683.1,3683.0,1.9089939]
["bitfinex-derivatives","ETHF0:USTF0",1754024437426,19.038,3679.4,3679.3,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754024472441,0.54309,3682.6,3682.1,3.40151241]
["bitfinex-derivatives","ETHF0:USTF0",1754024519476,2.0291,3685.4,3685.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754024641358,19.84305,3688.4,3688.3,9.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754024694578,18.648,3688.0,3687.4,0.26504285]
["bitfinex-derivatives","ETHF0:USTF0",1754024718306,19.77802,3688.0,3687.9,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754024796950,0.54209,3689.5,3689.2,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754024846588,2.73853,3692.6,3692.5,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754024939465,2.58499,3691.5,3691.4,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754025009318,0.5416,3692.8,3692.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754025073462,1.9083,3692.0,3691.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1754025120891,19.11889,3690.9,3690.8,3.40593753]
["bitfinex-derivatives","ETHF0:USTF0",1754025183851,1.71213,3689.9,3689.6,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1754025249608,18.604,3688.7,3688.6,1.92786553]
["bitfinex-derivatives","ETHF0:USTF0",1754025306451,1.8913,3689.3,3689.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754025339971,18.585,3689.8,3689.7,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754025423144,0.97082,3687.2,3687.1,5.24447225]
["bitfinex-derivatives","ETHF0:USTF0",1754025471586,0.54272,3685.2,3685.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754025567750,20.05294,3679.6,3679.5,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754025579763,0.76657,3677.4,3677.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754025631904,1.00409,3681.4,3680.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754025650420,0.3472,3679.6,3678.4,39.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754025700165,1.1764,3677.8,3677.7,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754025741897,0.6873,3684.7,3684.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754025798618,1.9836,3682.0,3681.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754025867180,1.98476,3678.8,3678.7,3.19749766]
["bitfinex-derivatives","ETHF0:USTF0",1754025911107,2.20914,3677.6,3677.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754025943128,2.0537,3679.2,3679.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754026020575,0.9759,3680.2,3680.1,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754026080717,0.54302,3683.1,3682.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754026142564,1.7489,3682.5,3682.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754026204907,0.826,3681.4,3681.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754026265449,18.856,3684.0,3683.8,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754026303678,20.6991,3682.5,3682.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754026406558,1.2458,3682.5,3682.4,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754026423466,1.946,3682.2,3682.1,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754026510820,2.57654,3681.8,3681.7,0.59662717]
["bitfinex-derivatives","ETHF0:USTF0",1754026593802,21.28141,3675.8,3675.7,1.94386956]
["bitfinex-derivatives","ETHF0:USTF0",1754026596990,0.5466,3674.8,3674.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754026632009,19.024,3676.8,3676.0,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754026702447,21.18795,3674.2,3674.1,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754026717756,19.5123,3677.0,3676.9,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754026780614,1.3323,3682.3,3682.0,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754026807629,2.1393,3684.0,3683.9,4.3631771]
["bitfinex-derivatives","ETHF0:USTF0",1754026877165,2.1689,3688.5,3688.4,2.64556]
["bitfinex-derivatives","ETHF0:USTF0",1754026938518,0.5426,3686.1,3686.0,2.43432954]
["bitfinex-derivatives","ETHF0:USTF0",1754026981138,19.46358,3686.2,3686.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754027021970,19.2335,3683.1,3683.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754027092529,1.6933,3678.8,3678.7,5.93287765]
["bitfinex-derivatives","ETHF0:USTF0",1754027111337,19.5407,3674.9,3674.8,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754027187488,0.75036733,3669.7,3669.6,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1754027201091,19.323,3666.8,3666.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754027252321,0.54503,3669.6,3669.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754027281236,0.4329,3670.6,3670.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754027346793,0.459,3669.2,3669.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754027347991,19.632,3670.1,3669.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754027424836,0.8807,3671.3,3671.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754027440032,0.4583,3669.4,3669.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754027513381,20.0988,3672.7,3672.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754027532194,0.54436,3674.2,3674.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754027591239,2.2234,3680.5,3680.1,3.75695716]
["bitfinex-derivatives","ETHF0:USTF0",1754027660682,1.3185313,3676.8,3676.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754027714612,0.54397,3676.8,3675.8,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1754027744532,1.72237,3676.1,3676.0,5.24612517]
["bitfinex-derivatives","ETHF0:USTF0",1754027823780,2.2783,3673.8,3673.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754027889920,0.912,3673.2,3673.1,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754027933444,1.3582,3675.4,3675.3,3.6424339]
["bitfinex-derivatives","ETHF0:USTF0",1754027966462,1.4971,3674.8,3674.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754028032903,19.51971,3674.5,3674.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754028078836,0.67943,3675.0,3674.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754028181007,21.40774,3674.3,3674.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754028184712,3.53216036,3675.4,3675.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754028263064,0.54432,3674.5,3674.2,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1754028289388,2.5593,3672.3,3672.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754028347228,0.6125,3665.0,3664.6,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1754028389964,1.2216,3664.3,3663.7,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754028417679,0.5166,3666.3,3666.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754028455994,2.97019785,3671.6,3671.5,0.03703108]
["bitfinex-derivatives","ETHF0:USTF0",1754028494520,0.7025,3678.4,3677.6,1.35963]
["bitfinex-derivatives","ETHF0:USTF0",1754028520443,0.7137,3680.1,3679.8,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754028595374,0.54347,3680.1,3680.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754028655627,2.09765,3674.8,3674.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754028688146,2.8095,3677.0,3676.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1754028704756,0.54402,3676.4,3676.3,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754028756000,0.54478,3671.3,3671.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754028793717,1.34256397,3668.7,3668.6,3.9390503]
["bitfinex-derivatives","ETHF0:USTF0",1754028879188,4.3423,3667.7,3667.6,19.222]
["bitfinex-derivatives","ETHF0:USTF0",1754028938926,0.54509,3669.1,3669.0,23.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754028960358,0.54539,3667.1,3667.0,28.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754028992270,4.61979,3666.4,3666.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754029041199,3.9993,3667.7,3667.6,25.58481305]
["bitfinex-derivatives","ETHF0:USTF0",1754029084935,2.3799,3673.1,3673.0,20.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754029165495,0.54477,3671.3,3671.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1754029205918,1.12115,3669.4,3669.3,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754029253753,1.9877,3664.7,3664.6,22.971]
["bitfinex-derivatives","ETHF0:USTF0",1754029275765,2.00472,3660.8,3660.7,3.4157505]
["bitfinex-derivatives","ETHF0:USTF0",1754029331299,2.88706,3665.3,3665.2,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754029369333,2.89684,3666.8,3666.7,20.51479382]
["bitfinex-derivatives","ETHF0:USTF0",1754029405759,2.87446,3664.6,3664.5,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1754029420563,0.8339,3665.8,3665.5,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754029458996,0.8114,3665.5,3665.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754029502229,0.54532,3667.6,3667.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754029575700,3.8848,3667.8,3667.7,39.241]
["bitfinex-derivatives","ETHF0:USTF0",1754029603718,3.1844,3667.1,3667.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754029677270,4.21389,3667.2,3667.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754029729414,2.6498,3665.3,3665.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754029805145,2.78033,3660.1,3660.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754029807645,2.2339,3658.3,3658.2,20.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754029861983,0.7765,3657.8,3657.7,1.074431]
["bitfinex-derivatives","ETHF0:USTF0",1754029890005,0.8291,3658.5,3658.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754029930924,0.54669,3658.4,3658.3,21.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754030001166,1.54081,3662.3,3662.2,22.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754030037390,3.85755,3663.4,3663.3,23.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754030079527,3.1938,3661.1,3661.0,22.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754030122760,1.9048,3660.5,3660.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754030152877,1.1831,3657.9,3657.8,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754030215109,1.8733,3658.9,3658.8,23.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754030238316,3.9035,3659.4,3659.3,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754030323580,0.5469,3657.1,3657.0,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754030353604,0.54688,3657.1,3657.0,23.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754030425948,3.1073,3653.3,3653.2,20.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754030460667,0.5471,3655.7,3655.5,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754030567751,1.1176,3651.8,3651.7,4.93499634]
["bitfinex-derivatives","ETHF0:USTF0",1754030573263,1.72744,3648.9,3647.8,1.48670229]
["bitfinex-derivatives","ETHF0:USTF0",1754030618094,1.0,3647.6,3647.3,1.39109]
["bitfinex-derivatives","ETHF0:USTF0",1754030642606,1.7019,3649.5,3649.4,21.57538]
["bitfinex-derivatives","ETHF0:USTF0",1754030704265,2.4317,3646.9,3646.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754030755503,0.909,3650.3,3650.0,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1754030781029,0.8411,3650.4,3650.1,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1754030821047,1.5899,3653.3,3653.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754030858875,0.54732,3654.6,3654.5,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1754030881289,3.1795,3656.2,3656.1,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754030940323,0.54755,3653.1,3652.8,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754030956549,4.113,3652.1,3652.0,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1754031029285,4.1729,3655.2,3655.1,6.13346296]
["bitfinex-derivatives","ETHF0:USTF0",1754031057012,4.65172,3659.5,3659.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754031102743,1.6232,3666.8,3666.4,4.64424978]
["bitfinex-derivatives","ETHF0:USTF0",1754031149773,3.9142,3664.9,3664.8,4.15264688]
["bitfinex-derivatives","ETHF0:USTF0",1754031218823,1.0,3665.6,3665.5,4.60199]
["bitfinex-derivatives","ETHF0:USTF0",1754031233026,2.6151,3666.3,3666.2,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754031306374,2.97785,3661.0,3660.7,1.9661505]
["bitfinex-derivatives","ETHF0:USTF0",1754031339806,2.56419,3658.7,3658.6,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1754031423168,21.82982,3661.2,3661.1,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754031497622,0.54642,3660.6,3660.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754031551353,2.53696,3663.6,3663.5,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754031622210,0.849,3664.4,3664.3,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754031676449,1.928,3667.9,3667.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1754031702368,1.8831,3668.0,3667.9,3.86872]
["bitfinex-derivatives","ETHF0:USTF0",1754031792249,3.1938,3665.2,3665.1,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754031846482,4.66555023,3661.2,3660.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754031889229,1.38463776,3655.9,3655.8,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754031908441,2.0456,3658.4,3658.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754031946773,1.08469,3657.4,3657.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754031996904,1.6758,3658.0,3657.9,3.77481]
["bitfinex-derivatives","ETHF0:USTF0",1754032057542,1.2926,3663.8,3663.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754032070952,1.4345,3661.7,3661.6,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1754032138681,0.5466,3659.4,3659.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1754032176719,3.74058,3654.8,3654.7,1.07531295]
["bitfinex-derivatives","ETHF0:USTF0",1754032249566,1.4219,3655.3,3655.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754032306617,1.2633,3653.2,3652.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754032349552,1.7919,3650.1,3650.0,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754032380351,0.7264,3644.2,3644.1,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754032421984,0.54972,3638.5,3638.4,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754032467607,0.6898,3644.5,3644.4,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754032496736,1.7424,3644.6,3644.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754032531160,1.9796,3647.4,3647.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754032579084,0.3127,3642.2,3641.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754032595708,1.30719,3644.7,3644.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754032674339,0.54848,3646.8,3646.6,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754032680445,2.1454,3645.8,3645.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754032737891,0.54842,3647.2,3646.3,4.28661282]
["bitfinex-derivatives","ETHF0:USTF0",1754032772428,0.54832,3647.8,3647.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754032811874,0.54806,3649.6,3648.9,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754032838796,1.4312,3648.8,3648.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754032899839,0.5698,3646.8,3646.7,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754032907646,1.5767,3646.4,3646.3,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754032983505,0.1019,3641.0,3640.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754033010711,20.128,3635.3,3635.2,0.00964]
["bitfinex-derivatives","ETHF0:USTF0",1754033054640,0.54996,3636.9,3636.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754033102571,20.488,3636.7,3636.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754033130706,20.39291,3637.3,3636.9,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754033165827,0.55033,3634.5,3633.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754033210976,19.7529,3631.9,3631.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754033226083,19.819,3631.3,3631.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754033292332,0.1822,3630.8,3630.7,1.08242099]
["bitfinex-derivatives","ETHF0:USTF0",1754033305539,0.55086,3631.0,3630.7,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754033360891,19.752,3630.6,3630.0,3.43272511]
["bitfinex-derivatives","ETHF0:USTF0",1754033400228,19.7,3633.0,3632.5,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754033437042,2.4323,3632.7,3632.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754033480069,2.33121,3632.6,3632.5,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754033560320,1.8,3635.6,3635.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754033575644,2.3107,3634.0,3633.9,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754033649998,3.0487,3633.9,3633.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754033669203,0.55071,3632.0,3631.3,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754033719037,1.2607,3629.5,3629.3,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754033766681,0.59685,3629.1,3629.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754033797998,0.55086,3631.0,3630.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754033823733,1.2481,3629.9,3629.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754033870275,0.55065,3632.4,3632.0,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754033917007,0.00566633,3633.1,3633.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754033943133,1.2508,3631.4,3631.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754033960347,0.55096,3630.4,3630.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754034005578,0.21653533,3630.2,3629.6,1.80488]
["bitfinex-derivatives","ETHF0:USTF0",1754034030796,1.2411,3627.8,3627.7,1.05471611]
["bitfinex-derivatives","ETHF0:USTF0",1754034064312,1.8691,3628.2,3628.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754034101743,0.55123,3628.7,3628.1,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1754034146972,1.2534,3632.5,3632.4,2.51035]
["bitfinex-derivatives","ETHF0:USTF0",1754034161592,1.945,3633.0,3632.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754034208815,0.5023,3634.5,3634.4,1.99144]
["bitfinex-derivatives","ETHF0:USTF0",1754034236841,0.5496,3639.5,3639.2,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754034300491,0.6623,3639.2,3638.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754034346126,1.8275,3639.0,3638.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754034375546,1.37471,3637.5,3636.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754034403863,0.54974,3638.5,3637.3,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754034446600,1.37324,3641.5,3640.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754034489533,0.667,3640.4,3640.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754034525652,2.1702,3643.0,3642.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754034540259,1.1406,3640.2,3640.0,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754034588798,1.8228,3641.7,3641.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754034622415,1.7929,3643.9,3643.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754034682356,1.94857837,3639.2,3639.1,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754034691367,1.1353,3637.7,3637.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754034737003,1.7928,3640.2,3640.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1754034757115,41.2651,3640.0,3639.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754034809448,22.1465,3640.6,3640.4,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754034850977,21.8821,3636.8,3636.7,2.24173518]
["bitfinex-derivatives","ETHF0:USTF0",1754034930932,21.7998,3639.6,3639.4,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754034966460,1.0511,3642.4,3642.3,1.58351]
["bitfinex-derivatives","ETHF0:USTF0",1754035010880,2.1024,3644.5,3644.4,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754035041914,0.97892384,3646.0,3645.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754035133084,2.5809,3648.8,3648.7,2.5686889]
["bitfinex-derivatives","ETHF0:USTF0",1754035191109,0.9797,3651.3,3651.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754035233935,0.54844,3647.6,3646.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754035267478,2.4552,3643.0,3642.9,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754035319712,39.554,3640.3,3639.7,1.07974449]
["bitfinex-derivatives","ETHF0:USTF0",1754035336509,58.891,3640.0,3639.9,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1754035400964,0.55072,3632.5,3632.0,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1754035414471,0.55112,3629.9,3629.5,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754035457196,1.0727,3631.0,3630.8,1.59585]
["bitfinex-derivatives","ETHF0:USTF0",1754035485913,39.671,3632.4,3632.3,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1754035512730,1.6279,3623.1,3622.5,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754035540257,0.7023,3608.9,3606.4,0.23136562]
["bitfinex-derivatives","ETHF0:USTF0",1754035586680,1.39042,3596.7,3594.5,0.04839335]
["bitfinex-derivatives","ETHF0:USTF0",1754035607600,3.53560382,3604.1,3601.5,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1754035637521,1.6104,3611.4,3610.2,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1754035656420,2.2405,3611.5,3611.2,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754035699258,0.6284,3615.8,3614.5,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754035738681,0.8604,3621.5,3621.4,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754035766796,1.1543,3621.2,3620.7,4.11441066]
["bitfinex-derivatives","ETHF0:USTF0",1754035788907,0.8103,3616.9,3616.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754035830136,1.4141,3619.3,3619.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754035843453,0.7984,3619.9,3619.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754035897504,22.523,3618.6,3617.7,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754035910213,0.8018,3617.2,3617.0,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1754035947036,0.8549,3614.1,3613.8,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754035976053,0.8273,3615.0,3613.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754036002669,24.295,3614.6,3614.4,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1754036039589,1.9949,3613.4,3613.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754036089917,2.2868,3614.4,3613.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754036108930,21.465,3616.2,3615.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754036164270,0.9308,3607.0,3606.7,1.66652362]
["bitfinex-derivatives","ETHF0:USTF0",1754036175383,1.38635,3607.2,3605.7,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1754036221405,0.55425,3609.1,3608.5,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1754036258019,3.1741,3611.6,3611.4,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1754036289355,0.5775,3615.6,3615.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754036306569,0.55223,3622.2,3621.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754036358202,2.65985,3621.5,3621.4,2.47264939]
["bitfinex-derivatives","ETHF0:USTF0",1754036399233,39.781,3622.9,3622.3,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754036425560,21.027,3611.4,3611.3,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754036437569,0.55344,3614.4,3614.0,0.55349]
["bitfinex-derivatives","ETHF0:USTF0",1754036475080,1.3775,3620.1,3620.0,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1754036502202,1.15966,3620.3,3620.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754036558440,0.1143,3615.5,3615.4,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1754036569249,0.55333,3615.3,3614.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754036610271,0.6383,3610.4,3610.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754036627188,1.0819,3611.1,3610.9,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754036679124,60.9618,3609.2,3609.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754036717067,21.3869,3606.9,3605.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754036737380,0.55493,3604.9,3604.5,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754036771305,21.8208,3605.6,3605.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754036807745,0.55503,3604.3,3603.9,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754036823854,0.8962,3606.2,3605.6,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754036876785,2.4112,3609.5,3609.4,0.55423]
["bitfinex-derivatives","ETHF0:USTF0",1754036914210,0.8803,3609.0,3608.8,1.38842]
["bitfinex-derivatives","ETHF0:USTF0",1754036950659,0.8795,3607.3,3607.2,2.12917]
["bitfinex-derivatives","ETHF0:USTF0",1754036966471,1.545,3606.9,3606.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1754037006393,0.8554,3610.3,3610.0,0.55413]
["bitfinex-derivatives","ETHF0:USTF0",1754037038322,1.4635,3610.6,3610.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754037090258,20.2108,3610.2,3610.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1754037104659,61.5173,3612.4,3612.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754037145780,0.55426,3609.2,3608.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754037170595,40.7623,3610.6,3610.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754037206936,0.55416,3609.9,3609.8,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754037245756,19.968,3608.2,3607.9,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1754037306295,0.5854,3607.4,3607.2,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1754037327910,0.038,3600.0,3599.8,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1754037357837,0.8048,3590.0,3589.0,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754037372238,0.9177,3600.7,3598.5,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1754037417264,0.55544,3601.6,3601.1,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754037448393,1.6856,3599.4,3599.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754037482525,1.41166,3604.1,3603.8,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754037495632,0.55407,3610.5,3609.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754037524935,2.7195,3616.4,3616.1,0.55321]
["bitfinex-derivatives","ETHF0:USTF0",1754037552361,1.0509,3619.2,3618.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754037597877,0.196,3615.6,3615.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754037612480,0.55366,3613.0,3612.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754037649510,1.3824,3617.5,3616.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754037676620,0.2715,3619.2,3618.9,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1754037731662,0.8668,3619.8,3619.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754037735861,0.55246,3620.7,3620.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754037793701,21.194,3619.8,3619.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754037823519,1.6901,3620.1,3620.0,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754037872958,2.7427,3622.2,3622.1,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1754037889554,0.7857,3620.7,3620.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754037960014,21.3841,3622.1,3622.0,3.16325]
["bitfinex-derivatives","ETHF0:USTF0",1754037995527,2.1194,3620.4,3620.3,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754038035163,2.1112,3621.5,3620.5,3.44562835]
["bitfinex-derivatives","ETHF0:USTF0",1754038055170,3.0428,3619.6,3619.0,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1754038119398,0.9064,3619.3,3619.2,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1754038138225,20.175,3619.5,3619.1,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1754038202662,2.8119,3619.3,3619.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754038230477,2.8589,3622.7,3622.6,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754038275017,20.8178,3619.7,3619.6,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754038323251,1.854,3620.4,3619.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754038391096,2.8498,3622.7,3622.6,4.98128]
["bitfinex-derivatives","ETHF0:USTF0",1754038400998,4.5329,3622.2,3622.1,3.33915]
["bitfinex-derivatives","ETHF0:USTF0",1754038475561,3.5687,3618.6,3618.5,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1754038499976,1.9303,3618.6,3617.9,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754038566724,4.01293,3615.1,3615.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754038632972,4.3117,3617.6,3617.5,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754038670705,4.42511,3616.1,3616.0,0.00528608]
["bitfinex-derivatives","ETHF0:USTF0",1754038712534,61.7217,3617.0,3616.9,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754038778584,3.9553,3613.3,3613.2,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1754038801088,22.8781,3608.9,3608.8,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754038860643,39.898,3612.3,3610.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754038874251,0.55287,3618.0,3617.5,0.55293]
["bitfinex-derivatives","ETHF0:USTF0",1754038926284,0.3917,3634.6,3633.9,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754038945689,1.37676,3632.3,3631.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754038975906,0.55121,3629.1,3628.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754039008025,2.2414,3624.9,3624.7,1.0842127]
["bitfinex-derivatives","ETHF0:USTF0",1754039060069,1.2996,3631.9,3631.7,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754039076988,1.92035,3633.9,3633.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754039113908,0.55065,3632.6,3632.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754039141944,3.7402,3631.1,3631.0,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754039201295,1.3518,3627.0,3626.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1754039237821,2.88293,3632.0,3631.9,63.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754039267821,1.0012,3630.1,3630.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754039297246,2.7793,3628.4,3628.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1754039351182,6.3262,3627.1,3627.0,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754039368292,2.07888,3627.9,3627.8,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754039438439,1.4114,3627.0,3626.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754039475367,5.0479,3623.3,3623.2,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754039522695,0.5731,3624.1,3624.0,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754039544403,0.55174,3625.4,3625.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1754039610966,0.6126,3625.3,3625.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754039666191,1.3954,3631.5,3631.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754039743921,1.5134,3630.4,3629.3,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754039763646,1.4296,3630.4,3629.8,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754039801861,4.51251,3631.2,3631.1,5.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754039834583,0.5509,3631.2,3631.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754039915252,6.45569,3632.0,3631.9,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754039960076,3.7092,3636.2,3636.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754039995303,3.8251,3634.2,3634.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754040017823,0.55067,3632.6,3632.4,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754040082572,2.3984,3637.5,3637.4,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754040143803,6.1589,3635.1,3635.0,22.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754040180940,6.2338,3637.2,3637.0,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1754040220165,4.20434,3638.6,3638.5,19.496]
["bitfinex-derivatives","ETHF0:USTF0",1754040287732,6.69673,3639.9,3639.8,25.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754040314140,5.5241,3638.8,3638.7,25.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754040371372,3.06911,3636.1,3636.0,24.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754040424013,6.0391,3635.4,3635.3,24.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754040523083,0.9208,3637.6,3637.5,24.222]
["bitfinex-derivatives","ETHF0:USTF0",1754040560014,5.9944,3636.7,3636.6,20.958]
["bitfinex-derivatives","ETHF0:USTF0",1754040620053,0.70803,3639.6,3639.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754040669282,5.7969,3639.5,3639.4,20.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754040759355,5.5214,3638.1,3638.0,23.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754040776569,4.70646,3638.5,3638.4,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754040878035,0.55107,3629.8,3629.7,9.129872]
["bitfinex-derivatives","ETHF0:USTF0",1754040903757,4.97908,3632.4,3632.3,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754040991143,6.51573,3631.4,3631.3,19.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754041062499,0.55064,3632.7,3632.6,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754041098227,5.6507,3632.4,3631.7,2.45709384]
["bitfinex-derivatives","ETHF0:USTF0",1754041147475,2.2469,3633.2,3633.1,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754041215729,5.5567,3636.6,3636.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754041238733,1.5242,3635.7,3635.6,8.32590384]
["bitfinex-derivatives","ETHF0:USTF0",1754041365512,5.68701,3632.3,3632.2,21.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754041380129,5.10229,3630.5,3630.4,24.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754041473685,4.8666,3635.2,3635.1,23.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754041524823,4.0376,3635.1,3635.0,61.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754041585758,0.591,3630.6,3630.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754041659516,5.36743,3630.8,3630.7,19.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754041758887,4.91892,3630.9,3630.8,20.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754041786707,5.41626,3629.3,3629.2,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754041861166,4.6098,3626.7,3626.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1754041878681,4.6098,3627.1,3627.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754041939912,0.55101,3630.3,3630.1,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754041999970,4.5927,3627.8,3627.7,1.08331611]
["bitfinex-derivatives","ETHF0:USTF0",1754042048390,19.137,3626.2,3625.7,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754042099340,23.24133,3625.6,3625.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754042178607,3.5671,3624.3,3624.2,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1754042196112,7.935072,3623.6,3623.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754042302896,4.6278,3621.3,3621.2,1.84754]
["bitfinex-derivatives","ETHF0:USTF0",1754042319105,1.8052,3618.9,3618.7,1.63882036]
["bitfinex-derivatives","ETHF0:USTF0",1754042376856,8.185172,3618.8,3618.7,1.08601036]
["bitfinex-derivatives","ETHF0:USTF0",1754042413981,0.929,3615.8,3615.7,1.08691143]
["bitfinex-derivatives","ETHF0:USTF0",1754042459422,4.51825,3615.1,3615.0,26.88779538]
["bitfinex-derivatives","ETHF0:USTF0",1754042522578,4.571,3616.0,3615.9,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754042573612,3.5216,3619.6,3619.5,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754042596223,2.8351,3619.9,3619.8,5.29894]
["bitfinex-derivatives","ETHF0:USTF0",1754042662963,2.7421,3625.1,3625.0,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1754042676668,2.51723,3623.8,3623.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754042757514,4.4987,3622.7,3622.6,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1754042804252,2.6454,3625.9,3625.7,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754042854983,4.3212,3627.4,3627.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754042882914,40.6597,3626.7,3626.6,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754042953956,4.4314,3629.3,3629.2,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754043037006,0.1558,3632.6,3632.5,2.24151]
["bitfinex-derivatives","ETHF0:USTF0",1754043089542,4.2048,3632.4,3632.3,3.16403]
["bitfinex-derivatives","ETHF0:USTF0",1754043111662,2.0355,3630.6,3630.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754043185408,0.5509,3631.3,3631.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1754043250362,19.7587,3627.8,3627.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754043363431,0.5262,3629.4,3629.3,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754043381641,2.4307,3630.3,3630.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754043466520,2.37792,3629.6,3629.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754043519955,3.00505,3629.7,3629.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754043583203,2.2638,3633.4,3633.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754043630045,1.3713,3633.2,3633.1,40.383]
["bitfinex-derivatives","ETHF0:USTF0",1754043726320,0.55121,3629.5,3629.0,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1754043789162,3.1802,3629.3,3629.2,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754043856723,1.02814,3626.2,3626.1,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754043879240,1.49147,3626.0,3625.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754043983115,0.6997,3626.3,3626.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754044062965,0.55194,3624.5,3624.2,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754044121711,3.0894,3625.4,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754044181240,1.4011,3624.9,3624.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754044255891,3.47661,3621.3,3621.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754044283821,0.55187,3624.9,3624.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754044385204,2.7721,3628.9,3628.8,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754044405609,3.2078,3631.9,3631.6,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1754044464641,2.38787,3628.9,3628.8,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754044501459,2.6856,3629.0,3628.9,3.14635]
["bitfinex-derivatives","ETHF0:USTF0",1754044543077,3.27269,3628.7,3628.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754044588522,3.85809,3624.1,3624.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754044660665,0.55231,3622.0,3621.6,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754044698991,2.63006,3625.0,3624.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754044752644,0.55253,3620.6,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754044767752,1.0309,3619.2,3618.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754044841504,2.4072,3625.7,3625.6,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754044894261,0.55196,3624.4,3624.3,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754044946991,1.38042,3623.1,3622.3,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754044984425,0.55203,3623.9,3623.7,0.55756]
["bitfinex-derivatives","ETHF0:USTF0",1754045076799,2.9048,3626.3,3626.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754045093909,3.45682,3624.0,3623.9,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754045193269,0.6461,3622.3,3621.7,0.82211079]
["bitfinex-derivatives","ETHF0:USTF0",1754045218195,25.20080495,3622.9,3622.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754045266920,0.55329,3615.8,3615.7,1.08691143]
["bitfinex-derivatives","ETHF0:USTF0",1754045309466,1.4705,3617.9,3617.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754045344692,3.76147,3613.2,3613.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754045397215,20.3066,3612.2,3612.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754045451650,0.7533,3614.5,3613.8,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1754045477283,3.76141,3613.7,3612.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754045556623,3.2078,3614.4,3614.2,2.92362]
["bitfinex-derivatives","ETHF0:USTF0",1754045569133,2.46188,3617.1,3616.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754045648683,2.9251,3615.4,3615.3,1.75916]
["bitfinex-derivatives","ETHF0:USTF0",1754045704722,1.8764,3614.1,3614.0,3.44514]
["bitfinex-derivatives","ETHF0:USTF0",1754045746763,1.71,3615.8,3615.7,2.25399]
["bitfinex-derivatives","ETHF0:USTF0",1754045780780,1.38249,3617.7,3617.4,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1754045859312,2.7706,3617.3,3616.8,1.38275]
["bitfinex-derivatives","ETHF0:USTF0",1754045880130,2.7324,3617.9,3617.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754045981816,2.30658,3615.7,3615.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1754046009126,2.0807,3616.4,3616.3,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754046065972,1.50429,3613.1,3613.0,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754046116512,3.15539,3611.7,3611.6,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754046187154,2.5944,3609.3,3609.2,3.17396]
["bitfinex-derivatives","ETHF0:USTF0",1754046210969,2.59294,3608.8,3608.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754046278702,0.9173,3609.1,3609.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754046310419,3.2078,3609.0,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754046400998,0.91543,3608.9,3608.8,3.16784]
["bitfinex-derivatives","ETHF0:USTF0",1754046459130,3.26602,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754046504575,2.39316,3613.2,3613.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754046562003,3.30685,3614.6,3614.5,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754046625859,0.5534,3615.0,3614.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754046660993,4.08081,3617.5,3617.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754046740348,1.1616,3621.6,3621.5,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1754046787370,1.93638,3621.6,3621.5,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754046842819,0.5524,3621.5,3621.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754046865131,24.4811,3623.4,3623.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754046922557,2.0127,3623.3,3623.2,5.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754046989287,12.8324,3623.8,3623.7,4.08985]
["bitfinex-derivatives","ETHF0:USTF0",1754047102083,1.8549,3620.8,3620.7,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754047123305,5.836,3619.5,3619.4,2.23511]
["bitfinex-derivatives","ETHF0:USTF0",1754047201362,4.787,3620.5,3620.2,39.787]
["bitfinex-derivatives","ETHF0:USTF0",1754047251500,4.768,3619.9,3619.8,20.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754047353168,5.1978,3620.0,3619.9,22.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754047426245,3.2078,3618.3,3618.2,5.78649]
["bitfinex-derivatives","ETHF0:USTF0",1754047503290,0.5983,3619.5,3619.4,24.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754047544819,3.9753,3619.2,3619.1,24.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754047643806,4.4078,3622.5,3622.4,2.66895]
["bitfinex-derivatives","ETHF0:USTF0",1754047670517,3.2927,3624.3,3624.2,3.70037]
["bitfinex-derivatives","ETHF0:USTF0",1754047774205,1.38676,3621.8,3621.7,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1754047852862,5.9038,3623.6,3623.5,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1754047933419,14.8349,3623.0,3622.9,2.60908]
["bitfinex-derivatives","ETHF0:USTF0",1754047971946,30.3656,3624.7,3624.6,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1754048057099,2.3295,3628.0,3627.9,20.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754048113044,4.1637,3625.2,3625.1,5.13535]
["bitfinex-derivatives","ETHF0:USTF0",1754048191203,6.0063,3623.0,3622.9,63.14538]
["bitfinex-derivatives","ETHF0:USTF0",1754048222621,27.0606,3622.2,3622.1,19.61931]
["bitfinex-derivatives","ETHF0:USTF0",1754048306370,4.7582,3624.7,3624.6,21.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754048371431,5.2493,3629.2,3629.1,22.04842115]
["bitfinex-derivatives","ETHF0:USTF0",1754048450986,6.1344,3631.9,3631.8,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754048459699,5.2535,3631.9,3631.8,9.57124]
["bitfinex-derivatives","ETHF0:USTF0",1754048543371,6.1042,3631.8,3631.7,19.86584]
["bitfinex-derivatives","ETHF0:USTF0",1754048576208,3.3067,3631.0,3630.9,24.98327]
["bitfinex-derivatives","ETHF0:USTF0",1754048660474,10.8578,3631.1,3631.0,25.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754048679297,5.8235,3630.9,3630.8,24.72109]
["bitfinex-derivatives","ETHF0:USTF0",1754048781556,15.9281,3634.7,3634.6,3.62561]
["bitfinex-derivatives","ETHF0:USTF0",1754048837394,5.7073,3636.4,3636.3,22.57576]
["bitfinex-derivatives","ETHF0:USTF0",1754048910352,5.6033,3636.9,3636.8,21.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754048944581,15.5971,3638.0,3637.9,23.69851]
["bitfinex-derivatives","ETHF0:USTF0",1754049036242,0.8864,3637.0,3636.9,19.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754049074466,5.4747,3638.3,3638.2,19.45387]
["bitfinex-derivatives","ETHF0:USTF0",1754049192046,0.8582,3640.0,3639.9,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754049247096,5.047,3639.6,3639.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754049323448,1.3575,3642.2,3642.1,1.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754049383406,1.0591,3639.0,3638.9,20.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754049489472,4.0246,3642.5,3642.4,22.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754049536708,5.2472,3642.1,3642.0,23.11007]
["bitfinex-derivatives","ETHF0:USTF0",1754049649886,9.31511,3642.1,3642.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754049684304,0.8608,3642.1,3642.0,22.65308]
["bitfinex-derivatives","ETHF0:USTF0",1754049826809,9.9999,3646.6,3646.5,25.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754049879159,4.6353,3646.7,3646.6,5.00529]
["bitfinex-derivatives","ETHF0:USTF0",1754049918088,16.0293,3646.0,3645.9,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754049987547,5.5168,3648.5,3648.4,19.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754050046195,6.7925,3655.9,3655.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754050070710,3.5329,3654.8,3654.4,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754050165370,0.888,3661.0,3660.9,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754050181878,2.8478,3661.3,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754050264243,9.4976,3652.6,3652.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1754050314682,0.9442,3653.9,3653.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754050452673,6.1661,3654.8,3654.7,1.61891295]
["bitfinex-derivatives","ETHF0:USTF0",1754050534347,6.4735,3652.4,3652.3,2.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754050640720,6.178,3649.5,3649.4,19.439]
["bitfinex-derivatives","ETHF0:USTF0",1754050665843,6.3653,3644.0,3643.9,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754050737417,6.9055,3648.4,3648.3,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1754050781050,9.5673,3645.1,3645.0,24.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754050879613,6.2796,3641.3,3641.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754050939263,6.3647,3640.4,3640.3,24.74684]
["bitfinex-derivatives","ETHF0:USTF0",1754051015709,9.2997,3642.4,3642.3,5.34275]
["bitfinex-derivatives","ETHF0:USTF0",1754051068433,6.1731,3643.5,3643.4,4.46769]
["bitfinex-derivatives","ETHF0:USTF0",1754051165115,4.9592,3637.2,3637.1,0.4012751]
["bitfinex-derivatives","ETHF0:USTF0",1754051179932,4.6002,3638.0,3637.9,6.47559784]
["bitfinex-derivatives","ETHF0:USTF0",1754051282513,4.4528,3638.5,3638.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754051309735,6.0958,3637.6,3637.5,6.40799]
["bitfinex-derivatives","ETHF0:USTF0",1754051400692,1.0,3644.6,3644.5,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754051421422,1.4189,3639.9,3638.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754051447236,3.2078,3656.5,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754051479464,3.2078,3668.8,3668.5,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1754051520292,0.54678,3658.7,3658.0,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1754051534906,4.7129,3655.1,3654.8,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754051567325,3.2078,3658.0,3657.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754051599041,1.4505,3668.1,3666.9,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754051638873,3.2078,3670.8,3670.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754051675904,3.2078,3663.9,3663.2,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1754051708131,2.09114,3659.0,3658.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1754051725541,0.54626,3662.3,3662.2,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754051770668,0.54537,3668.2,3667.6,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754051813102,0.55423814,3666.6,3666.4,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754051835227,3.7686,3669.5,3668.9,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754051858531,0.5459,3664.7,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754051893756,3.22008,3662.1,3661.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754051907556,0.54624,3662.3,3662.2,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1754051935574,0.54712,3656.4,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754051971899,21.241,3659.0,3658.9,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754052036254,20.965,3662.0,3661.8,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754052061459,2.761,3664.5,3664.4,2.91622]
["bitfinex-derivatives","ETHF0:USTF0",1754052096880,0.12657277,3665.0,3664.9,4.28405]
["bitfinex-derivatives","ETHF0:USTF0",1754052147114,4.34512,3665.8,3665.7,0.39151785]
["bitfinex-derivatives","ETHF0:USTF0",1754052212857,21.7452,3665.2,3665.1,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754052255883,22.9876,3664.7,3664.6,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754052293501,2.4629,3668.6,3668.5,4.31792]
["bitfinex-derivatives","ETHF0:USTF0",1754052310410,22.98764641,3668.1,3668.0,7.29803838]
["bitfinex-derivatives","ETHF0:USTF0",1754052367147,3.2078,3665.1,3664.9,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754052420581,0.54579,3665.3,3665.2,3.41810888]
["bitfinex-derivatives","ETHF0:USTF0",1754052454405,0.12847797,3668.3,3668.2,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754052500437,4.5803,3668.2,3668.1,4.18297]
["bitfinex-derivatives","ETHF0:USTF0",1754052557574,3.8955,3667.9,3667.8,6.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754052575885,0.54567,3666.1,3666.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754052661445,6.88613,3659.0,3658.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1754052676959,7.5394,3657.9,3657.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1754052744517,5.4455,3662.0,3661.9,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1754052775552,2.9067,3663.7,3663.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754052823589,6.1521,3667.9,3667.8,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1754052876936,21.67762,3671.9,3671.5,6.10147]
["bitfinex-derivatives","ETHF0:USTF0",1754052933472,3.8937,3671.5,3671.4,3.75268]
["bitfinex-derivatives","ETHF0:USTF0",1754052953583,3.2078,3671.7,3671.2,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1754053013743,19.349,3667.3,3667.2,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754053029745,19.386,3668.4,3668.3,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754053096379,20.9033,3663.5,3663.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754053143224,7.1998,3668.6,3668.5,6.89081]
["bitfinex-derivatives","ETHF0:USTF0",1754053193048,2.6549,3665.4,3665.3,6.00409]
["bitfinex-derivatives","ETHF0:USTF0",1754053217163,1.36574,3662.0,3660.7,4.9501505]
["bitfinex-derivatives","ETHF0:USTF0",1754053274007,2.3767,3667.1,3667.0,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1754053285823,1.93251,3667.2,3667.0,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1754053383410,1.498,3668.3,3668.2,6.60876]
["bitfinex-derivatives","ETHF0:USTF0",1754053408234,0.54461,3673.3,3672.4,24.48023]
["bitfinex-derivatives","ETHF0:USTF0",1754053459850,3.7299,3671.6,3671.5,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754053504594,4.8858,3672.0,3671.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754053549230,4.7939,3671.9,3671.8,5.08782]
["bitfinex-derivatives","ETHF0:USTF0",1754053617884,3.51302515,3671.5,3671.4,6.01208]
["bitfinex-derivatives","ETHF0:USTF0",1754053703043,3.3188,3669.1,3669.0,6.10744]
["bitfinex-derivatives","ETHF0:USTF0",1754053756677,0.54488,3671.5,3671.3,3.37312711]
["bitfinex-derivatives","ETHF0:USTF0",1754053852262,0.8874,3671.2,3671.1,19.43092]
["bitfinex-derivatives","ETHF0:USTF0",1754053871077,1.0,3674.6,3674.5,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1754053977468,4.9337,3672.5,3672.4,22.63253]
["bitfinex-derivatives","ETHF0:USTF0",1754054044223,5.3495,3670.3,3670.2,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754054111576,9.3792,3668.8,3668.7,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754054147200,7.9149,3670.5,3670.4,4.46023]
["bitfinex-derivatives","ETHF0:USTF0",1754054236882,10.06467,3671.5,3671.3,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754054305135,6.3045,3666.3,3666.2,25.30214]
["bitfinex-derivatives","ETHF0:USTF0",1754054372173,3.7709,3669.0,3668.9,0.54524]
["bitfinex-derivatives","ETHF0:USTF0",1754054398802,6.2753,3666.9,3666.8,20.94246]
["bitfinex-derivatives","ETHF0:USTF0",1754054444429,3.2078,3661.0,3660.3,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754054483252,6.2252,3661.4,3661.3,62.11618]
["bitfinex-derivatives","ETHF0:USTF0",1754054513176,7.148,3661.0,3660.8,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1754054567309,3.1716,3659.0,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754054626246,1.4496,3657.6,3657.4,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754054662072,6.31,3657.2,3657.1,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754054700409,1.0,3659.6,3657.5,6.64566205]
["bitfinex-derivatives","ETHF0:USTF0",1754054768056,0.54717,3656.0,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754054846020,1.6373,3654.4,3654.3,24.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754054889559,8.756,3651.9,3651.8,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754054954804,2.9661,3652.7,3652.6,3.40128]
["bitfinex-derivatives","ETHF0:USTF0",1754054974823,2.4436,3655.2,3655.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1754055029239,4.9999,3651.8,3651.7,1.07619634]
["bitfinex-derivatives","ETHF0:USTF0",1754055063873,2.4039,3646.6,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754055087296,0.9025,3645.5,3645.4,2.12906]
["bitfinex-derivatives","ETHF0:USTF0",1754055106398,0.9025,3644.0,3643.1,1.37276]
["bitfinex-derivatives","ETHF0:USTF0",1754055136117,0.54901,3643.8,3643.5,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754055167839,3.2078,3643.1,3642.9,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754055225874,0.86919768,3643.6,3643.5,1.92175]
["bitfinex-derivatives","ETHF0:USTF0",1754055237073,4.2078,3644.6,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754055279408,4.1235,3640.7,3640.2,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754055306549,0.26008809,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754055330243,0.8946,3649.7,3649.5,3.42754]
["bitfinex-derivatives","ETHF0:USTF0",1754055370082,2.8445,3646.5,3645.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754055411310,3.5237,3648.4,3648.3,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1754055438245,2.2845,3651.8,3651.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754055475868,3.7074,3653.3,3653.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754055486670,1.5668,3652.7,3652.5,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1754055539504,3.2078,3647.8,3647.6,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1754055565443,0.54859,3646.7,3646.4,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754055596765,2.2304,3642.8,3642.7,1.07885526]
["bitfinex-derivatives","ETHF0:USTF0",1754055613573,0.55022,3635.9,3635.4,3.75808]
["bitfinex-derivatives","ETHF0:USTF0",1754055653887,0.8785,3637.2,3637.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754055665696,39.602,3640.4,3639.1,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754055716137,3.6937,3638.2,3638.0,4.89094462]
["bitfinex-derivatives","ETHF0:USTF0",1754055730444,1.0,3641.6,3641.5,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754055769973,0.54968,3639.5,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754055805981,4.739,3636.6,3636.4,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754055833808,1.8998,3635.3,3635.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754055877326,0.5512,3629.4,3628.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754055919748,3.2078,3626.1,3625.5,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754055943769,3.2078,3620.3,3619.6,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1754055982490,3.2078,3619.9,3619.8,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754055989895,0.0501,3621.9,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754056038922,1.0,3620.6,3620.5,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754056064647,1.5145,3622.7,3622.4,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1754056091065,1.5076,3614.4,3613.8,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1754056109272,1.5425,3611.9,3611.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754056147709,6.79488616,3601.1,3600.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754056164715,1.93220745,3596.2,3595.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1754056204342,1.86359582,3595.2,3594.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754056219059,3.7374,3596.3,3595.6,40.057]
["bitfinex-derivatives","ETHF0:USTF0",1754056249762,4.1524,3594.6,3593.3,4.59961]
["bitfinex-derivatives","ETHF0:USTF0",1754056281895,4.5189,3594.7,3593.6,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754056327615,0.9317,3589.6,3588.7,3.26120313]
["bitfinex-derivatives","ETHF0:USTF0",1754056338426,0.94375297,3591.7,3586.3,26.521]
["bitfinex-derivatives","ETHF0:USTF0",1754056371942,0.8082382,3586.7,3586.4,0.55782]
["bitfinex-derivatives","ETHF0:USTF0",1754056395855,2.4379,3587.5,3587.1,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754056434485,0.55885,3579.6,3579.4,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754056466022,3.2078,3584.1,3581.8,40.227]
["bitfinex-derivatives","ETHF0:USTF0",1754056491737,1.5145,3584.3,3583.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754056512055,2.07191,3588.9,3588.0,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1754056549477,1.5483,3595.8,3595.6,3.76418]
["bitfinex-derivatives","ETHF0:USTF0",1754056561480,0.55672,3593.5,3593.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754056604715,0.55655,3594.6,3594.5,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754056641337,1.86438,3596.3,3596.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754056676465,0.55718,3590.5,3590.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754056688269,0.55713,3590.8,3590.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754056722502,3.7985,3596.0,3595.2,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754056753919,3.7926,3597.7,3597.4,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754056803249,1.4426,3598.7,3598.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1754056817361,3.2078,3597.8,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754056862983,2.8147,3594.8,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754056889700,3.7941,3591.5,3590.7,3.76494]
["bitfinex-derivatives","ETHF0:USTF0",1754056930429,3.6488,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754056962347,0.5588,3580.2,3580.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754056989774,40.224,3577.5,3574.5,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754057006586,0.98522106,3574.0,3573.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754057044465,0.55965,3574.7,3573.9,0.55976]
["bitfinex-derivatives","ETHF0:USTF0",1754057050814,0.9039,3575.4,3575.2,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754057096537,3.76607,3583.6,3582.7,25.374]
["bitfinex-derivatives","ETHF0:USTF0",1754057124672,0.95221948,3590.5,3590.3,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1754057156371,40.54812293,3590.0,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754057175886,0.55743,3589.1,3588.8,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754057198620,0.82275739,3590.0,3589.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754057230547,0.80444415,3595.8,3595.7,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754057279276,2.3361,3599.5,3599.3,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1754057294173,0.8734,3603.1,3602.1,63.159]
["bitfinex-derivatives","ETHF0:USTF0",1754057325305,0.78117634,3604.1,3604.0,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754057354431,0.8674,3608.5,3608.4,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754057373939,0.55421,3610.0,3609.5,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1754057414778,0.8664,3613.2,3612.6,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754057465210,0.9476,3620.6,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754057482924,3.41176301,3626.6,3626.3,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754057524243,0.4217,3624.8,3624.1,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754057528861,0.5521,3623.7,3623.5,2.45979348]
["bitfinex-derivatives","ETHF0:USTF0",1754057586593,0.55207,3623.9,3623.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754057607095,25.4858,3623.5,3622.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754057641928,0.5526,3620.3,3620.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754057661046,3.2078,3615.5,3615.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754057682366,0.55299,3617.8,3617.1,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754057719082,0.55266,3619.9,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754057765220,2.81805,3617.4,3617.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1754057781522,0.07879,3621.2,3620.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754057811739,2.8931,3626.1,3625.6,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1754057841263,2.2098,3620.1,3619.8,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1754057889281,1.4067,3625.5,3624.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754057905700,1.37927,3626.2,3625.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754057955425,0.55122,3629.4,3628.3,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1754057973249,0.8996,3629.4,3629.2,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754058027375,3.2078,3634.4,3633.5,39.669]
["bitfinex-derivatives","ETHF0:USTF0",1754058063516,3.2078,3638.4,3638.3,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754058094229,4.22787,3636.9,3636.7,1.08063518]
["bitfinex-derivatives","ETHF0:USTF0",1754058114733,2.8736,3637.1,3636.9,3.43916]
["bitfinex-derivatives","ETHF0:USTF0",1754058152671,0.8587,3637.2,3636.7,4.78033518]
["bitfinex-derivatives","ETHF0:USTF0",1754058167483,0.5504,3634.7,3634.6,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754058215526,5.4821,3639.7,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754058235536,1.0,3644.6,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754058276461,1.48476,3643.6,3643.0,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754058298072,0.54897,3644.2,3643.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754058329697,0.54882,3645.2,3644.6,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1754058371619,1.0,3641.6,3641.1,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1754058427052,4.5001,3647.9,3647.4,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754058441758,0.8608,3651.8,3651.7,2.08884]
["bitfinex-derivatives","ETHF0:USTF0",1754058473994,0.54853,3647.2,3647.1,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754058510616,3.2078,3647.9,3647.3,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754058562349,3.7758,3650.4,3650.3,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1754058597982,0.9148,3651.1,3651.0,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754058627403,4.31471,3651.9,3651.6,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1754058646014,2.8478,3649.6,3649.5,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754058688140,3.2078,3642.9,3642.2,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1754058693347,0.9366,3644.4,3643.6,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754058746581,3.2078,3645.5,3645.4,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1754058767307,5.12929,3647.4,3646.8,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754058810639,0.5478,3652.1,3651.9,39.446]
["bitfinex-derivatives","ETHF0:USTF0",1754058835758,4.01353584,3652.3,3652.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754058861778,1.5078,3653.0,3652.7,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754058899890,0.01460844,3654.1,3654.0,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754058946912,3.2078,3649.2,3649.0,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1754058962622,3.2078,3646.3,3646.2,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754058998954,0.54817,3649.5,3649.4,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754059034073,0.548,3650.7,3650.5,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754059081316,0.54839,3648.1,3647.8,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754059109137,0.54851,3647.3,3647.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754059145557,3.2078,3642.8,3642.7,2.01095526]
["bitfinex-derivatives","ETHF0:USTF0",1754059162368,0.54901,3644.0,3643.6,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754059211507,0.54897,3644.2,3644.0,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754059215409,0.54911,3643.3,3642.6,23.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754059272752,3.2078,3630.1,3630.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1754059304475,4.5563,3632.6,3632.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754059348811,1.3628,3633.0,3632.5,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754059368518,2.9895,3631.7,3631.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754059390039,3.2078,3628.4,3627.9,2.01487]
["bitfinex-derivatives","ETHF0:USTF0",1754059426463,0.55062,3633.6,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754059474999,4.29536,3627.9,3627.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754059501213,0.9119,3630.4,3630.3,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754059530641,0.9157,3640.5,3640.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754059565167,3.39022,3646.0,3645.8,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1754059610090,3.2078,3642.7,3642.5,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754059641011,2.3008,3639.9,3639.8,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754059680437,1.45017,3641.0,3640.8,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1754059694959,3.2078,3637.4,3637.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1754059748800,0.55102,3630.7,3630.6,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754059783330,0.55106,3630.5,3630.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754059811746,3.584772,3634.0,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754059838454,0.9534,3633.3,3633.2,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1754059883693,3.7258,3631.8,3631.7,20.68687]
["bitfinex-derivatives","ETHF0:USTF0",1754059910104,1.4378,3630.6,3630.5,20.68105]
["bitfinex-derivatives","ETHF0:USTF0",1754059978555,2.5004,3634.5,3634.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754059991354,3.7924,3634.1,3634.0,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1754060051399,0.55033,3635.1,3634.4,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1754060089915,3.2078,3637.2,3636.9,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754060128028,3.7524,3634.6,3634.5,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754060175670,3.2849,3638.6,3638.5,23.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754060227106,3.2078,3634.6,3634.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754060251015,0.5503,3635.2,3634.9,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1754060308773,6.8603,3634.6,3634.5,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754060324975,2.73618,3634.0,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754060393424,3.7749,3632.5,3632.4,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754060426255,3.8241,3632.0,3631.9,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754060466283,3.6563,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754060483283,2.87138,3629.4,3629.0,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754060527821,3.8343,3625.7,3625.6,1.54986833]
["bitfinex-derivatives","ETHF0:USTF0",1754060545723,3.2078,3625.3,3625.0,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754060603856,3.2078,3627.9,3626.8,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1754060623370,1.504,3626.4,3626.0,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1754060660795,3.7338,3625.0,3624.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754060694313,0.55242,3621.3,3621.2,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754060721329,4.59824559,3610.6,3610.4,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754060763465,3.2078,3613.8,3613.7,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1754060818099,1.0,3617.9,3617.7,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1754060840916,1.4741,3617.7,3617.6,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1754060891363,3.2078,3614.9,3614.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754060904665,0.55283,3618.5,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754060962301,0.55351,3614.1,3613.6,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754060992111,0.55365,3613.2,3613.0,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754061031035,3.2078,3607.3,3607.0,3.38089]
["bitfinex-derivatives","ETHF0:USTF0",1754061043735,3.76184,3610.7,3610.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754061086188,3.0009,3614.5,3614.2,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754061123393,1.467,3618.2,3618.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1754061152628,1.5108,3614.5,3614.4,0.55346]
["bitfinex-derivatives","ETHF0:USTF0",1754061173736,0.55363,3613.3,3613.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754061205754,0.5533,3615.5,3615.3,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754061234375,1.9531,3616.2,3616.0,4.39102]
["bitfinex-derivatives","ETHF0:USTF0",1754061258685,2.9427,3616.0,3615.5,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754061313217,0.55396,3611.2,3611.1,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754061357762,1.5402,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754061382992,0.9238,3618.1,3618.0,3.52141]
["bitfinex-derivatives","ETHF0:USTF0",1754061410613,2.2053,3611.8,3611.7,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754061448837,0.01,3608.3,3608.2,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754061494682,1.44003,3599.7,3599.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754061518192,4.5495,3597.0,3596.5,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754061559824,3.76419,3595.4,3594.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754061570631,3.6524,3596.5,3595.4,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754061621060,0.55648,3594.9,3594.7,2.00506101]
["bitfinex-derivatives","ETHF0:USTF0",1754061647974,4.59882,3595.4,3594.7,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754061674000,40.094,3593.0,3592.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754061691013,0.8806,3592.7,3592.5,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1754061719246,6.0689,3587.9,3587.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754061749467,3.76573,3585.5,3585.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754061799896,0.55721,3590.2,3590.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754061812797,3.39314,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754061851434,3.2078,3589.4,3588.7,1.97068882]
["bitfinex-derivatives","ETHF0:USTF0",1754061875444,3.2078,3583.8,3583.3,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1754061901870,0.55728,3589.7,3589.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754061943599,1.3341,3593.9,3593.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754061995120,1.55622,3596.6,3596.5,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754062020640,0.55575,3599.7,3599.4,0.55577]
["bitfinex-derivatives","ETHF0:USTF0",1754062061265,2.7306,3600.7,3600.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754062070666,5.06028,3594.9,3594.7,1.09326101]
["bitfinex-derivatives","ETHF0:USTF0",1754062120809,2.73682,3594.0,3593.8,2.46707492]
["bitfinex-derivatives","ETHF0:USTF0",1754062150520,1.0,3593.6,3593.5,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754062188643,0.55719,3590.3,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754062211550,1.4416,3595.3,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754062260694,1.3396,3591.5,3590.7,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754062280509,1.46855,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754062327439,0.914,3594.2,3594.0,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754062341151,3.2078,3593.2,3593.1,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754062379282,3.7036,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754062405294,0.9426,3592.6,3591.7,1.09417415]
["bitfinex-derivatives","ETHF0:USTF0",1754062427612,1.9577,3595.0,3594.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1754062473346,0.55609,3597.5,3597.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754062527274,0.55701,3591.5,3591.3,6.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754062549487,3.76506,3590.0,3589.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754062598718,0.954,3592.0,3591.8,0.55696]
["bitfinex-derivatives","ETHF0:USTF0",1754062604938,0.5569,3592.2,3592.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754062667272,0.9139,3597.6,3596.4,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1754062693986,2.7417,3602.4,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754062730919,3.8196,3609.8,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754062745216,3.847,3608.7,3608.6,3.76219]
["bitfinex-derivatives","ETHF0:USTF0",1754062806868,2.2604,3608.7,3608.1,24.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754062824590,0.9226,3610.7,3610.0,5.2892712]
["bitfinex-derivatives","ETHF0:USTF0",1754062870310,4.59307,3610.5,3609.8,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754062890920,2.4562,3609.4,3609.3,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754062936154,1.9295,3613.8,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754062971569,2.4458,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754063035928,6.0763,3612.8,3612.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754063052345,3.7881,3612.7,3612.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754063110476,1.4081,3613.5,3613.3,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1754063139685,0.55311,3616.8,3616.6,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754063194435,1.1821,3617.2,3617.0,0.55306]
["bitfinex-derivatives","ETHF0:USTF0",1754063201234,0.55303,3617.3,3617.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1754063270782,0.55432,3608.8,3608.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754063297799,1.85075,3612.6,3612.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754063353417,0.55391,3611.5,3611.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754063366930,0.862,3613.7,3613.6,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754063442287,4.16639,3612.9,3612.8,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754063473197,0.55382,3612.1,3611.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754063516623,2.76332,3611.4,3611.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1754063546047,0.1599,3611.3,3611.0,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754063581978,2.4018,3613.7,3613.6,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754063624806,1.1905,3615.6,3615.2,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1754063697759,3.3164,3620.0,3619.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754063721776,6.06667,3617.7,3617.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754063768008,3.6078,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754063813532,2.1723,3618.9,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754063898190,6.46102,3617.4,3617.3,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754063980749,5.759,3617.7,3617.6,8.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754064032596,3.84733,3614.8,3614.7,5.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754064056614,5.6614,3614.8,3614.7,8.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754064110555,3.2078,3610.1,3610.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754064127568,3.2078,3611.5,3610.3,1.38525]
["bitfinex-derivatives","ETHF0:USTF0",1754064209314,1.6609,3614.3,3614.1,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754064242539,2.3895,3615.4,3615.3,22.32672]
["bitfinex-derivatives","ETHF0:USTF0",1754064295582,6.5177,3616.3,3616.2,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754064321699,2.3851,3614.7,3614.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754064356128,6.11181,3615.5,3615.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754064408658,3.3173,3624.4,3623.7,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1754064476409,3.867,3631.4,3631.3,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1754064495822,0.9671,3629.7,3629.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754064536839,3.2078,3630.6,3629.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754064573661,0.924,3633.6,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754064601676,3.202,3631.8,3631.7,22.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754064672336,0.8837,3629.2,3629.0,2.86391]
["bitfinex-derivatives","ETHF0:USTF0",1754064748992,5.1521,3627.3,3627.2,6.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754064774112,3.0788,3625.4,3625.0,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754064837756,5.2079,3627.0,3626.9,23.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754064843255,5.0224,3626.0,3625.9,4.70229]
["bitfinex-derivatives","ETHF0:USTF0",1754064940963,3.2078,3631.0,3630.9,24.74434]
["bitfinex-derivatives","ETHF0:USTF0",1754064984305,4.6027,3626.8,3626.7,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754065037561,3.2078,3627.1,3627.0,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754065065986,2.8533,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754065090493,0.9336,3629.5,3629.4,22.62736]
["bitfinex-derivatives","ETHF0:USTF0",1754065156138,1.917,3630.6,3630.5,3.38639]
["bitfinex-derivatives","ETHF0:USTF0",1754065217992,0.8684,3626.5,3626.4,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754065248112,4.3455,3626.6,3626.5,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754065291934,1.9399,3624.5,3624.4,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754065333371,2.7883,3624.5,3624.4,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1754065419341,0.6479,3624.6,3624.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754065452168,1.93113,3626.4,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754065538034,2.66638012,3626.5,3626.4,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754065568159,4.8629,3630.8,3630.7,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754065648523,2.8406,3632.0,3631.9,0.42518272]
["bitfinex-derivatives","ETHF0:USTF0",1754065698948,0.55124,3629.0,3628.8,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1754065751481,3.8695,3628.9,3628.8,26.47576]
["bitfinex-derivatives","ETHF0:USTF0",1754065790005,1.868,3628.2,3627.8,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754065851337,3.39577,3621.5,3621.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754065864250,3.76009,3622.1,3622.0,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754065931601,0.55368,3612.9,3612.7,1.08781399]
["bitfinex-derivatives","ETHF0:USTF0",1754065950422,2.73519,3608.4,3608.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754065991234,5.0626,3610.9,3610.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754066014445,3.0871,3614.0,3613.9,23.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754066052678,1.8781,3614.6,3614.5,2.69484]
["bitfinex-derivatives","ETHF0:USTF0",1754066107507,1.8891,3614.6,3614.3,20.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754066175175,3.56624,3615.2,3615.1,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1754066205096,4.8888,3613.2,3613.1,20.70034]
["bitfinex-derivatives","ETHF0:USTF0",1754066267130,4.1551,3610.1,3610.0,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754066288047,2.0836,3607.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754066362092,3.2078,3605.1,3604.8,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754066408522,0.55525,3602.7,3602.0,19.55]
["bitfinex-derivatives","ETHF0:USTF0",1754066439639,0.55607,3597.5,3597.2,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754066455358,1.1778,3592.5,3592.1,0.93202262]
["bitfinex-derivatives","ETHF0:USTF0",1754066506580,3.1006,3597.2,3597.1,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754066514197,3.2078,3597.2,3597.1,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754066581255,1.0,3602.6,3602.5,3.26394]
["bitfinex-derivatives","ETHF0:USTF0",1754066609167,1.1677,3603.3,3603.2,2.34430855]
["bitfinex-derivatives","ETHF0:USTF0",1754066658801,3.7096,3606.9,3606.8,3.79812]
["bitfinex-derivatives","ETHF0:USTF0",1754066694220,3.2078,3612.4,3612.3,1.49707]
["bitfinex-derivatives","ETHF0:USTF0",1754066713926,2.9033,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754066752849,2.9495,3614.4,3614.3,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1754066808693,3.2078,3611.1,3610.5,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754066836503,1.0462,3608.2,3607.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754066867732,2.36727236,3605.6,3605.5,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754066918564,3.76347,3600.3,3599.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1754066972691,2.5679,3603.9,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754067013620,1.38691,3606.2,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754067054951,1.44487,3602.3,3602.0,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754067073762,1.42097,3602.3,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754067129487,0.956,3606.4,3606.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754067131494,0.956,3606.0,3605.9,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754067169410,1.47034,3605.1,3605.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754067225843,4.68941,3603.3,3602.7,3.76309]
["bitfinex-derivatives","ETHF0:USTF0",1754067259466,0.9627,3599.5,3599.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754067290580,3.2078,3591.8,3591.7,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754067309103,3.2078,3599.1,3599.0,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754067356833,1.9174,3592.3,3592.2,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754067393361,3.2078,3585.4,3584.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754067413874,3.2078,3584.5,3584.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754067438394,0.9581,3580.3,3580.0,22.189]
["bitfinex-derivatives","ETHF0:USTF0",1754067473912,3.2078,3578.7,3577.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1754067523754,3.7666,3580.1,3580.0,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754067551588,0.55852,3581.9,3581.5,3.91368]
["bitfinex-derivatives","ETHF0:USTF0",1754067600307,0.5575,3588.5,3588.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754067615824,0.55767,3587.4,3587.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754067680966,0.1395,3586.2,3585.1,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1754067718499,0.55966,3574.6,3574.5,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754067753419,3.2078,3574.2,3573.7,25.0424052]
["bitfinex-derivatives","ETHF0:USTF0",1754067776031,0.55985,3573.5,3573.2,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1754067816967,5.96901,3568.0,3567.7,1.97113458]
["bitfinex-derivatives","ETHF0:USTF0",1754067839884,0.56043,3569.8,3569.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754067887402,3.2078,3572.0,3571.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754067907112,7.0347,3568.3,3567.7,22.63053458]
["bitfinex-derivatives","ETHF0:USTF0",1754067937239,0.9242,3576.4,3575.4,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754067961947,3.2078,3571.7,3570.8,1.40074]
["bitfinex-derivatives","ETHF0:USTF0",1754067988549,0.8963,3569.7,3569.2,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754068022874,0.9072,3580.5,3580.2,0.55881]
["bitfinex-derivatives","ETHF0:USTF0",1754068068306,0.9395,3573.1,3573.0,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1754068091924,0.9305,3577.4,3577.2,23.96849]
["bitfinex-derivatives","ETHF0:USTF0",1754068141756,0.55824,3584.0,3583.8,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754068154064,0.55841,3582.9,3582.8,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754068209093,2.79286,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754068243606,0.55828,3583.8,3583.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754068277925,3.6934,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754068293440,0.55786,3586.4,3585.9,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1754068313745,2.8052,3580.2,3579.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754068359787,3.30949,3583.0,3582.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754068404114,0.9589,3577.7,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754068425832,0.9052,3574.2,3573.7,1.0996852]
["bitfinex-derivatives","ETHF0:USTF0",1754068455151,3.2078,3573.8,3573.7,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754068483574,0.55946,3576.1,3576.0,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1754068509780,1.39985,3573.1,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754068548494,3.7463,3581.5,3581.4,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1754068589739,3.2078,3580.8,3579.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754068616359,3.76705,3577.5,3577.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1754068672391,0.55969,3574.6,3574.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754068682994,3.7855,3576.1,3575.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754068736926,0.8772,3575.5,3575.3,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754068764444,0.9228,3574.2,3574.1,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1754068803273,3.2078,3568.3,3567.4,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754068814278,0.56028,3570.9,3570.7,1.10060912]
["bitfinex-derivatives","ETHF0:USTF0",1754068837091,3.7026,3571.0,3570.7,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754068903427,0.55926,3577.4,3577.3,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754068928152,1.0,3581.6,3581.4,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1754068948872,3.2078,3580.3,3579.7,2.58994203]
["bitfinex-derivatives","ETHF0:USTF0",1754068979492,0.8865,3582.4,3582.3,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754069017218,0.55885,3580.1,3579.9,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1754069036228,0.8715,3582.7,3582.5,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754069079355,0.55936,3576.6,3576.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754069120086,0.55918,3577.7,3577.2,6.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754069148010,0.55954,3575.5,3575.4,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754069199656,2.49533,3578.8,3578.7,21.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754069207854,2.49533,3578.8,3578.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754069281720,0.9718,3574.3,3574.1,0.00681378]
["bitfinex-derivatives","ETHF0:USTF0",1754069311933,0.56092,3566.7,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754069352166,3.76721,3576.3,3576.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754069365268,0.55908,3578.5,3578.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1754069423722,1.1084,3586.4,3586.2,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1754069451935,2.5136,3589.8,3589.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754069455942,4.3168,3591.9,3591.6,23.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754069497263,8.58e-06,3594.1,3594.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754069523176,3.2078,3590.0,3589.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754069564212,3.2078,3590.0,3589.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754069608330,0.55727,3590.0,3589.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754069620645,0.55698,3591.9,3591.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754069661675,1.9129,3591.1,3591.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754069686999,2.7476,3587.8,3587.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754069712614,21.139,3581.8,3581.1,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1754069755128,1.2247,3589.0,3588.8,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754069804587,0.57379,3581.6,3581.1,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754069825507,25.20329317,3584.1,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754069870234,0.55985,3573.5,3573.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754069877434,21.354,3570.5,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754069933987,0.56033,3570.5,3570.2,2.00826]
["bitfinex-derivatives","ETHF0:USTF0",1754069960905,4.3759,3574.1,3573.4,0.55985]
["bitfinex-derivatives","ETHF0:USTF0",1754069968708,3.118,3574.5,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754070022739,0.55867,3581.2,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754070051857,0.9507,3585.7,3585.6,0.55799]
["bitfinex-derivatives","ETHF0:USTF0",1754070091574,1.5976,3584.8,3584.7,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1754070139508,0.9118,3583.5,3583.4,2.01112]
["bitfinex-derivatives","ETHF0:USTF0",1754070167024,22.46149,3586.3,3586.2,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754070199646,0.881,3585.1,3585.0,2.53137]
["bitfinex-derivatives","ETHF0:USTF0",1754070230561,2.0245,3581.5,3581.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754070252577,2.50191,3580.4,3580.2,0.55882]
["bitfinex-derivatives","ETHF0:USTF0",1754070300309,21.8138367,3571.9,3571.7,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754070350940,3.2078,3576.3,3575.0,2.79801]
["bitfinex-derivatives","ETHF0:USTF0",1754070370556,4.4279,3576.7,3576.1,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754070420381,0.55998,3572.6,3572.5,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754070426690,2.293,3570.9,3570.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754070489527,1.68182688,3569.9,3569.4,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1754070513240,2.6672,3572.6,3572.5,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1754070522843,0.55998,3572.6,3572.5,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754070579092,2.5656,3572.4,3572.3,0.56001]
["bitfinex-derivatives","ETHF0:USTF0",1754070642343,1.90796,3574.1,3574.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754070663358,2.78719,3573.9,3573.8,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1754070716182,0.9676,3577.6,3576.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754070742124,2.2925,3574.6,3574.4,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1754070770442,6.5585,3570.8,3570.7,1.10060912]
["bitfinex-derivatives","ETHF0:USTF0",1754070808967,3.3872,3570.1,3570.0,0.56038]
["bitfinex-derivatives","ETHF0:USTF0",1754070832882,3.3872,3568.5,3568.4,5.83932]
["bitfinex-derivatives","ETHF0:USTF0",1754070886728,0.8708,3569.1,3569.0,0.56053]
["bitfinex-derivatives","ETHF0:USTF0",1754070940461,1.5404,3569.0,3568.9,4.88695]
["bitfinex-derivatives","ETHF0:USTF0",1754070982582,3.6779,3567.6,3567.5,5.69358]
["bitfinex-derivatives","ETHF0:USTF0",1754071038021,2.2091,3568.5,3568.4,2.65493]
["bitfinex-derivatives","ETHF0:USTF0",1754071041332,1.8517,3568.5,3568.4,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754071117784,1.0,3569.6,3569.5,5.62437]
["bitfinex-derivatives","ETHF0:USTF0",1754071143998,3.4342,3567.4,3567.3,2.01031]
["bitfinex-derivatives","ETHF0:USTF0",1754071202732,6.0321,3573.9,3573.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754071209447,4.3428,3577.0,3576.8,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1754071232858,1.7447,3574.1,3573.4,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754071277100,2.0591,3575.8,3575.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754071316522,3.2078,3572.6,3572.5,3.51942]
["bitfinex-derivatives","ETHF0:USTF0",1754071345045,3.2078,3569.9,3569.7,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1754071379976,6.55345,3566.6,3566.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754071419911,1.40751,3553.6,3552.9,1.13284495]
["bitfinex-derivatives","ETHF0:USTF0",1754071456728,3.2078,3555.9,3555.7,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754071469840,0.5636,3549.9,3549.7,3.33032022]
["bitfinex-derivatives","ETHF0:USTF0",1754071502761,4.18496662,3551.8,3551.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754071528470,2.5838,3554.7,3554.6,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1754071570396,3.2078,3560.2,3560.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754071602917,3.0082,3560.6,3560.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754071631928,5.2147,3559.9,3559.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754071652847,2.59221,3559.2,3559.1,2.01193]
["bitfinex-derivatives","ETHF0:USTF0",1754071698377,0.9379,3563.0,3562.8,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754071704890,1.0244,3564.4,3564.0,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754071728404,2.3996,3570.6,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754071780556,12.1278,3565.1,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754071812971,2.5776,3567.1,3566.8,3.76871]
["bitfinex-derivatives","ETHF0:USTF0",1754071834583,0.5609,3567.0,3566.8,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754071856591,0.9049,3568.9,3568.8,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1754071898722,0.56205,3559.7,3559.5,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754071943148,0.56177,3561.4,3561.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1754071962274,3.2078,3558.4,3557.9,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754071998507,1.40537,3559.1,3558.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754072030716,0.8805,3562.8,3562.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754072050923,0.56158,3562.6,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754072116562,0.56121,3565.0,3564.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754072157893,1.53348,3557.5,3557.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754072177414,0.8844,3557.0,3556.8,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754072220638,2.2164,3543.1,3541.5,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754072223838,3.77263,3542.0,3541.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754072248842,3.2078,3539.2,3538.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754072295177,0.56317,3552.4,3552.1,27.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754072305081,0.5624,3557.2,3556.9,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754072346706,3.9042,3559.7,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754072366918,4.46739,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754072408445,0.56466,3543.0,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754072440668,0.9411,3549.3,3548.7,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754072465884,3.7042,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754072487892,3.7042,3556.8,3556.0,3.77041]
["bitfinex-derivatives","ETHF0:USTF0",1754072521107,2.97078,3550.6,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754072569230,0.9315,3552.9,3552.7,1.10618535]
["bitfinex-derivatives","ETHF0:USTF0",1754072585238,3.7639,3554.0,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754072630774,2.9432,3555.8,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754072647889,2.9313,3554.7,3554.0,7.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754072702028,1.0,3554.6,3554.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754072704327,1.0,3557.6,3557.2,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754072760363,0.56123,3564.9,3564.4,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1754072778383,2.8584,3568.3,3568.2,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1754072791794,1.14374464,3568.9,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754072835316,0.9273,3572.1,3572.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754072889746,2.4289,3580.6,3580.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754072908858,1.3928,3577.6,3577.2,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754072944688,2.01922,3576.9,3576.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754072984724,0.55964,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754073008141,0.56061,3568.6,3568.4,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754073048671,0.81515648,3577.6,3577.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754073097099,5.2513,3578.3,3577.9,0.55914]
["bitfinex-derivatives","ETHF0:USTF0",1754073114104,0.9364,3580.7,3580.6,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754073132119,0.55794,3585.7,3585.2,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754073166750,3.2078,3580.4,3580.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754073218093,1.5963,3576.6,3576.4,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1754073248414,1.0,3575.6,3575.5,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1754073281035,1.2942,3576.7,3576.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754073298553,4.37875,3578.7,3578.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1754073314464,1.5193,3572.2,3572.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754073345084,3.76735,3575.5,3575.1,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1754073371896,0.55922,3577.6,3576.6,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754073416743,2.14877,3577.3,3577.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1754073455258,4.6444,3581.1,3580.9,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754073486276,4.76686,3578.6,3578.5,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754073508894,6.9305,3577.3,3577.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754073549336,1.1318,3577.5,3577.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754073602079,2.9557,3578.7,3578.6,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1754073625588,0.55913,3578.2,3578.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754073667013,0.55907,3578.5,3578.1,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1754073707436,0.5602,3571.4,3571.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754073752071,3.2078,3574.7,3574.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1754073787704,3.5844,3576.6,3576.5,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754073826632,0.55951,3575.9,3575.7,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1754073846648,3.6192,3572.4,3572.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754073864658,4.1791,3573.4,3573.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754073902182,2.02961,3570.8,3570.6,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1754073947712,2.90827,3569.7,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754073997652,1.40085,3570.6,3569.8,4.69225]
["bitfinex-derivatives","ETHF0:USTF0",1754074038098,5.25064,3569.9,3569.8,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754074074198,1.4519,3568.7,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754074092619,2.6437,3574.1,3574.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754074145834,0.55999,3572.8,3572.7,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754074187767,1.5009,3574.1,3574.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754074219491,3.4343,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754074255520,1.40013,3572.4,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754074291472,0.56204,3559.7,3559.2,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1754074309074,4.09376,3555.8,3555.7,0.51913206]
["bitfinex-derivatives","ETHF0:USTF0",1754074357817,0.56266,3555.9,3555.5,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754074395941,3.2078,3556.9,3555.7,4.31305206]
["bitfinex-derivatives","ETHF0:USTF0",1754074408366,3.42688555,3557.0,3556.7,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754074462303,3.42688555,3559.1,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754074495032,4.36448555,3559.9,3559.6,2.51362342]
["bitfinex-derivatives","ETHF0:USTF0",1754074496825,0.9376,3559.6,3559.4,4.12949]
["bitfinex-derivatives","ETHF0:USTF0",1754074543945,4.1542,3562.8,3562.2,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754074558355,3.42688555,3559.0,3558.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1754074602295,3.2078,3552.9,3552.5,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754074652833,2.6359,3548.8,3548.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754074673245,0.56387,3548.1,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754074710471,1.454,3551.5,3551.1,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754074740178,0.56341,3551.0,3550.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754074771895,0.00520732,3554.5,3554.4,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754074811837,3.2078,3550.9,3550.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1754074834452,2.7035,3555.7,3555.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1754074884477,4.4633,3551.4,3550.8,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754074924702,1.41104,3544.6,3543.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754074935110,4.4591,3541.6,3541.3,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754074987146,4.6859,3548.7,3548.0,2.60936]
["bitfinex-derivatives","ETHF0:USTF0",1754075014960,0.56422,3545.9,3545.1,1.41084]
["bitfinex-derivatives","ETHF0:USTF0",1754075018156,3.2078,3545.2,3544.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754075064990,3.2078,3549.9,3549.8,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754075083495,4.42275265,3549.3,3549.2,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1754075129038,3.7717,3548.0,3547.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754075172959,1.0,3548.6,3548.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754075193583,2.76429,3548.7,3548.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754075225892,1.51397,3550.0,3549.8,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754075262841,0.56263,3556.0,3555.9,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754075283449,1.479,3558.3,3558.0,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754075324676,0.867,3557.6,3557.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754075363617,1.1971,3557.9,3557.7,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754075388544,0.56238,3557.6,3557.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754075435965,0.9149,3558.9,3558.8,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1754075444875,0.56213,3559.2,3558.9,3.10885]
["bitfinex-derivatives","ETHF0:USTF0",1754075510612,3.77104,3552.2,3552.1,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754075539652,2.6186,3553.9,3553.8,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1754075550450,3.77086,3553.3,3553.1,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754075598473,0.56283,3554.7,3554.5,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754075619184,2.5816,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754075654125,3.28233,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754075692963,1.56237,3557.6,3557.5,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754075738889,3.2078,3557.1,3557.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754075769613,3.5724,3555.8,3555.7,21.36625206]
["bitfinex-derivatives","ETHF0:USTF0",1754075811554,3.2078,3555.3,3554.5,1.40717]
["bitfinex-derivatives","ETHF0:USTF0",1754075825855,0.56261,3556.2,3556.0,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754075875997,0.867,3553.3,3553.2,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1754075912719,3.5579,3555.3,3555.2,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1754075940644,2.3873,3554.4,3554.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754075962046,3.395,3555.8,3555.5,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1754076002268,5.6956,3557.1,3556.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754076061123,3.2078,3550.6,3549.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754076082144,1.7204,3542.6,3540.8,40.619]
["bitfinex-derivatives","ETHF0:USTF0",1754076121184,1.001,3543.6,3543.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1754076128977,2.3824,3549.0,3548.5,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1754076149787,3.2078,3547.6,3547.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754076202120,3.1999,3540.8,3540.6,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1754076206827,3.2078,3539.9,3539.6,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754076247856,3.77406,3533.2,3532.4,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1754076270475,3.2078,3537.2,3536.6,4.81290882]
["bitfinex-derivatives","ETHF0:USTF0",1754076306998,0.56643,3532.1,3531.7,1.11276279]
["bitfinex-derivatives","ETHF0:USTF0",1754076359430,3.2078,3533.2,3533.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1754076380156,3.2078,3530.8,3530.6,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754076412768,3.2078,3531.3,3531.2,4.26510908]
["bitfinex-derivatives","ETHF0:USTF0",1754076442799,3.2078,3534.1,3534.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754076467219,3.2078,3532.1,3532.0,2.26510908]
["bitfinex-derivatives","ETHF0:USTF0",1754076511627,1.5128,3539.4,3539.3,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1754076564567,3.8052,3532.8,3532.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754076594988,1.0,3533.6,3533.4,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754076635112,0.56704,3528.8,3528.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754076642906,0.56724,3527.5,3526.9,3.6873993]
["bitfinex-derivatives","ETHF0:USTF0",1754076675939,2.01202,3533.1,3532.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754076744299,0.9246,3533.3,3532.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1754076752004,5.31122,3534.3,3533.9,0.56616]
["bitfinex-derivatives","ETHF0:USTF0",1754076803831,0.9201,3537.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754076832040,1.0,3545.6,3545.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754076867779,4.37341,3551.3,3551.0,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1754076908297,0.56376,3549.2,3549.0,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1754076930208,0.56395,3547.9,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754076959031,0.56368,3549.7,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754076991774,0.56351,3550.7,3550.5,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754077018699,23.02434,3551.8,3551.3,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754077064633,1.5318,3542.9,3541.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1754077082649,0.56566,3537.1,3536.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754077130092,0.56629,3533.1,3533.0,44.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754077175721,0.74511441,3535.6,3535.5,25.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754077181930,2.61563,3534.7,3534.6,21.88805153]
["bitfinex-derivatives","ETHF0:USTF0",1754077213441,0.56626,3533.4,3533.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754077284889,0.56647,3532.1,3530.8,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1754077293797,0.56659,3531.3,3531.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754077345223,1.479,3531.2,3529.8,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1754077373945,0.56687,3529.6,3529.5,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754077431190,1.41945,3523.9,3523.4,0.00975646]
["bitfinex-derivatives","ETHF0:USTF0",1754077478713,0.56771,3524.4,3523.9,3.81045646]
["bitfinex-derivatives","ETHF0:USTF0",1754077505729,0.17416016,3525.9,3525.8,3.69865646]
["bitfinex-derivatives","ETHF0:USTF0",1754077539565,0.8516,3526.8,3526.7,3.69125646]
["bitfinex-derivatives","ETHF0:USTF0",1754077583793,0.56717,3527.8,3527.6,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1754077603802,0.56717,3527.8,3527.6,0.07891]
["bitfinex-derivatives","ETHF0:USTF0",1754077652450,2.42627,3529.8,3529.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754077676773,1.8344,3532.0,3531.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754077725308,1.41581,3533.1,3531.8,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1754077782450,2.6836,3526.5,3526.2,3.47123502]
["bitfinex-derivatives","ETHF0:USTF0",1754077786249,0.56721,3527.6,3527.5,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754077851798,0.56777,3524.1,3523.9,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754077872617,1.41773,3528.4,3527.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754077883320,3.8859,3529.0,3528.4,0.56707]
["bitfinex-derivatives","ETHF0:USTF0",1754077921057,0.04663012,3522.4,3522.3,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754077946588,1.31924801,3522.2,3522.1,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754077992821,0.9284,3521.7,3521.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754078029836,0.56909,3515.8,3515.7,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754078059850,0.56859,3518.9,3518.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754078083570,0.9591,3524.3,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754078123688,4.27052,3519.9,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754078171023,2.4056,3518.2,3518.1,22.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754078190842,3.7551,3519.8,3519.7,1.11655657]
["bitfinex-derivatives","ETHF0:USTF0",1754078228582,2.77023,3518.7,3518.6,2.52636322]
["bitfinex-derivatives","ETHF0:USTF0",1754078259890,2.27336,3518.5,3518.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1754078285810,0.56892,3516.9,3516.8,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754078357959,4.62919,3519.2,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754078385162,3.2078,3522.6,3521.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754078403689,3.8394,3518.1,3517.5,25.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754078418890,3.8394,3517.4,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754078464129,2.0,3517.7,3517.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754078497949,1.42216,3517.4,3515.3,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1754078552387,1.5702,3531.7,3531.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754078563498,3.2078,3530.1,3529.8,8.68220512]
["bitfinex-derivatives","ETHF0:USTF0",1754078617628,0.56773,3524.4,3524.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1754078643149,0.56752,3525.7,3525.4,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1754078706199,5.57414046,3520.3,3520.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754078753132,0.56847,3519.9,3519.7,1.11655657]
["bitfinex-derivatives","ETHF0:USTF0",1754078789450,0.56886,3517.3,3517.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754078824978,0.569,3516.4,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754078871508,0.582,3508.1,3506.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754078889125,0.5711,3503.4,3502.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754078942368,0.9255,3512.2,3511.0,28.292]
["bitfinex-derivatives","ETHF0:USTF0",1754078976389,3.36158,3514.0,3513.9,0.66376805]
["bitfinex-derivatives","ETHF0:USTF0",1754078991813,1.42361,3513.7,3513.1,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754079008534,2.2229,3517.3,3516.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754079044752,0.56967,3512.2,3512.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1754079070571,2.35431,3508.7,3508.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754079129925,0.56949,3513.4,3513.3,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754079147840,0.56948,3513.4,3513.2,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1754079205303,0.57015,3509.2,3509.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754079226412,0.57014,3509.4,3509.0,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1754079285150,0.8804,3504.6,3503.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754079323995,0.57101,3504.0,3503.9,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754079351910,2.9106,3498.3,3494.8,6.60878896]
["bitfinex-derivatives","ETHF0:USTF0",1754079373927,0.57232,3495.9,3495.8,2.87769606]
["bitfinex-derivatives","ETHF0:USTF0",1754079413557,2.76127,3498.0,3497.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754079466091,0.9125,3501.3,3501.1,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754079481900,1.42804,3502.7,3501.4,22.896]
["bitfinex-derivatives","ETHF0:USTF0",1754079499518,2.5059,3500.4,3499.8,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754079546757,0.9304,3508.2,3507.7,3.47221]
["bitfinex-derivatives","ETHF0:USTF0",1754079602698,1.0,3512.6,3509.3,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1754079603398,2.84793,3512.7,3511.5,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1754079634323,1.42278,3515.6,3514.8,0.21449636]
["bitfinex-derivatives","ETHF0:USTF0",1754079687358,0.9577,3517.7,3517.1,1.97286]
["bitfinex-derivatives","ETHF0:USTF0",1754079702174,1.59,3517.7,3517.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754079754213,0.56882,3517.4,3517.0,4.42536]
["bitfinex-derivatives","ETHF0:USTF0",1754079776415,0.56853,3519.2,3519.1,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754079832960,0.57018,3509.0,3507.9,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754079875391,0.56967,3512.2,3511.9,4.49669]
["bitfinex-derivatives","ETHF0:USTF0",1754079911717,1.42269,3515.8,3515.1,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1754079946358,0.56933,3514.3,3514.0,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1754080000089,0.56892,3516.8,3516.4,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1754080073528,0.56919,3515.1,3515.0,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754080103254,0.56916,3515.3,3515.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754080143581,0.56805,3522.1,3522.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754080189516,0.56811,3521.8,3521.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754080245160,1.52301,3526.8,3526.7,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754080284086,0.56806,3522.1,3522.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1754080287279,1.44272,3522.3,3521.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754080349918,0.56788,3523.2,3522.9,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1754080367127,1.9731,3522.0,3521.9,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1754080409862,0.9654,3527.6,3527.5,64.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754080453790,0.9031,3527.5,3527.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754080521137,3.46137,3528.7,3528.6,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754080567563,0.9694,3525.8,3525.7,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754080606093,4.41325,3528.2,3528.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754080628614,2.58983254,3530.3,3530.2,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754080682555,3.8517,3527.6,3527.5,22.37637498]
["bitfinex-derivatives","ETHF0:USTF0",1754080742581,6.4551,3528.3,3528.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754080778512,7.06421,3527.1,3527.0,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754080804932,6.96081,3522.8,3522.7,1.11560571]
["bitfinex-derivatives","ETHF0:USTF0",1754080841255,0.56908,3515.6,3515.3,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754080867473,1.4879,3511.4,3511.2,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754080934417,0.9139,3521.3,3521.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754080939716,3.01273,3523.3,3523.0,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754080988556,0.56823,3520.8,3520.6,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754081011068,3.8878,3521.6,3521.5,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1754081049385,3.8489,3522.5,3522.4,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1754081091714,0.56769,3524.2,3524.0,1.38251]
["bitfinex-derivatives","ETHF0:USTF0",1754081150151,0.9385,3523.0,3522.9,3.56668]
["bitfinex-derivatives","ETHF0:USTF0",1754081189671,4.45053,3525.2,3525.1,0.56754]
["bitfinex-derivatives","ETHF0:USTF0",1754081240207,3.4935,3529.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754081276230,2.8669,3529.8,3529.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754081346079,3.8135,3534.5,3534.4,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1754081391220,3.0134,3534.7,3534.6,22.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754081429841,3.6824,3532.8,3532.7,24.49511]
["bitfinex-derivatives","ETHF0:USTF0",1754081461450,3.2078,3533.3,3533.2,4.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754081511498,3.7668,3530.2,3530.1,23.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754081540121,2.4145,3530.7,3530.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754081622177,3.8405,3529.5,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754081696014,0.56629,3532.8,3532.7,9.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754081715228,1.90572,3533.3,3533.1,3.77403]
["bitfinex-derivatives","ETHF0:USTF0",1754081760552,1.039,3536.5,3536.4,29.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754081881841,9.434,3538.3,3538.2,21.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754081886540,0.9,3540.3,3540.2,27.27612]
["bitfinex-derivatives","ETHF0:USTF0",1754081959202,6.2544,3542.2,3542.1,24.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754081980407,4.83356722,3541.3,3541.2,23.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754082066271,3.7504,3543.7,3543.6,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754082087083,4.7504,3545.6,3545.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1754082176159,0.1211,3540.8,3540.7,2.02013434]
["bitfinex-derivatives","ETHF0:USTF0",1754082226995,0.56418,3546.2,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754082269120,20.382,3550.7,3550.5,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754082292440,2.966,3551.4,3551.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754082344870,2.9359,3551.4,3551.3,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754082376689,1.9474,3550.9,3550.8,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754082472455,0.56313,3552.8,3552.7,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754082499886,3.77149,3549.3,3549.2,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754082582863,0.56429,3545.5,3545.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754082620390,3.2078,3543.7,3543.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754082763800,7.1792015,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754082771708,10.16984,3549.6,3549.5,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754082855978,1.9718,3549.9,3549.8,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1754082897197,0.56374,3549.0,3548.9,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754082995286,3.16093,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754083103760,3.2078,3545.4,3545.3,6.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754083131568,3.8213,3540.1,3540.0,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754083169513,3.2078,3538.7,3538.6,0.56539]
["bitfinex-derivatives","ETHF0:USTF0",1754083228136,6.2742,3537.3,3537.2,3.07461]
["bitfinex-derivatives","ETHF0:USTF0",1754083268979,4.51055,3537.7,3537.6,26.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754083365041,0.56554,3537.8,3537.6,7.00496]
["bitfinex-derivatives","ETHF0:USTF0",1754083431002,3.7518,3537.6,3537.5,29.84137]
["bitfinex-derivatives","ETHF0:USTF0",1754083481926,2.435,3538.5,3538.4,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754083516559,6.2182,3540.7,3540.6,23.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754083574786,6.4147,3542.1,3542.0,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754083637736,1.17557,3543.3,3543.2,3.09327]
["bitfinex-derivatives","ETHF0:USTF0",1754083803164,5.98013,3546.7,3546.6,23.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754083818481,5.416,3544.6,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754083936960,7.18898,3547.0,3546.9,25.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754083998206,5.89955,3547.8,3547.7,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754084141225,6.98461,3546.1,3546.0,22.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754084255711,3.1456,3546.2,3546.1,24.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754084349177,6.0041,3546.1,3546.0,23.18722]
["bitfinex-derivatives","ETHF0:USTF0",1754084414132,6.219,3548.6,3548.5,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754084544126,3.2078,3545.5,3544.9,3.77581]
["bitfinex-derivatives","ETHF0:USTF0",1754084602570,16.12484349,3545.7,3545.6,20.16739]
["bitfinex-derivatives","ETHF0:USTF0",1754084763624,4.0907,3543.0,3542.9,23.90976537]
["bitfinex-derivatives","ETHF0:USTF0",1754084872304,9.69015226,3541.0,3540.9,24.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754084915946,8.76066226,3539.3,3539.2,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754084967479,7.02285226,3538.9,3538.8,0.56537]
["bitfinex-derivatives","ETHF0:USTF0",1754085038036,6.1951,3538.4,3538.3,3.14225]
["bitfinex-derivatives","ETHF0:USTF0",1754085131702,7.30395226,3541.7,3541.6,20.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754085258406,9.08580215,3545.7,3545.6,23.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754085285926,0.9112,3546.1,3546.0,20.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754085454074,6.63692,3546.7,3546.6,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754085532041,1.85718684,3539.1,3539.0,21.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754085627716,26.39099085,3537.4,3537.3,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754085636928,23.76032,3534.8,3534.7,5.01791837]
["bitfinex-derivatives","ETHF0:USTF0",1754085718779,1.95952,3544.2,3543.8,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754085772713,5.23265,3542.1,3542.0,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754085828656,4.35206,3542.1,3542.0,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754085907407,0.2308,3530.0,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754085933428,3.77578,3522.6,3522.5,4.3538659]
["bitfinex-derivatives","ETHF0:USTF0",1754085968452,3.2078,3521.2,3520.6,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754085997879,0.9681,3519.0,3518.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754086019096,0.56854,3519.2,3519.0,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754086051717,0.9053,3518.2,3518.1,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754086101758,2.92057,3522.0,3521.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754086156596,2.2652,3517.8,3517.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754086172495,4.70959,3518.8,3518.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754086226137,22.0531,3520.2,3519.7,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754086262751,5.43845,3521.6,3521.5,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754086344216,0.941,3527.2,3527.0,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754086353312,0.9102,3523.9,3523.7,6.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754086405558,3.2078,3524.1,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754086438293,0.9058,3519.6,3519.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754086489708,3.7821,3519.3,3518.5,5.09475]
["bitfinex-derivatives","ETHF0:USTF0",1754086535437,2.3493,3525.3,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754086566373,4.66882892,3519.8,3519.6,0.56848]
["bitfinex-derivatives","ETHF0:USTF0",1754086600301,0.568,3522.7,3522.4,2.80113]
["bitfinex-derivatives","ETHF0:USTF0",1754086642030,3.2078,3520.2,3519.8,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1754086656238,4.22376621,3519.6,3519.5,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1754086712358,0.9063,3519.9,3519.7,5.38157]
["bitfinex-derivatives","ETHF0:USTF0",1754086736484,2.9629,3521.3,3521.2,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754086798320,4.85320484,3522.1,3521.9,2.88891]
["bitfinex-derivatives","ETHF0:USTF0",1754086822943,4.0066,3522.2,3522.0,4.48729]
["bitfinex-derivatives","ETHF0:USTF0",1754086864277,2.36397281,3519.9,3519.7,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754086897102,2.03833,3521.9,3521.8,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754086965855,3.29384302,3510.8,3510.6,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1754086973655,0.8722,3507.3,3507.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754087012083,1.50806,3502.5,3502.2,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1754087033486,4.37301,3498.5,3498.2,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754087075616,0.57133,3502.1,3501.8,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1754087116433,0.8797,3508.0,3507.5,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1754087144562,0.81762113,3513.0,3512.3,22.486]
["bitfinex-derivatives","ETHF0:USTF0",1754087172595,3.2078,3505.5,3505.3,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754087217218,3.2078,3507.4,3506.8,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754087231421,1.9928,3502.1,3502.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754087276357,3.2078,3482.2,3481.3,0.27061515]
["bitfinex-derivatives","ETHF0:USTF0",1754087294075,2.9199,3477.2,3476.9,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1754087331411,1.6163,3483.1,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754087351517,0.9128,3485.5,3485.3,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1754087385534,0.9551,3484.5,3484.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754087415152,3.95,3486.8,3486.7,1.12712411]
["bitfinex-derivatives","ETHF0:USTF0",1754087465989,0.57628,3472.0,3471.0,0.00529416]
["bitfinex-derivatives","ETHF0:USTF0",1754087476293,2.8599,3459.4,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754087514011,5.1013,3461.6,3460.6,36.523]
["bitfinex-derivatives","ETHF0:USTF0",1754087535818,2.832,3469.1,3468.0,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1754087574532,3.2078,3467.5,3467.2,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1754087609867,2.8951,3468.9,3468.8,31.629]
["bitfinex-derivatives","ETHF0:USTF0",1754087633081,3.2078,3462.5,3461.2,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1754087653697,0.8973,3460.8,3460.7,28.96326348]
["bitfinex-derivatives","ETHF0:USTF0",1754087691820,3.7691,3463.5,3463.4,28.921]
["bitfinex-derivatives","ETHF0:USTF0",1754087731557,1.0,3473.6,3472.9,28.67]
["bitfinex-derivatives","ETHF0:USTF0",1754087755775,1.3771,3468.2,3467.5,29.083]
["bitfinex-derivatives","ETHF0:USTF0",1754087783588,3.2854,3469.5,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754087813506,0.0074,3459.4,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754087831318,0.57866,3457.6,3457.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754087890056,0.5785,3458.5,3457.8,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1754087896067,3.2078,3459.8,3459.6,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1754087937208,0.57788,3462.3,3461.8,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754087950005,2.4474,3460.3,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754087986537,3.78657,3456.9,3456.7,1.00000605]
["bitfinex-derivatives","ETHF0:USTF0",1754088014257,0.57916,3454.5,3454.4,7.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754088060278,1.0084,3456.7,3456.1,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754088091101,0.9734,3453.1,3452.9,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1754088117423,3.2078,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754088136718,3.2078,3453.8,3453.2,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1754088179945,3.2078,3445.9,3445.5,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1754088213257,3.2078,3442.3,3441.9,2.12142501]
["bitfinex-derivatives","ETHF0:USTF0",1754088237490,1.5788,3451.4,3450.8,3.78759]
["bitfinex-derivatives","ETHF0:USTF0",1754088260194,1.0,3458.6,3458.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754088291918,2.9573,3466.8,3466.5,1.15122501]
["bitfinex-derivatives","ETHF0:USTF0",1754088310727,0.57718,3466.7,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754088361958,41.625,3464.4,3463.8,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754088370174,44.7908,3466.8,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754088417614,0.57872,3457.5,3456.8,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1754088438018,4.151,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754088471843,3.9245,3458.8,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754088503559,3.0269,3460.5,3460.2,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754088551401,3.9594,3457.1,3456.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754088562298,0.57904,3455.5,3455.4,2.59265757]
["bitfinex-derivatives","ETHF0:USTF0",1754088604223,3.2078,3464.3,3463.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754088621830,0.57792,3462.2,3462.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754088666054,44.8218,3462.2,3461.2,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754088701272,0.57824,3460.2,3460.0,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754088729296,0.5786,3458.1,3458.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754088756401,0.9799,3463.7,3463.3,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754088795524,0.57795,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754088807824,4.7253,3458.9,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754088858659,4.2078,3464.6,3464.3,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1754088869670,1.0,3464.6,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754088907997,4.1029,3459.7,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754088925807,0.57848,3458.9,3458.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754088956739,2.4595,3462.5,3462.2,0.57792]
["bitfinex-derivatives","ETHF0:USTF0",1754088985961,0.57761,3464.1,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754089034601,6.9764,3470.9,3470.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754089048619,3.2078,3473.2,3472.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754089100753,3.78348,3475.7,3475.3,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1754089120271,1.50397,3472.7,3472.3,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1754089188826,3.2078,3469.2,3469.1,4.48507]
["bitfinex-derivatives","ETHF0:USTF0",1754089222755,4.7452,3466.4,3465.7,1.13395369]
["bitfinex-derivatives","ETHF0:USTF0",1754089255281,0.5781,3461.1,3460.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754089275099,3.8389,3461.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754089321526,1.6009,3460.8,3460.6,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1754089360069,1.5668,3454.7,3454.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754089382276,4.7593,3454.5,3454.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754089400792,0.57935,3453.6,3453.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754089439104,2.3108,3452.7,3452.5,6.62441]
["bitfinex-derivatives","ETHF0:USTF0",1754089466536,3.10676,3453.5,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754089524777,0.57913,3454.9,3454.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1754089528281,0.57889,3456.4,3456.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754089587514,4.33011,3456.8,3456.7,1.13690605]
["bitfinex-derivatives","ETHF0:USTF0",1754089608329,0.57896,3456.0,3455.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754089643566,0.57903,3455.5,3455.4,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754089678990,0.57804,3461.5,3460.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754089732226,1.3629,3471.9,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754089769055,0.57638,3471.5,3471.1,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1754089805684,0.9195,3475.9,3475.8,3.55356]
["bitfinex-derivatives","ETHF0:USTF0",1754089827991,1.4125,3475.5,3475.3,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1754089888335,21.79,3473.4,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754089943167,3.8701,3473.4,3473.3,4.09139517]
["bitfinex-derivatives","ETHF0:USTF0",1754089981286,3.2078,3468.4,3468.3,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754089997586,2.5189,3471.7,3470.9,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754090038118,2.2387,3473.5,3473.3,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754090076354,0.57566,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754090134593,0.57543,3477.2,3476.9,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1754090141400,2.5229,3477.5,3477.2,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754090201041,0.57584,3474.7,3474.6,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754090224568,0.57539,3477.5,3477.4,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1754090262383,3.2078,3481.3,3481.2,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1754090313906,2.9906,3481.3,3481.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754090373641,3.2078,3480.2,3480.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754090415268,3.2078,3479.5,3479.0,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1754090460897,20.802,3482.4,3481.7,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754090490931,1.0,3482.6,3482.5,2.82955]
["bitfinex-derivatives","ETHF0:USTF0",1754090556575,3.8559,3484.0,3483.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754090605423,22.9364,3485.2,3485.1,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754090664983,7.3253,3486.8,3486.7,6.92256]
["bitfinex-derivatives","ETHF0:USTF0",1754090689987,23.5246,3485.2,3485.1,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754090737912,2.1942,3479.6,3478.8,2.91666]
["bitfinex-derivatives","ETHF0:USTF0",1754090765526,1.5181,3481.9,3481.8,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754090847805,6.521,3485.2,3485.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754090866929,0.57411,3485.2,3485.1,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754090933261,2.15726,3483.6,3483.5,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754090971393,6.97542,3483.7,3483.6,6.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754091025325,1.49337,3487.7,3487.6,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754091090065,27.33207,3485.8,3485.7,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754091158508,1.43778,3479.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754091184536,2.303872,3472.6,3472.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754091234889,3.9345,3476.2,3476.1,1.72700664]
["bitfinex-derivatives","ETHF0:USTF0",1754091252504,3.8663,3479.2,3479.1,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754091311852,3.816,3477.5,3476.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1754091348777,2.4631,3474.0,3473.8,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1754091399412,2.5251,3478.2,3478.1,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754091422835,3.7332,3475.8,3475.6,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1754091495899,3.9149,3481.0,3480.9,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1754091515219,6.6041,3481.2,3481.1,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754091603881,6.3272,3479.4,3479.3,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754091636503,26.8775,3478.5,3478.4,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754091696537,3.8855,3484.1,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754091750482,6.2193,3485.2,3485.1,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1754091871857,6.0357,3485.4,3485.3,5.90926]
["bitfinex-derivatives","ETHF0:USTF0",1754091891371,6.0357,3484.3,3484.2,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754091980141,23.807,3480.6,3480.5,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754092013762,3.2078,3482.0,3481.9,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754092108832,6.0684,3482.1,3482.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754092187680,8.156,3488.1,3488.0,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754092235615,4.74688,3484.6,3484.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754092304397,5.8214,3486.5,3486.4,2.99188]
["bitfinex-derivatives","ETHF0:USTF0",1754092368324,5.775,3491.2,3491.1,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754092395338,3.174,3488.8,3488.7,6.06442]
["bitfinex-derivatives","ETHF0:USTF0",1754092497913,0.57277,3493.3,3493.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754092517932,2.4228,3487.3,3487.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754092556150,3.1186,3488.9,3488.8,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754092556751,4.5203,3488.9,3488.8,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754092556951,5.5356,3488.9,3488.8,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754092557449,5.5356,3488.9,3488.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754092557644,24.67838,3489.3,3488.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754092557645,1.4541,3489.2,3489.1,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754092557840,3.2078,3489.3,3489.2,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754092558047,3.2078,3489.3,3489.2,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092558654,20.061,3489.6,3489.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754092558951,20.061,3489.6,3489.5,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092559147,2.90315,3489.7,3489.5,5.97547]
["bitfinex-derivatives","ETHF0:USTF0",1754092559345,2.90315,3489.7,3489.6,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092559650,4.98385,3489.7,3489.6,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092559847,6.00415,3489.7,3489.6,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092560250,0.57335,3489.7,3489.6,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754092560545,3.59625,3489.7,3489.6,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092560752,24.212,3489.9,3489.6,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754092560957,1.4541,3489.8,3489.7,5.97544]
["bitfinex-derivatives","ETHF0:USTF0",1754092561253,23.2698,3489.9,3489.7,2.72624]
["bitfinex-derivatives","ETHF0:USTF0",1754092561555,23.2698,3489.9,3489.8,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092562050,20.048,3490.2,3490.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754092562240,3.2078,3490.3,3490.2,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092562944,8.6386,3490.3,3490.2,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754092563145,3.2078,3490.3,3490.2,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754092563342,3.2078,3490.3,3490.2,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092563545,8.6386,3490.3,3490.2,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754092563950,8.6386,3490.3,3490.2,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092564149,8.6386,3490.3,3490.2,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754092564349,4.4105,3490.0,3489.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754092564552,5.4308,3490.0,3489.9,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754092565159,5.4308,3490.0,3489.9,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092565456,5.4308,3490.0,3489.9,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754092567558,5.4308,3490.0,3489.9,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092567759,0.9422,3490.1,3490.0,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092567947,3.8168,3490.3,3490.2,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754092568149,3.8168,3490.3,3490.2,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092568352,0.609,3489.8,3489.7,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754092568558,5.4308,3489.8,3489.7,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092569060,3.0229,3489.8,3489.7,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092569762,2.1778,3489.8,3489.7,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092569953,6.0041,3490.1,3490.0,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754092570155,5.4308,3490.1,3490.0,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754092570355,3.2078,3490.3,3490.2,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754092570555,3.2078,3490.3,3490.2,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092573262,3.8168,3490.3,3490.2,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092573460,4.759,3490.3,3490.2,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092573662,7.251,3490.3,3490.2,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754092573858,7.251,3490.3,3488.6,26.46426356]
["bitfinex-derivatives","ETHF0:USTF0",1754092573859,0.9422,3489.5,3489.4,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1754092574056,5.062,3489.5,3489.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754092574366,5.4308,3489.4,3489.3,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754092574567,5.4308,3489.4,3489.3,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754092574865,3.78105,3490.3,3490.2,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754092575053,6.97915,3490.3,3490.2,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754092575354,3.2078,3490.3,3490.2,5.97537]
["bitfinex-derivatives","ETHF0:USTF0",1754092577264,4.759,3490.3,3490.2,5.97537]
["bitfinex-derivatives","ETHF0:USTF0",1754092577465,8.6386,3490.3,3490.2,5.97537]
["bitfinex-derivatives","ETHF0:USTF0",1754092578364,8.6386,3490.3,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092578365,3.3501,3490.2,3490.1,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1754092578559,5.4308,3490.2,3490.1,2.07768]
["bitfinex-derivatives","ETHF0:USTF0",1754092578964,5.4308,3490.2,3490.1,5.02568]
["bitfinex-derivatives","ETHF0:USTF0",1754092580664,5.4308,3490.2,3490.1,5.97538]
["bitfinex-derivatives","ETHF0:USTF0",1754092580870,5.4308,3490.7,3490.6,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754092581368,3.0229,3490.6,3490.5,5.02561]
["bitfinex-derivatives","ETHF0:USTF0",1754092581570,1.2356,3490.6,3490.5,5.97531]
["bitfinex-derivatives","ETHF0:USTF0",1754092581758,3.0229,3490.9,3490.8,5.97527]
["bitfinex-derivatives","ETHF0:USTF0",1754092582163,5.4308,3490.9,3490.8,5.97527]
["bitfinex-derivatives","ETHF0:USTF0",1754092583068,2.98107,3490.8,3490.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754092583266,5.4308,3490.7,3490.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754092583764,5.4308,3490.7,3490.6,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754092584165,5.4308,3490.7,3490.6,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754092586569,5.4308,3490.7,3490.6,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754092586765,5.4308,3490.7,3490.6,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754092587370,3.0229,3490.7,3490.6,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754092587868,3.9956,3491.2,3491.1,5.89712]
["bitfinex-derivatives","ETHF0:USTF0",1754092588068,5.3511,3491.2,3491.1,5.89712]
["bitfinex-derivatives","ETHF0:USTF0",1754092588466,4.466,3491.5,3491.4,2.68487]
["bitfinex-derivatives","ETHF0:USTF0",1754092588665,1.0,3491.6,3491.4,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1754092588867,3.1909,3491.5,3491.4,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1754092589071,5.3511,3491.5,3491.4,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1754092589369,5.3511,3491.5,3491.4,2.01927]
["bitfinex-derivatives","ETHF0:USTF0",1754092590572,5.3511,3491.5,3491.4,5.01317]
["bitfinex-derivatives","ETHF0:USTF0",1754092591073,5.3511,3491.5,3491.4,5.89707]
["bitfinex-derivatives","ETHF0:USTF0",1754092591270,2.1571,3491.5,3491.4,5.89707]
["bitfinex-derivatives","ETHF0:USTF0",1754092591473,1.8851,3491.6,3491.5,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1754092591773,1.0,3491.6,3491.5,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1754092593974,3.1909,3492.2,3491.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754092593975,0.8851,3492.2,3491.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754092594271,5.3511,3492.5,3492.4,4.60961]
["bitfinex-derivatives","ETHF0:USTF0",1754092594484,5.3511,3492.5,3492.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754092594675,5.3511,3492.5,3492.3,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1754092594676,2.73311,3492.4,3492.3,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1754092594869,2.73311,3492.4,3492.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754092594870,0.57294,3492.3,3492.2,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1754092595066,5.3511,3492.3,3492.2,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1754092595272,5.3511,3492.3,3492.2,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1754092595476,5.3511,3492.3,3492.2,3.47864]
["bitfinex-derivatives","ETHF0:USTF0",1754092596576,5.3511,3492.3,3492.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754092596577,5.3511,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092596778,5.3511,3491.8,3491.7,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1754092596977,5.3511,3491.8,3491.7,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1754092597374,0.57305,3491.6,3491.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1754092597573,3.7612,3491.5,3491.4,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754092597774,3.7612,3491.5,3490.6,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754092597775,0.8882,3490.8,3490.6,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754092597977,2.2406,3490.9,3490.6,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754092597978,1.3555,3491.2,3490.7,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1754092598177,1.5899,3491.8,3490.6,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754092598178,3.7612,3491.6,3491.5,3.32426]
["bitfinex-derivatives","ETHF0:USTF0",1754092598478,1.5899,3491.8,3491.7,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1754092598677,2.475,3491.8,3491.7,1.87802]
["bitfinex-derivatives","ETHF0:USTF0",1754092599180,1.5899,3491.8,3491.7,5.96972]
["bitfinex-derivatives","ETHF0:USTF0",1754092600280,1.8354,3492.2,3492.1,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1754092600481,1.8354,3492.2,3492.1,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1754092600682,0.9503,3492.2,3492.1,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1754092600883,0.9503,3492.2,3492.1,5.96966]
["bitfinex-derivatives","ETHF0:USTF0",1754092602785,0.6396,3492.5,3492.4,3.32411]
["bitfinex-derivatives","ETHF0:USTF0",1754092602995,3.1074,3492.7,3492.6,4.20797]
["bitfinex-derivatives","ETHF0:USTF0",1754092603289,1.5247,3493.1,3493.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1754092603481,0.8851,3493.1,3493.0,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754092603791,3.1909,3493.1,3493.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754092604092,3.1909,3493.1,3493.0,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754092604283,1.8354,3493.1,3493.0,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754092604485,4.0929,3493.3,3493.2,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1754092604687,5.0432,3493.3,3493.2,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1754092604891,6.3987,3493.3,3493.2,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1754092605205,0.9503,3493.2,3492.9,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1754092605490,3.2078,3493.3,3492.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754092605491,3.76379,3492.6,3492.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754092605691,1.43199,3493.1,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092605692,3.1909,3492.4,3492.3,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1754092606484,3.1909,3492.4,3492.1,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754092606485,3.1909,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092608688,0.8851,3492.6,3492.2,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1754092608992,0.8851,3492.6,3492.5,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1754092609198,1.8354,3492.6,3492.5,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1754092610190,3.1909,3492.6,3492.5,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1754092610389,3.1909,3492.6,3492.5,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1754092612795,5.3511,3492.6,3492.5,3.32409]
["bitfinex-derivatives","ETHF0:USTF0",1754092613486,5.3511,3492.6,3492.3,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1754092613487,1.5206,3492.4,3492.3,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1754092613795,3.7612,3492.4,3492.3,20.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754092613996,3.7612,3492.4,3492.3,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1754092615792,3.7612,3492.4,3492.3,3.32412]
["bitfinex-derivatives","ETHF0:USTF0",1754092615993,5.3511,3492.6,3492.5,3.32409]
["bitfinex-derivatives","ETHF0:USTF0",1754092616194,5.3511,3492.6,3492.5,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754092616394,3.7612,3492.6,3492.5,20.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754092616582,5.3511,3492.6,3492.5,20.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754092616897,5.3511,3492.6,3492.5,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754092618090,5.3511,3492.6,3492.5,20.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754092618590,5.3511,3492.6,3492.5,20.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754092619889,5.3511,3492.6,3492.5,22.01679]
["bitfinex-derivatives","ETHF0:USTF0",1754092620394,5.3511,3492.6,3492.5,23.24089]
["bitfinex-derivatives","ETHF0:USTF0",1754092620583,3.1003,3492.9,3492.8,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754092620786,5.2888,3492.9,3492.8,3.26684]
["bitfinex-derivatives","ETHF0:USTF0",1754092622599,5.2888,3492.9,3492.8,20.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754092623394,5.2888,3492.9,3492.8,23.22684]
["bitfinex-derivatives","ETHF0:USTF0",1754092623590,3.9834,3492.9,3492.7,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754092623891,3.9834,3492.8,3492.7,4.16835]
["bitfinex-derivatives","ETHF0:USTF0",1754092624094,3.2078,3493.1,3492.7,4.16835]
["bitfinex-derivatives","ETHF0:USTF0",1754092624095,3.0711,3493.1,3493.0,3.26681]
["bitfinex-derivatives","ETHF0:USTF0",1754092624292,2.2177,3492.5,3492.3,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1754092624490,3.7305,3492.4,3492.3,22.02582]
["bitfinex-derivatives","ETHF0:USTF0",1754092624693,1.9351,3492.7,3492.6,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1754092624898,3.7305,3492.7,3492.6,4.16837]
["bitfinex-derivatives","ETHF0:USTF0",1754092625193,2.4251,3492.7,3492.6,3.26687]
["bitfinex-derivatives","ETHF0:USTF0",1754092625401,2.4251,3492.6,3492.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754092625600,2.4251,3492.6,3492.5,22.678]
["bitfinex-derivatives","ETHF0:USTF0",1754092625793,2.4251,3492.6,3492.5,23.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754092626194,3.7305,3492.6,3492.5,23.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754092626394,3.7305,3492.6,3492.5,22.678]
["bitfinex-derivatives","ETHF0:USTF0",1754092626995,3.7305,3492.6,3492.5,23.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754092627304,3.7305,3492.6,3492.5,22.678]
["bitfinex-derivatives","ETHF0:USTF0",1754092627701,0.6331,3492.6,3492.5,23.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754092628197,0.6331,3492.6,3492.5,26.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754092628704,1.2628,3492.6,3492.5,26.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754092629004,2.1751,3492.6,3492.5,26.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754092629203,3.9834,3492.6,3492.5,25.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754092629504,5.2888,3492.6,3492.5,25.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754092629804,5.2888,3492.6,3492.5,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754092630097,5.2888,3492.6,3492.5,22.697]
["bitfinex-derivatives","ETHF0:USTF0",1754092630304,5.2888,3492.6,3492.5,22.695]
["bitfinex-derivatives","ETHF0:USTF0",1754092632306,5.2888,3492.6,3492.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754092632505,5.2888,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092632707,5.2888,3492.2,3492.1,23.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754092633102,0.57296,3492.1,3492.0,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1754092633406,5.86176,3492.1,3492.0,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1754092633904,5.2888,3492.1,3492.0,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1754092634913,0.9252,3492.1,3491.9,0.57299]
["bitfinex-derivatives","ETHF0:USTF0",1754092635206,5.2888,3491.9,3491.8,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1754092636104,5.2888,3491.9,3491.7,20.55602]
["bitfinex-derivatives","ETHF0:USTF0",1754092636309,5.2888,3491.8,3491.7,23.25002]
["bitfinex-derivatives","ETHF0:USTF0",1754092636713,5.2888,3491.8,3491.7,3.26702]
["bitfinex-derivatives","ETHF0:USTF0",1754092637007,5.2888,3491.8,3491.7,20.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754092637907,5.2888,3491.8,3491.7,22.67]
["bitfinex-derivatives","ETHF0:USTF0",1754092638310,5.2888,3491.8,3491.7,23.24302]
["bitfinex-derivatives","ETHF0:USTF0",1754092638612,5.2888,3491.8,3491.7,1.39662]
["bitfinex-derivatives","ETHF0:USTF0",1754092638905,1.43236,3492.2,3491.6,23.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754092638906,5.86182,3491.7,3491.6,23.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754092639405,5.2888,3491.2,3491.1,5.75428759]
["bitfinex-derivatives","ETHF0:USTF0",1754092639609,3.9834,3491.2,3491.1,28.93352]
["bitfinex-derivatives","ETHF0:USTF0",1754092639807,5.2888,3491.2,3491.1,28.03202]
["bitfinex-derivatives","ETHF0:USTF0",1754092640008,5.2888,3491.2,3491.1,6.83992]
["bitfinex-derivatives","ETHF0:USTF0",1754092640209,5.2888,3491.2,3491.1,8.06402]
["bitfinex-derivatives","ETHF0:USTF0",1754092640808,5.2888,3491.2,3491.1,8.96552]
["bitfinex-derivatives","ETHF0:USTF0",1754092641808,2.2177,3491.8,3491.7,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1754092642112,4.3636,3491.8,3491.7,4.85612]
["bitfinex-derivatives","ETHF0:USTF0",1754092642311,5.2888,3491.8,3491.7,3.89252]
["bitfinex-derivatives","ETHF0:USTF0",1754092643209,5.2888,3491.8,3491.7,1.39662]
["bitfinex-derivatives","ETHF0:USTF0",1754092643410,5.2888,3491.8,3491.7,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1754092643909,5.2888,3491.5,3491.1,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754092644113,5.2888,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092645418,5.2888,3491.2,3490.7,22.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754092645419,5.2888,3491.0,3490.9,0.57314]
["bitfinex-derivatives","ETHF0:USTF0",1754092646309,5.2888,3491.0,3490.9,3.26714]
["bitfinex-derivatives","ETHF0:USTF0",1754092646510,5.2888,3491.0,3490.9,4.85624]
["bitfinex-derivatives","ETHF0:USTF0",1754092646807,5.2888,3491.0,3490.9,5.75774]
["bitfinex-derivatives","ETHF0:USTF0",1754092647911,1.8604,3491.3,3491.2,0.57309]
["bitfinex-derivatives","ETHF0:USTF0",1754092648108,5.7803,3491.3,3491.2,0.57309]
["bitfinex-derivatives","ETHF0:USTF0",1754092648310,0.57312,3491.2,3490.8,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1754092648613,2.0937,3490.9,3490.8,2.05777]
["bitfinex-derivatives","ETHF0:USTF0",1754092649011,1.4565,3490.4,3490.3,2.69655]
["bitfinex-derivatives","ETHF0:USTF0",1754092649207,5.2072,3490.4,3490.3,3.32625]
["bitfinex-derivatives","ETHF0:USTF0",1754092649409,5.2072,3490.4,3490.3,4.28555]
["bitfinex-derivatives","ETHF0:USTF0",1754092649609,5.2072,3490.4,3490.3,4.94795]
["bitfinex-derivatives","ETHF0:USTF0",1754092650307,2.0937,3490.2,3490.0,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1754092650512,5.2072,3490.1,3490.0,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1754092651122,1.2873,3490.2,3490.1,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1754092651411,1.2873,3490.2,3489.8,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1754092651412,3.1135,3490.1,3489.9,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754092651617,5.2072,3490.0,3489.9,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754092651816,2.0937,3490.0,3489.7,4.33395517]
["bitfinex-derivatives","ETHF0:USTF0",1754092652016,5.2072,3489.8,3489.7,4.90729517]
["bitfinex-derivatives","ETHF0:USTF0",1754092653412,5.2072,3489.8,3489.7,4.33395517]
["bitfinex-derivatives","ETHF0:USTF0",1754092653619,5.2072,3489.8,3489.7,1.12615517]
["bitfinex-derivatives","ETHF0:USTF0",1754092653911,5.2072,3489.8,3489.7,0.12165517]
["bitfinex-derivatives","ETHF0:USTF0",1754092656426,5.78063,3489.2,3489.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754092657032,3.0058,3489.1,3489.0,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754092657232,5.2072,3489.1,3489.0,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754092657633,5.2072,3489.1,3489.0,7.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754092658039,3.0078,3489.1,3489.0,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754092658644,1.5513,3489.8,3489.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092658836,5.2072,3489.8,3489.7,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754092659032,4.4008,3489.8,3489.7,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754092659236,5.2072,3489.8,3489.7,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754092659633,0.57335,3489.7,3489.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754092659834,5.2072,3489.1,3489.0,7.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754092660343,5.2072,3489.1,3489.0,8.15595]
["bitfinex-derivatives","ETHF0:USTF0",1754092660644,5.2072,3489.5,3489.4,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754092662043,2.2014,3489.6,3489.5,5.82938]
["bitfinex-derivatives","ETHF0:USTF0",1754092662243,3.0078,3489.6,3489.5,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092662443,3.9291,3489.6,3489.5,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092662750,5.2072,3489.6,3489.5,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092663144,5.2072,3489.6,3489.5,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754092663537,0.6372,3489.8,3489.1,1.43359]
["bitfinex-derivatives","ETHF0:USTF0",1754092663743,1.5513,3489.8,3489.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092663941,3.0078,3489.8,3489.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092664138,5.2072,3489.8,3489.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092664546,0.9141,3490.3,3490.0,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754092664848,3.2078,3490.1,3490.0,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754092665846,6.2156,3490.1,3490.0,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754092666043,8.415,3490.1,3490.0,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754092666242,6.2156,3490.1,3490.0,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754092667447,8.415,3490.1,3490.0,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754092667753,4.2859,3490.4,3490.3,2.72025]
["bitfinex-derivatives","ETHF0:USTF0",1754092668045,3.0078,3490.4,3490.3,5.82925]
["bitfinex-derivatives","ETHF0:USTF0",1754092668247,3.2078,3490.5,3490.4,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754092668441,3.2078,3490.5,3490.4,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092669347,7.1369,3490.5,3490.4,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092669941,6.2156,3490.5,3490.4,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092671951,0.6372,3490.8,3490.7,5.82918]
["bitfinex-derivatives","ETHF0:USTF0",1754092672450,1.86044,3491.0,3490.9,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1754092672751,4.7591,3491.2,3491.1,5.82912]
["bitfinex-derivatives","ETHF0:USTF0",1754092672947,3.845,3491.2,3491.1,5.82912]
["bitfinex-derivatives","ETHF0:USTF0",1754092673252,8.415,3491.2,3491.1,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754092673550,1.5513,3491.1,3491.0,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1754092673951,1.5513,3491.1,3491.0,5.82912]
["bitfinex-derivatives","ETHF0:USTF0",1754092674552,3.2078,3491.2,3491.0,5.82912]
["bitfinex-derivatives","ETHF0:USTF0",1754092674853,4.1219,3491.2,3491.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092675053,3.2078,3491.2,3491.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092675550,4.7591,3491.2,3491.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092676556,6.2156,3491.2,3491.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092676943,7.1369,3491.2,3491.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092677147,3.2078,3491.2,3491.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092677348,4.7591,3491.2,3491.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092678058,5.4092,3491.2,3491.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754092680356,1.0,3491.6,3491.5,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1754092680650,1.0,3491.6,3491.5,4.81005]
["bitfinex-derivatives","ETHF0:USTF0",1754092680853,1.0,3491.6,3491.5,5.71495]
["bitfinex-derivatives","ETHF0:USTF0",1754092681353,1.0,3491.6,3491.5,3.88895]
["bitfinex-derivatives","ETHF0:USTF0",1754092681555,1.4067,3491.5,3491.4,3.78086]
["bitfinex-derivatives","ETHF0:USTF0",1754092681746,1.0,3491.6,3491.5,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754092681950,6.1294,3491.6,3491.5,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1754092682148,2.0664,3491.2,3491.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754092682353,2.0682,3491.2,3491.1,4.81011]
["bitfinex-derivatives","ETHF0:USTF0",1754092682546,1.57305,3491.6,3491.5,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1754092682748,1.0,3491.6,3491.5,5.71495]
["bitfinex-derivatives","ETHF0:USTF0",1754092682952,3.9651,3491.6,3491.5,5.71495]
["bitfinex-derivatives","ETHF0:USTF0",1754092683154,4.8743,3491.6,3491.5,4.81005]
["bitfinex-derivatives","ETHF0:USTF0",1754092683354,0.5731,3491.2,3491.1,3.88901]
["bitfinex-derivatives","ETHF0:USTF0",1754092683568,5.1294,3491.2,3491.1,3.88901]
["bitfinex-derivatives","ETHF0:USTF0",1754092684762,5.1294,3491.2,3491.1,4.81011]
["bitfinex-derivatives","ETHF0:USTF0",1754092685155,5.70248,3491.4,3491.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1754092686660,5.1294,3491.4,3491.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1754092689065,5.1294,3491.4,3491.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754092689359,5.1294,3491.4,3491.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754092689660,5.1294,3491.3,3491.2,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754092690450,5.1294,3491.3,3491.2,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754092690656,5.1294,3491.3,3491.2,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754092690858,5.1294,3491.3,3491.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1754092691460,5.1294,3491.3,3491.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754092691761,3.8743,3491.3,3491.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754092691963,1.4923,3491.3,3491.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754092692257,2.3036,3491.3,3491.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754092692463,2.9651,3491.3,3491.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754092693456,1.9092,3491.6,3491.5,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1754092693654,1.0,3491.6,3491.5,5.71495]
["bitfinex-derivatives","ETHF0:USTF0",1754092695359,4.8743,3491.6,3491.5,4.81005]
["bitfinex-derivatives","ETHF0:USTF0",1754092695664,6.1294,3491.6,3491.5,2.69175]
["bitfinex-derivatives","ETHF0:USTF0",1754092695963,6.1294,3491.6,3491.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754092696159,3.55049,3491.3,3491.2,0.57309]
["bitfinex-derivatives","ETHF0:USTF0",1754092696456,5.70249,3491.3,3491.2,4.81009]
["bitfinex-derivatives","ETHF0:USTF0",1754092697459,5.1294,3491.3,3491.2,4.81009]
["bitfinex-derivatives","ETHF0:USTF0",1754092698967,2.0682,3491.0,3490.9,4.81015]
["bitfinex-derivatives","ETHF0:USTF0",1754092699265,5.1294,3491.0,3490.9,4.81015]
["bitfinex-derivatives","ETHF0:USTF0",1754092699763,1.4923,3491.0,3490.9,5.71505]
["bitfinex-derivatives","ETHF0:USTF0",1754092699967,5.7025,3491.3,3491.2,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754092700265,5.7025,3491.3,3491.2,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1754092700667,4.4474,3491.3,3491.2,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1754092700964,3.5382,3491.3,3491.2,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1754092701566,5.7025,3491.3,3491.2,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1754092701766,5.7025,3491.3,3491.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1754092702562,5.1294,3491.3,3491.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1754092703368,5.1294,3491.3,3491.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754092704063,2.9651,3491.3,3491.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754092704262,2.9651,3491.3,3490.8,4.64069]
["bitfinex-derivatives","ETHF0:USTF0",1754092704263,2.0682,3491.4,3491.3,4.24069]
["bitfinex-derivatives","ETHF0:USTF0",1754092704463,5.70248,3491.4,3491.3,4.81009]
["bitfinex-derivatives","ETHF0:USTF0",1754092704663,5.1294,3491.4,3491.3,4.81009]
["bitfinex-derivatives","ETHF0:USTF0",1754092705171,1.0,3491.6,3491.3,4.81009]
["bitfinex-derivatives","ETHF0:USTF0",1754092705172,1.0,3491.6,3491.5,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1754092705364,1.5954,3491.6,3491.5,5.71495]
["bitfinex-derivatives","ETHF0:USTF0",1754092705573,3.64125,3491.6,3491.4,0.57306]
["bitfinex-derivatives","ETHF0:USTF0",1754092705772,5.1294,3491.5,3491.4,0.57306]
["bitfinex-derivatives","ETHF0:USTF0",1754092708372,5.1032,3491.4,3491.3,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1754092708666,1.0,3491.6,3491.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754092708667,5.6763,3491.3,3491.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754092708971,5.1032,3491.3,3491.2,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754092709963,5.1032,3491.3,3491.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754092710166,0.6157,3490.7,3490.6,2.54648759]
["bitfinex-derivatives","ETHF0:USTF0",1754092710363,5.67639,3490.7,3490.5,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1754092710569,2.01922,3490.5,3490.1,3.13988759]
["bitfinex-derivatives","ETHF0:USTF0",1754092710771,2.9748,3490.2,3490.1,3.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754092711066,3.8649,3490.2,3490.1,3.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754092711366,3.8649,3490.2,3490.1,5.78778]
["bitfinex-derivatives","ETHF0:USTF0",1754092711571,2.1445,3490.2,3490.1,5.78778]
["bitfinex-derivatives","ETHF0:USTF0",1754092711772,1.5288,3490.2,3490.1,5.78778]
["bitfinex-derivatives","ETHF0:USTF0",1754092712874,5.1032,3490.2,3490.1,4.85338]
["bitfinex-derivatives","ETHF0:USTF0",1754092713469,5.67648,3490.1,3490.0,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1754092713973,5.1032,3490.0,3489.9,8.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754092714873,5.1032,3490.0,3489.9,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754092715074,5.1032,3490.0,3489.9,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754092715573,0.57328,3490.1,3489.4,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754092715574,4.218,3489.5,3489.4,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754092715776,5.1032,3489.5,3489.4,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754092716074,5.1032,3489.5,3489.4,7.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754092716666,5.1032,3489.5,3489.4,8.06129]
["bitfinex-derivatives","ETHF0:USTF0",1754092718268,5.1032,3489.5,3489.4,8.99569]
["bitfinex-derivatives","ETHF0:USTF0",1754092718472,3.8649,3489.5,3489.4,8.99569]
["bitfinex-derivatives","ETHF0:USTF0",1754092719174,5.1032,3489.5,3489.4,8.99569]
["bitfinex-derivatives","ETHF0:USTF0",1754092722174,5.1032,3489.5,3489.4,7.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754092724274,5.1032,3489.5,3489.4,8.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754092724776,3.8649,3489.5,3489.4,8.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754092725379,5.1032,3489.5,3489.4,8.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754092729472,3.2078,3490.0,3489.5,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1754092729473,0.57334,3489.8,3489.5,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1754092729675,0.57334,3489.8,3489.4,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754092729676,5.1032,3489.7,3489.6,5.78786]
["bitfinex-derivatives","ETHF0:USTF0",1754092730074,0.6436,3489.7,3489.6,5.78786]
["bitfinex-derivatives","ETHF0:USTF0",1754092730276,2.7392,3489.9,3489.8,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754092730582,5.1032,3489.9,3489.8,5.78783]
["bitfinex-derivatives","ETHF0:USTF0",1754092731176,5.1032,3490.2,3490.1,3.56317]
["bitfinex-derivatives","ETHF0:USTF0",1754092731376,5.1032,3490.2,3490.1,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1754092731575,5.1032,3490.2,3490.1,4.85337]
["bitfinex-derivatives","ETHF0:USTF0",1754092732081,5.67649,3490.2,3490.1,4.85337]
["bitfinex-derivatives","ETHF0:USTF0",1754092733282,5.67649,3490.2,3490.1,5.78777]
["bitfinex-derivatives","ETHF0:USTF0",1754092734584,5.67644,3490.4,3490.3,2.62874]
["bitfinex-derivatives","ETHF0:USTF0",1754092734881,5.67644,3490.4,3490.3,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754092735279,5.67644,3490.4,3490.3,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754092735686,5.67644,3490.4,3490.3,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754092735881,5.67644,3490.4,3490.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754092736185,2.66286,3490.2,3490.1,3.91037]
["bitfinex-derivatives","ETHF0:USTF0",1754092736387,5.1032,3490.2,3490.1,4.85337]
["bitfinex-derivatives","ETHF0:USTF0",1754092736872,4.218,3490.4,3490.3,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754092737075,5.1032,3490.4,3490.3,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754092737475,5.1032,3490.4,3490.3,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754092738277,5.1032,3490.4,3490.3,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754092738674,5.1032,3490.4,3490.3,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754092739479,5.1032,3490.4,3490.3,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754092740283,5.0323,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092740487,5.0323,3489.6,3489.5,0.57337]
["bitfinex-derivatives","ETHF0:USTF0",1754092740787,5.0323,3489.6,3489.5,5.52517]
["bitfinex-derivatives","ETHF0:USTF0",1754092741182,5.0323,3489.6,3489.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754092741988,5.0323,3489.6,3489.5,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754092742481,1.3801,3489.4,3489.3,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754092742689,5.0323,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092743082,0.57338,3489.5,3489.3,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754092743291,3.8265,3489.4,3489.3,8.73301]
["bitfinex-derivatives","ETHF0:USTF0",1754092743782,5.0323,3489.4,3489.3,8.73301]
["bitfinex-derivatives","ETHF0:USTF0",1754092744491,5.0323,3489.4,3489.3,6.61881]
["bitfinex-derivatives","ETHF0:USTF0",1754092744691,5.0323,3489.4,3489.3,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754092744878,5.0323,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092746087,5.60574,3489.1,3489.0,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754092746289,5.0323,3489.1,3489.0,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754092746586,4.1348,3488.7,3488.6,2.54648759]
["bitfinex-derivatives","ETHF0:USTF0",1754092746788,5.0323,3488.5,3488.4,5.75428759]
["bitfinex-derivatives","ETHF0:USTF0",1754092747095,2.0289,3488.2,3488.1,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754092747385,3.2078,3488.8,3488.4,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754092747593,2.0289,3488.5,3488.4,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754092747887,5.0323,3488.5,3488.4,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754092748093,5.0323,3488.5,3488.4,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754092748785,3.2078,3488.8,3488.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754092748992,4.1053,3488.8,3488.7,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754092749193,5.0323,3489.2,3489.1,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1754092749394,5.0323,3489.2,3489.1,4.61354]
["bitfinex-derivatives","ETHF0:USTF0",1754092749689,0.6488,3489.4,3489.3,2.53331]
["bitfinex-derivatives","ETHF0:USTF0",1754092749889,1.5463,3489.4,3489.3,3.44501]
["bitfinex-derivatives","ETHF0:USTF0",1754092750090,5.60566,3489.6,3489.4,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754092750290,5.0323,3489.4,3489.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754092750493,1.5463,3489.4,3489.3,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754092750791,2.1235,3489.4,3489.3,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754092751092,2.9264,3489.4,3489.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754092751293,5.0323,3489.4,3489.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754092751491,3.2078,3489.8,3489.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754092751492,0.57335,3489.7,3489.5,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754092751684,5.0323,3489.6,3489.5,4.61346]
["bitfinex-derivatives","ETHF0:USTF0",1754092751996,5.0323,3489.6,3489.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754092752196,5.0323,3489.6,3489.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754092753186,5.60571,3489.3,3489.2,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754092753389,5.60571,3489.3,3489.1,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1754092753390,2.60234,3489.2,3489.0,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1754092753691,5.0323,3489.1,3489.0,3.73585]
["bitfinex-derivatives","ETHF0:USTF0",1754092754398,5.0323,3489.1,3489.0,4.61355]
["bitfinex-derivatives","ETHF0:USTF0",1754092756895,5.0323,3489.1,3489.0,5.52525]
["bitfinex-derivatives","ETHF0:USTF0",1754092762004,5.0323,3489.5,3489.4,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1754092762606,2.9264,3489.5,3489.4,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1754092762901,8.2401,3489.8,3489.7,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754092765603,8.2401,3489.8,3489.7,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754092766203,8.81344,3489.8,3489.6,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754092766503,5.0323,3489.7,3489.6,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754092767304,5.0323,3489.7,3489.6,1.36185]
["bitfinex-derivatives","ETHF0:USTF0",1754092767501,5.0323,3489.7,3489.6,3.76685]
["bitfinex-derivatives","ETHF0:USTF0",1754092767709,5.0323,3489.7,3489.6,4.69585]
["bitfinex-derivatives","ETHF0:USTF0",1754092768304,5.0323,3489.7,3489.6,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754092768805,5.0323,3489.7,3489.6,4.74205]
["bitfinex-derivatives","ETHF0:USTF0",1754092769106,5.0323,3489.7,3489.6,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754092770102,5.0323,3489.7,3489.6,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754092771807,3.8265,3489.7,3489.6,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754092772006,2.9264,3489.7,3489.6,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754092772402,2.1235,3489.7,3489.6,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754092772609,3.2078,3489.9,3489.8,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754092773015,2.0207,3489.8,3489.6,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754092773311,5.0307,3489.7,3489.6,4.74204]
["bitfinex-derivatives","ETHF0:USTF0",1754092773818,5.0307,3489.7,3489.6,5.63564]
["bitfinex-derivatives","ETHF0:USTF0",1754092774911,3.2078,3489.9,3489.8,4.74202]
["bitfinex-derivatives","ETHF0:USTF0",1754092775110,4.6822,3489.9,3489.8,5.63562]
["bitfinex-derivatives","ETHF0:USTF0",1754092775310,8.2385,3489.9,3489.8,5.63562]
["bitfinex-derivatives","ETHF0:USTF0",1754092779812,8.2385,3489.9,3489.8,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754092780010,1.1947,3489.4,3489.3,1.75381]
["bitfinex-derivatives","ETHF0:USTF0",1754092780211,2.1278,3489.4,3489.3,3.81311]
["bitfinex-derivatives","ETHF0:USTF0",1754092780613,2.1278,3489.4,3489.3,5.63571]
["bitfinex-derivatives","ETHF0:USTF0",1754092780813,3.0165,3489.4,3489.3,5.63571]
["bitfinex-derivatives","ETHF0:USTF0",1754092781216,2.0834,3489.4,3489.3,5.63571]
["bitfinex-derivatives","ETHF0:USTF0",1754092781619,5.0307,3489.4,3489.3,2.73601]
["bitfinex-derivatives","ETHF0:USTF0",1754092781921,2.0207,3489.2,3489.1,3.78123]
["bitfinex-derivatives","ETHF0:USTF0",1754092782117,5.0307,3489.2,3489.1,3.78123]
["bitfinex-derivatives","ETHF0:USTF0",1754092782420,5.0307,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092783721,5.0307,3489.2,3489.1,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754092783922,5.0307,3489.2,3489.1,7.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754092784922,5.60419,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092785221,5.60419,3488.8,3487.8,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1754092785222,0.8887,3488.4,3488.0,6.11510115]
["bitfinex-derivatives","ETHF0:USTF0",1754092785416,0.826,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092785417,3.8425,3488.1,3487.7,7.91688759]
["bitfinex-derivatives","ETHF0:USTF0",1754092785615,1.1947,3487.8,3487.7,7.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754092785821,5.0307,3487.8,3487.7,7.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754092786919,5.0307,3487.8,3487.7,8.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754092788126,5.0307,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092788425,5.0307,3487.8,3487.7,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754092788725,5.0307,3487.8,3487.7,7.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754092789722,4.0976,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754092790019,5.0307,3487.8,3487.7,8.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754092790415,3.8425,3487.8,3487.7,8.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754092790624,3.2078,3488.5,3487.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754092790823,5.0307,3488.4,3488.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754092791117,3.01,3488.3,3488.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754092791322,5.0307,3488.2,3488.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754092792814,5.0307,3488.2,3488.1,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754092793018,5.0307,3488.2,3488.1,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754092795024,5.0307,3488.2,3488.1,4.1687]