{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":212586,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1753747200956,3.4908,3799.1,3799.0,4.35373193]
["bitfinex-derivatives","ETHF0:USTF0",1753747201451,3.4908,3799.1,3799.0,4.01855067]
["bitfinex-derivatives","ETHF0:USTF0",1753747201657,0.2,3799.9,3799.0,4.35388022]
["bitfinex-derivatives","ETHF0:USTF0",1753747201957,0.2,3799.9,3799.1,0.62526847]
["bitfinex-derivatives","ETHF0:USTF0",1753747202159,0.2,3799.9,3799.2,0.62526847]
["bitfinex-derivatives","ETHF0:USTF0",1753747202455,0.2,3799.9,3799.3,0.62526847]
["bitfinex-derivatives","ETHF0:USTF0",1753747202655,0.2,3799.9,3799.4,0.62526847]
["bitfinex-derivatives","ETHF0:USTF0",1753747202852,0.2,3799.9,3799.5,0.62526847]
["bitfinex-derivatives","ETHF0:USTF0",1753747203052,0.2,3799.9,3799.6,0.62526847]
["bitfinex-derivatives","ETHF0:USTF0",1753747203251,0.2,3799.9,3799.7,0.62526847]
["bitfinex-derivatives","ETHF0:USTF0",1753747203458,0.2,3799.9,3799.8,0.62526847]
["bitfinex-derivatives","ETHF0:USTF0",1753747203648,0.2,3799.9,3799.8,1.15159847]
["bitfinex-derivatives","ETHF0:USTF0",1753747205860,0.2,3799.9,3799.8,0.62526847]
["bitfinex-derivatives","ETHF0:USTF0",1753747206062,0.2,3799.9,3799.8,0.33532955]
["bitfinex-derivatives","ETHF0:USTF0",1753747206454,5.2,3799.9,3799.8,0.33532955]
["bitfinex-derivatives","ETHF0:USTF0",1753747206652,5.2,3799.9,3799.8,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753747206847,0.2,3799.9,3799.8,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753747207153,0.2,3799.9,3799.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753747207353,0.2,3799.9,3798.8,2.34853943]
["bitfinex-derivatives","ETHF0:USTF0",1753747207354,0.2,3799.9,3799.1,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1753747207560,0.2,3799.9,3799.7,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753747207857,0.2,3799.9,3799.8,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753747208257,0.2,3799.9,3799.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753747208258,0.72633,3799.9,3799.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753747208459,0.2,3799.9,3799.6,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753747208960,5.2,3799.9,3799.1,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753747209156,0.52637,3799.6,3799.1,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753747209363,0.52635,3799.7,3799.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753747209557,0.2,3799.9,3799.2,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753747209754,0.2,3799.9,3798.7,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1753747209949,1.51581,3799.9,3799.1,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753747210156,0.2,3799.9,3799.1,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753747210363,0.52637,3799.6,3798.7,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1753747210659,0.52637,3799.6,3799.2,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753747210858,0.52636,3799.7,3799.2,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753747211049,0.52636,3799.7,3799.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753747211253,0.52636,3799.6,3798.7,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1753747211460,0.52636,3799.6,3799.2,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753747211660,0.2,3799.9,3798.7,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1753747211855,0.2,3799.9,3798.6,2.34853943]
["bitfinex-derivatives","ETHF0:USTF0",1753747212057,0.2,3799.9,3799.7,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753747212255,0.2,3799.9,3799.4,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753747212456,0.2,3799.9,3799.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753747212457,0.72632,3799.9,3799.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753747212659,0.2,3799.9,3799.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753747212857,0.2,3799.9,3799.6,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753747213154,0.72632,3799.9,3799.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753747213556,0.72632,3799.9,3799.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753747213557,0.2,3799.9,3799.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753747213753,0.94505069,3802.0,3799.6,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1753747213953,0.52616,3801.1,3800.4,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753747214159,0.52617,3801.0,3800.4,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753747214353,1.31523,3801.6,3799.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1753747214556,1.31539,3801.1,3799.4,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1753747214760,8.64050318,3801.2,3799.4,5.26218854]
["bitfinex-derivatives","ETHF0:USTF0",1753747214953,0.52631,3800.0,3798.3,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1753747215159,0.52634,3799.8,3798.5,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1753747215354,1.31555,3800.7,3798.9,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753747215355,0.52639,3799.4,3798.9,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753747215555,3.36841604,3800.3,3798.5,5.26218854]
["bitfinex-derivatives","ETHF0:USTF0",1753747215759,3.49631951,3799.7,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753747215960,0.5266,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753747216159,5.26433544,3799.3,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753747216354,2.63191,3799.5,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753747216355,0.5266,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753747219762,0.52669,3797.3,3796.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753747219962,13.6355921,3797.9,3796.1,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1753747219963,8.6355921,3797.9,3796.1,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1753747220158,0.52667,3797.4,3796.1,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1753747220365,0.52667,3797.4,3796.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753747220559,3.36945469,3797.8,3795.9,2.34853943]
["bitfinex-derivatives","ETHF0:USTF0",1753747220764,1.31648,3798.0,3796.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753747220960,1.31648,3798.0,3796.1,5.26766313]
["bitfinex-derivatives","ETHF0:USTF0",1753747220961,0.52667,3797.4,3796.1,5.26766313]
["bitfinex-derivatives","ETHF0:USTF0",1753747221160,3.43133834,3797.7,3796.0,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1753747221465,8.69900147,3797.9,3796.1,5.26766313]
["bitfinex-derivatives","ETHF0:USTF0",1753747221766,0.52664,3797.6,3796.0,5.26766313]
["bitfinex-derivatives","ETHF0:USTF0",1753747221961,0.52665,3797.6,3797.0,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753747222163,0.52666,3797.5,3796.3,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1753747222358,0.52665,3797.6,3796.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753747222557,0.5268,3796.4,3796.3,5.26752439]
["bitfinex-derivatives","ETHF0:USTF0",1753747222755,1.31683,3797.0,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753747222960,0.52685,3796.1,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753747223364,1.31691,3796.7,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753747223567,1.31688,3796.8,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753747223761,0.52687,3796.0,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753747224065,0.52687,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753747224562,0.52687,3795.9,3793.9,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1753747224563,0.52707,3794.5,3794.4,2.34853943]
["bitfinex-derivatives","ETHF0:USTF0",1753747224755,37.92,3795.5,3793.8,3.48300773]
["bitfinex-derivatives","ETHF0:USTF0",1753747224961,37.92,3795.5,3794.9,2.34394006]
["bitfinex-derivatives","ETHF0:USTF0",1753747225263,0.52701,3794.9,3794.8,2.34394006]
["bitfinex-derivatives","ETHF0:USTF0",1753747225662,0.52703,3794.8,3794.7,1.69544006]
["bitfinex-derivatives","ETHF0:USTF0",1753747225864,5.2689121,3794.9,3794.2,3.28795521]
["bitfinex-derivatives","ETHF0:USTF0",1753747226065,1.31739,3795.4,3793.9,3.28795521]
["bitfinex-derivatives","ETHF0:USTF0",1753747226262,0.52714,3794.0,3793.9,3.28795521]
["bitfinex-derivatives","ETHF0:USTF0",1753747226561,5.27030053,3794.9,3794.1,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753747226767,0.20876262,3795.4,3793.8,1.51294252]
["bitfinex-derivatives","ETHF0:USTF0",1753747226968,0.52699,3795.1,3794.2,1.31775]
["bitfinex-derivatives","ETHF0:USTF0",1753747227265,0.52699,3795.1,3794.0,3.28795521]
["bitfinex-derivatives","ETHF0:USTF0",1753747227460,0.52699,3795.1,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753747227461,0.52699,3795.1,3794.9,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753747227765,0.52701,3795.0,3794.7,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753747227967,23.279,3795.7,3794.0,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1753747228259,8.72714647,3795.4,3795.3,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753747228465,0.52688,3795.9,3794.3,2.63547]
["bitfinex-derivatives","ETHF0:USTF0",1753747228658,0.52687,3796.0,3795.1,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1753747229264,37.931,3796.6,3794.4,2.63542]
["bitfinex-derivatives","ETHF0:USTF0",1753747229463,0.52684,3796.2,3795.1,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1753747229766,43.20039797,3796.6,3794.8,6.58714622]
["bitfinex-derivatives","ETHF0:USTF0",1753747229967,0.52686,3796.1,3795.6,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753747230166,0.52687,3796.0,3795.6,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753747230363,0.52688,3795.9,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753747230661,10.03636329,3796.5,3794.1,2.63562]
["bitfinex-derivatives","ETHF0:USTF0",1753747230863,33.25436329,3796.5,3794.1,2.63562]
["bitfinex-derivatives","ETHF0:USTF0",1753747231068,27.98538179,3796.5,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753747231366,8.71937329,3796.5,3794.9,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1753747231562,0.52684,3796.2,3795.7,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753747231760,23.2,3796.7,3795.0,5.26870389]
["bitfinex-derivatives","ETHF0:USTF0",1753747231956,0.5269,3795.8,3795.3,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753747232161,0.5269,3795.7,3795.3,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753747232362,0.5269,3795.7,3795.2,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753747232562,0.52685,3796.1,3795.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753747232762,0.52687,3795.9,3794.9,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1753747232968,0.52687,3795.9,3795.4,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753747233364,0.52693,3795.5,3795.2,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753747233564,0.52695,3795.4,3795.0,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753747233767,0.52695,3795.4,3794.6,5.26918973]
["bitfinex-derivatives","ETHF0:USTF0",1753747233965,2.63411,3796.3,3794.5,5.26918973]
["bitfinex-derivatives","ETHF0:USTF0",1753747234269,0.52698,3795.1,3795.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1753747234567,0.52698,3795.1,3795.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753747234766,1.2117,3795.2,3793.8,0.81215252]
["bitfinex-derivatives","ETHF0:USTF0",1753747234971,0.21332634,3796.9,3793.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1753747234972,0.52714,3794.0,3793.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1753747235166,1.4509,3794.4,3794.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753747235364,2.0589,3795.0,3794.4,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753747235558,0.52707,3794.5,3794.3,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753747235759,0.52707,3794.5,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753747235965,0.52707,3794.5,3794.3,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753747236168,0.8472,3794.8,3794.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753747236358,0.52712,3794.1,3794.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753747236563,1.97802,3794.1,3794.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753747237471,1.37432,3794.1,3794.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753747238171,1.97802,3794.1,3794.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753747239070,1.4509,3794.1,3794.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753747239267,1.4509,3794.1,3794.0,2.55804]
["bitfinex-derivatives","ETHF0:USTF0",1753747239467,0.8472,3794.1,3794.0,2.55804]
["bitfinex-derivatives","ETHF0:USTF0",1753747239663,1.73878,3794.5,3794.2,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753747239869,1.4509,3794.4,3794.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753747240069,1.97798,3794.4,3794.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753747240473,0.6037,3794.7,3794.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753747240771,0.6037,3794.7,3793.9,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1753747240772,0.52707,3794.6,3794.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753747240972,1.4509,3794.6,3794.5,2.55797]
["bitfinex-derivatives","ETHF0:USTF0",1753747241174,2.58595,3794.6,3794.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1753747241364,2.58595,3794.6,3794.5,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1753747241569,0.52707,3794.5,3794.4,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753747241768,2.58597,3794.5,3794.4,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753747243081,3.37665,3794.4,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753747243370,2.63425,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753747243575,2.1071,3793.9,3793.8,0.72222252]
["bitfinex-derivatives","ETHF0:USTF0",1753747243979,2.63425,3793.9,3793.8,0.72222252]
["bitfinex-derivatives","ETHF0:USTF0",1753747244170,1.15471,3794.3,3794.2,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753747244371,1.15471,3794.3,3794.2,2.50761]
["bitfinex-derivatives","ETHF0:USTF0",1753747244770,1.93911,3794.3,3794.2,2.50761]
["bitfinex-derivatives","ETHF0:USTF0",1753747244976,0.52708,3794.6,3794.2,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753747245174,1.31148,3794.6,3794.5,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1753747245372,1.31148,3794.6,3794.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753747245576,0.7844,3794.1,3793.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753747245878,2.57145,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753747246578,2.57145,3793.9,3793.8,0.72222252]
["bitfinex-derivatives","ETHF0:USTF0",1753747246982,2.57145,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753747248078,2.57145,3793.9,3793.8,0.77675252]
["bitfinex-derivatives","ETHF0:USTF0",1753747248281,0.52715,3793.9,3793.8,2.70272252]
["bitfinex-derivatives","ETHF0:USTF0",1753747248480,1.94994,3794.6,3793.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753747248680,1.94994,3794.6,3794.3,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753747248681,0.52711,3794.4,3794.3,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753747248887,0.72120045,3794.4,3794.3,1.90118]
["bitfinex-derivatives","ETHF0:USTF0",1753747249092,0.72120045,3794.4,3794.3,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1753747249383,0.52706,3794.6,3794.5,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1753747249583,2.03291614,3794.6,3794.5,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1753747249888,1.93906,3794.6,3794.5,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1753747250088,0.94505069,3795.4,3794.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753747250281,0.52698,3795.1,3795.0,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753747250486,1.24877752,3795.2,3795.1,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753747250790,37.937,3795.6,3795.5,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1753747250990,38.6587364,3795.6,3795.5,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1753747251289,0.52689,3795.8,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753747251488,0.7844,3795.8,3795.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753747251686,2.66120069,3795.8,3795.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753747251880,1.24920069,3795.8,3795.7,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753747252182,1.24919385,3795.8,3795.7,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753747252580,1.412,3795.6,3795.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753747252785,0.52698,3795.1,3795.0,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753747252989,1.412,3795.1,3795.0,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1753747253183,0.52696,3795.3,3794.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753747253386,0.52696,3795.3,3795.2,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1753747253593,0.94505069,3795.9,3794.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753747253784,0.94505069,3795.9,3794.0,2.63568]
["bitfinex-derivatives","ETHF0:USTF0",1753747253785,0.72358427,3795.8,3795.2,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753747254088,1.47190069,3796.1,3796.0,2.50736]
["bitfinex-derivatives","ETHF0:USTF0",1753747254287,2.66238981,3796.1,3796.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753747254485,0.52692,3795.6,3795.5,1.71501]
["bitfinex-derivatives","ETHF0:USTF0",1753747254682,0.52687,3796.0,3795.9,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753747254886,0.7240604,3796.0,3795.9,2.50736]
["bitfinex-derivatives","ETHF0:USTF0",1753747256895,2.7683604,3796.0,3795.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753747257095,0.52689,3795.8,3795.7,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753747257297,1.2509504,3795.8,3795.7,0.80600458]
["bitfinex-derivatives","ETHF0:USTF0",1753747257795,2.0443,3795.8,3795.7,0.80600458]
["bitfinex-derivatives","ETHF0:USTF0",1753747257999,2.0443,3795.8,3795.7,1.99410458]
["bitfinex-derivatives","ETHF0:USTF0",1753747258200,3.27296782,3795.8,3795.7,0.27911458]
["bitfinex-derivatives","ETHF0:USTF0",1753747259402,3.27296782,3795.8,3795.2,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1753747259403,0.52692,3795.6,3795.2,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1753747259703,1.93892,3795.6,3795.5,1.71503]
["bitfinex-derivatives","ETHF0:USTF0",1753747259894,1.412,3795.6,3795.5,1.71503]
["bitfinex-derivatives","ETHF0:USTF0",1753747260091,1.93892,3795.6,3795.5,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1753747260295,1.412,3795.6,3795.5,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1753747260502,1.412,3795.6,3795.5,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1753747260503,2.57122,3795.6,3795.5,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1753747260897,0.6276,3795.6,3795.5,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1753747261098,1.32993595,3795.6,3795.5,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1753747261700,2.11433595,3795.6,3795.5,1.71503]
["bitfinex-derivatives","ETHF0:USTF0",1753747261890,0.6276,3795.4,3794.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753747262094,2.5713,3795.1,3795.0,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753747262296,2.5713,3795.1,3794.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753747262297,0.52704,3794.8,3794.7,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753747262497,2.57134,3794.8,3794.7,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753747262698,1.78694,3794.7,3794.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753747262893,1.78695,3794.6,3794.5,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753747263105,2.57135,3794.6,3794.5,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753747263298,2.57135,3794.6,3794.5,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1753747263602,2.57135,3794.6,3794.5,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753747264001,0.5271,3794.4,3794.0,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1753747264202,0.7844,3794.3,3794.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753747264401,0.7844,3794.3,3794.2,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753747264791,0.7844,3794.3,3794.2,2.50761]
["bitfinex-derivatives","ETHF0:USTF0",1753747264997,0.6276,3794.1,3794.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1753747265298,1.24065681,3794.1,3794.0,2.50764]
["bitfinex-derivatives","ETHF0:USTF0",1753747266200,0.7844,3794.0,3793.9,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753747266405,1.94385,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753747266993,23.3383,3794.3,3794.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753747267193,1.41757604,3795.4,3793.9,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753747267194,0.94201023,3795.4,3793.9,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753747267402,0.70264039,3795.3,3795.2,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753747267596,0.70264039,3795.3,3795.2,2.50747]
["bitfinex-derivatives","ETHF0:USTF0",1753747267597,0.94201023,3795.3,3795.2,2.50747]
["bitfinex-derivatives","ETHF0:USTF0",1753747267799,0.94201023,3795.7,3795.6,1.90102]
["bitfinex-derivatives","ETHF0:USTF0",1753747268100,1.41757604,3796.2,3795.9,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753747268313,1.38227604,3797.4,3796.3,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1753747268607,1.38227604,3797.4,3794.7,40.59018]
["bitfinex-derivatives","ETHF0:USTF0",1753747268608,1.4167,3797.1,3795.7,5.26974507]
["bitfinex-derivatives","ETHF0:USTF0",1753747268803,0.17150107,3797.0,3796.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753747269003,1.412,3796.5,3796.1,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753747269207,2.0443,3796.3,3796.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753747269506,1.412,3796.3,3796.2,1.90093]
["bitfinex-derivatives","ETHF0:USTF0",1753747269807,1.31691,3796.7,3795.2,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1753747270002,1.412,3795.8,3795.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753747270203,1.412,3795.8,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753747270404,1.412,3795.8,3795.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753747270597,2.0443,3796.1,3795.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753747270798,2.0443,3796.1,3795.2,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1753747270799,1.412,3795.4,3795.2,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1753747271010,2.0443,3795.3,3795.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1753747271406,1.412,3795.3,3795.2,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1753747271609,0.6276,3795.3,3795.2,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1753747273304,1.9436,3795.7,3795.6,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753747273504,1.95582,3795.6,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753747273700,1.95582,3795.6,3795.5,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1753747273903,1.4289,3795.6,3795.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753747274098,1.95581,3795.6,3795.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753747274305,1.95584,3795.4,3795.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753747274505,1.95584,3795.4,3795.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753747274506,1.95588,3795.1,3795.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753747274707,1.95588,3795.1,3794.7,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1753747274708,1.4289,3795.0,3794.9,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1753747275103,1.9559,3795.0,3794.9,1.96271]
["bitfinex-derivatives","ETHF0:USTF0",1753747275404,0.8186,3794.9,3794.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753747275607,0.52706,3794.6,3794.5,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753747275800,1.4289,3794.7,3794.6,1.96274]
["bitfinex-derivatives","ETHF0:USTF0",1753747276005,0.52705,3794.7,3794.6,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1753747276706,1.13735,3794.7,3794.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753747276900,1.31744,3795.2,3794.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753747277106,2.028,3794.5,3794.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1753747277408,1.95597,3794.5,3794.4,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1753747277611,0.52707,3794.5,3794.4,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1753747277904,1.13736,3794.6,3794.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753747278104,0.5991,3794.6,3794.1,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1753747278307,0.5271,3794.3,3794.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753747278506,2.5551,3794.3,3794.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1753747279207,2.5551,3794.3,3794.2,1.96281]
["bitfinex-derivatives","ETHF0:USTF0",1753747279708,2.028,3794.3,3794.2,1.96281]
["bitfinex-derivatives","ETHF0:USTF0",1753747280111,2.38375659,3794.3,3794.2,1.96281]
["bitfinex-derivatives","ETHF0:USTF0",1753747280301,1.25755659,3794.3,3794.2,2.14501]
["bitfinex-derivatives","ETHF0:USTF0",1753747280501,0.52705,3794.6,3794.5,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753747280701,0.52703,3794.8,3794.7,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753747280906,0.52697,3795.3,3795.2,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753747281109,0.52697,3795.3,3795.2,2.14485]
["bitfinex-derivatives","ETHF0:USTF0",1753747281505,1.34557,3795.3,3795.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753747281709,0.52699,3795.1,3795.0,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753747281908,0.52699,3795.1,3795.0,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1753747281909,1.34559,3795.1,3795.0,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1753747282112,2.028,3795.3,3795.2,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753747282308,2.55496,3795.3,3795.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753747282613,2.55497,3795.2,3795.1,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753747282811,2.55501,3795.1,3795.0,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753747283006,0.52703,3794.8,3794.7,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1753747283206,0.52704,3794.7,3794.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753747283410,2.55504,3794.7,3794.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753747283811,2.55504,3794.7,3794.6,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1753747284106,2.55504,3794.7,3794.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753747284312,2.028,3794.5,3794.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753747284500,2.028,3794.5,3794.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753747284707,1.95601,3794.3,3794.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753747285407,0.52714,3794.0,3793.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1753747285608,2.028,3794.0,3793.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1753747285913,1.95604,3794.0,3793.9,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1753747286308,1.95604,3794.0,3793.9,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753747286609,0.6103,3793.4,3793.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753747286812,0.5991,3794.3,3793.8,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753747287007,1.31789,3793.9,3793.3,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753747287216,1.95613,3793.4,3793.3,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753747287509,0.6103,3793.4,3793.3,2.13722]
["bitfinex-derivatives","ETHF0:USTF0",1753747288608,1.31781,3794.2,3792.7,2.35129478]
["bitfinex-derivatives","ETHF0:USTF0",1753747288609,0.5991,3794.1,3792.7,2.35129478]
["bitfinex-derivatives","ETHF0:USTF0",1753747288809,0.52717,3793.9,3793.8,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753747289009,0.52717,3793.9,3793.8,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1753747289309,1.95607,3793.9,3793.8,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1753747289703,2.55517,3793.9,3793.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753747289905,2.55517,3793.9,3793.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753747289906,0.52719,3793.6,3793.5,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1753747290104,2.55519,3793.6,3793.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753747290304,0.52721,3793.5,3793.4,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753747290502,2.55521,3793.5,3793.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1753747290707,0.52722,3793.4,3793.3,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753747290908,0.52724,3793.3,3793.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753747291109,1.95614,3793.3,3793.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753747291313,1.95614,3793.3,3793.2,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1753747291512,1.4289,3793.3,3793.2,2.13725]
["bitfinex-derivatives","ETHF0:USTF0",1753747292511,1.95614,3793.3,3793.2,2.13725]
["bitfinex-derivatives","ETHF0:USTF0",1753747293015,1.95614,3793.3,3793.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753747293611,2.028,3793.3,3793.2,2.13725]
["bitfinex-derivatives","ETHF0:USTF0",1753747294007,1.95613,3793.3,3793.2,2.13725]
["bitfinex-derivatives","ETHF0:USTF0",1753747294212,0.6103,3793.3,3793.2,2.13725]
["bitfinex-derivatives","ETHF0:USTF0",1753747295112,1.13753,3793.3,3793.2,2.81455]
["bitfinex-derivatives","ETHF0:USTF0",1753747295317,1.97283,3793.3,3793.2,2.81455]
["bitfinex-derivatives","ETHF0:USTF0",1753747295513,2.79143,3793.3,3793.2,0.92565]
["bitfinex-derivatives","ETHF0:USTF0",1753747295712,3.39053,3793.3,3793.2,0.92565]
["bitfinex-derivatives","ETHF0:USTF0",1753747296314,3.39053,3793.3,3793.2,1.51045]
["bitfinex-derivatives","ETHF0:USTF0",1753747296818,2.8633,3793.3,3792.9,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753747297008,2.028,3793.0,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753747297213,0.52735,3792.6,3792.5,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753747297514,1.95619,3793.0,3792.9,1.96299]
["bitfinex-derivatives","ETHF0:USTF0",1753747297818,1.95619,3793.0,3792.9,2.13729]
["bitfinex-derivatives","ETHF0:USTF0",1753747298319,2.55526,3793.2,3793.1,2.13726]
["bitfinex-derivatives","ETHF0:USTF0",1753747298616,2.55526,3793.2,3793.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753747299120,2.55526,3793.2,3793.1,2.13726]
["bitfinex-derivatives","ETHF0:USTF0",1753747300118,3.94756,3793.2,3793.1,3.10526]
["bitfinex-derivatives","ETHF0:USTF0",1753747300312,3.94756,3793.2,3793.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1753747300508,0.4106,3792.4,3792.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753747300708,3.34856,3792.4,3792.3,3.38427]
["bitfinex-derivatives","ETHF0:USTF0",1753747300910,3.94766,3792.4,3792.3,2.93107]
["bitfinex-derivatives","ETHF0:USTF0",1753747301617,3.4203,3792.4,3792.3,3.10537]
["bitfinex-derivatives","ETHF0:USTF0",1753747302216,3.94766,3792.4,3792.3,3.10537]
["bitfinex-derivatives","ETHF0:USTF0",1753747302418,2.55536,3792.4,3792.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753747302808,2.55538,3792.3,3792.2,0.5458387]
["bitfinex-derivatives","ETHF0:USTF0",1753747303212,2.55538,3792.3,3792.2,1.1651387]
["bitfinex-derivatives","ETHF0:USTF0",1753747303408,5.52738,3792.3,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753747303614,5.27377483,3792.3,3791.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753747303816,2.0,3791.4,3791.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753747304010,2.0,3791.4,3791.3,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1753747304323,1.3825,3791.4,3791.3,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1753747305124,22.335,3792.2,3791.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753747305320,2.52745,3791.9,3791.8,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1753747305518,0.52748,3791.6,3791.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753747305823,2.0,3791.6,3791.5,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753747306124,2.0,3791.6,3791.5,1.94228]
["bitfinex-derivatives","ETHF0:USTF0",1753747306620,2.0,3791.6,3791.5,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1753747307216,2.0,3791.6,3791.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753747307217,2.52751,3791.5,3791.4,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753747307519,0.9342,3791.4,3791.3,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1753747307724,3.8506,3791.4,3791.3,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1753747308818,3.23314,3791.1,3791.0,3.06364]
["bitfinex-derivatives","ETHF0:USTF0",1753747309017,3.85064,3791.1,3791.0,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753747309724,3.3231,3791.1,3791.0,2.10434]
["bitfinex-derivatives","ETHF0:USTF0",1753747309918,3.3231,3791.1,3791.0,2.89984]
["bitfinex-derivatives","ETHF0:USTF0",1753747311417,3.85064,3791.1,3791.0,2.89984]
["bitfinex-derivatives","ETHF0:USTF0",1753747311620,1.85068,3790.9,3790.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753747311823,1.8507,3790.7,3790.6,2.89991]
["bitfinex-derivatives","ETHF0:USTF0",1753747312123,3.8507,3790.7,3790.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753747312529,3.8507,3790.7,3790.6,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1753747313119,3.68886324,3790.7,3790.6,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1753747313820,3.3231,3790.6,3790.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753747314022,3.3231,3790.4,3790.3,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753747314320,3.3231,3790.0,3789.9,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753747314724,3.85079,3790.0,3789.9,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753747314925,3.05861,3789.9,3789.8,1.75567839]
["bitfinex-derivatives","ETHF0:USTF0",1753747315225,3.85081,3789.9,3789.8,1.75567839]
["bitfinex-derivatives","ETHF0:USTF0",1753747315526,3.3231,3789.9,3789.8,3.09527839]
["bitfinex-derivatives","ETHF0:USTF0",1753747315727,3.3231,3789.9,3789.8,3.25907839]
["bitfinex-derivatives","ETHF0:USTF0",1753747316627,3.85081,3789.9,3789.8,3.09527839]
["bitfinex-derivatives","ETHF0:USTF0",1753747317425,3.3231,3789.9,3789.8,3.09527839]
["bitfinex-derivatives","ETHF0:USTF0",1753747317626,3.85081,3789.9,3789.8,3.09527839]
["bitfinex-derivatives","ETHF0:USTF0",1753747318024,3.3231,3789.9,3789.8,3.09527839]
["bitfinex-derivatives","ETHF0:USTF0",1753747318624,3.85081,3789.9,3789.8,3.09527839]
["bitfinex-derivatives","ETHF0:USTF0",1753747318825,3.3231,3789.9,3789.8,3.09527839]
["bitfinex-derivatives","ETHF0:USTF0",1753747319226,3.3231,3789.9,3789.8,3.25907839]
["bitfinex-derivatives","ETHF0:USTF0",1753747319624,3.85081,3789.9,3789.8,3.09527839]
["bitfinex-derivatives","ETHF0:USTF0",1753747319828,3.85081,3789.9,3789.8,2.29977839]
["bitfinex-derivatives","ETHF0:USTF0",1753747320221,3.3231,3789.9,3789.8,2.29977839]
["bitfinex-derivatives","ETHF0:USTF0",1753747320426,0.3845,3789.9,3789.8,3.52107839]
["bitfinex-derivatives","ETHF0:USTF0",1753747320628,0.3845,3790.2,3790.1,3.32578]
["bitfinex-derivatives","ETHF0:USTF0",1753747320820,1.9134,3790.5,3790.4,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1753747321027,1.9134,3790.5,3790.4,3.32574]
["bitfinex-derivatives","ETHF0:USTF0",1753747321528,2.7056,3790.5,3790.4,3.32574]
["bitfinex-derivatives","ETHF0:USTF0",1753747321928,0.3845,3791.3,3791.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1753747322130,1.3231,3791.7,3791.6,2.89977]
["bitfinex-derivatives","ETHF0:USTF0",1753747322330,0.27896418,3791.7,3791.6,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1753747322626,22.189,3792.2,3791.8,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753747322627,0.6175,3791.9,3791.8,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753747322831,2.2789744,3791.9,3791.8,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753747323032,2.98494168,3791.9,3791.8,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753747323233,0.52744,3791.8,3791.7,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1753747323526,2.98494168,3791.8,3791.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753747323728,0.6175,3791.6,3791.5,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1753747323920,0.6175,3791.6,3791.5,1.94228]
["bitfinex-derivatives","ETHF0:USTF0",1753747324127,1.14497,3791.6,3791.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753747324431,8.62535197,3792.1,3791.7,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753747324432,0.52746,3791.8,3791.7,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753747324621,0.86926673,3791.8,3791.7,1.48674]
["bitfinex-derivatives","ETHF0:USTF0",1753747324827,0.27896673,3791.8,3791.7,1.48674]
["bitfinex-derivatives","ETHF0:USTF0",1753747325023,0.27896673,3791.8,3791.7,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1753747325724,0.11516673,3791.8,3791.7,7.10604]
["bitfinex-derivatives","ETHF0:USTF0",1753747325928,1.90983,3792.7,3792.6,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1753747326127,2.78432574,3792.7,3792.6,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1753747326330,2.61641696,3792.7,3792.6,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1753747326626,2.52733,3792.7,3792.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753747327231,2.52733,3792.7,3792.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1753747327423,2.1737,3792.7,3792.6,1.56003]
["bitfinex-derivatives","ETHF0:USTF0",1753747327632,22.187,3792.9,3792.7,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1753747327830,22.71429,3792.9,3792.7,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1753747328030,38.5223,3792.8,3792.7,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1753747328222,39.9048,3792.8,3792.7,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1753747328627,40.5223,3792.8,3792.7,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1753747328822,40.5223,3792.8,3792.7,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753747329132,2.1737,3792.4,3792.3,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753747329432,38.5853,3792.8,3792.7,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1753747329832,0.7912,3792.8,3792.6,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753747330033,1.85046,3792.5,3792.4,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1753747330225,0.52737,3792.4,3792.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753747330431,2.7056,3792.2,3792.1,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753747330632,3.85049,3792.2,3792.1,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753747331030,3.85049,3792.2,3792.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753747331630,3.85049,3792.2,3792.1,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753747331829,3.85049,3792.2,3792.1,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753747332033,3.85049,3792.2,3792.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753747332235,1.3231,3791.7,3791.6,1.56017]
["bitfinex-derivatives","ETHF0:USTF0",1753747332431,3.85056,3791.7,3791.6,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1753747332626,3.3231,3791.7,3791.6,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1753747333031,3.8506,3791.6,3791.5,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1753747333233,3.8506,3791.6,3791.5,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753747333535,3.26561,3791.5,3791.4,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753747333742,3.84521,3791.5,3791.4,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753747333943,3.84521,3791.5,3791.4,1.54399]
["bitfinex-derivatives","ETHF0:USTF0",1753747334236,1.385,3791.1,3790.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753747334431,0.8108,3790.7,3790.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753747334627,2.7374,3790.7,3790.6,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1753747334834,0.985,3790.7,3790.6,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1753747335039,0.4054,3790.7,3790.6,2.33051]
["bitfinex-derivatives","ETHF0:USTF0",1753747335234,1.31866,3791.7,3790.3,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1753747335235,0.5803,3791.8,3791.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753747335435,3.30356,3791.8,3791.7,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1753747335629,3.30356,3791.8,3791.7,2.33036]
["bitfinex-derivatives","ETHF0:USTF0",1753747335835,22.181,3792.1,3792.0,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1753747336033,0.5796,3792.3,3792.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753747336339,22.181,3792.8,3792.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753747336637,23.566,3793.0,3792.9,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1753747336834,23.46841659,3793.0,3792.9,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1753747337028,24.27381659,3793.0,3792.9,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1753747337433,24.80109659,3793.0,3792.9,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1753747337728,24.80109659,3793.0,3792.5,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1753747337729,2.4926,3792.9,3792.8,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753747337929,2.95423593,3792.9,3792.8,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1753747339440,1.59939748,3792.8,3792.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753747339631,1.9653,3792.3,3791.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753747339944,0.52747,3791.7,3791.6,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753747340140,23.49656,3792.0,3791.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753747340438,0.52749,3791.5,3791.4,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753747340643,2.49279,3791.5,3791.4,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753747340937,1.1599,3791.4,3790.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753747341146,2.49285,3791.1,3791.0,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753747341337,1.9653,3791.6,3790.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1753747341541,1.9653,3791.0,3790.9,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1753747341833,1.1599,3791.0,3790.9,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1753747342041,22.70552,3791.4,3791.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753747342339,24.67082,3791.4,3791.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753747343132,0.52753,3791.3,3791.2,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753747343341,2.49283,3791.3,3791.2,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1753747343545,1.9653,3791.3,3791.2,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1753747343835,2.49281,3791.3,3791.2,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1753747344140,2.49281,3791.3,3791.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753747344341,2.49281,3791.3,3791.2,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1753747344544,2.49281,3791.3,3791.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753747344736,2.49281,3791.3,3791.2,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1753747345142,2.49281,3791.3,3791.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753747345837,2.49281,3791.3,3791.2,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1753747346239,24.66981,3791.3,3791.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753747346932,1.10716,3791.0,3790.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753747347239,1.68746,3791.0,3790.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753747347542,1.1599,3791.0,3790.9,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1753747347734,0.52753,3791.2,3791.1,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753747347931,1.68743,3791.2,3791.1,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1753747348944,1.68552383,3791.2,3791.1,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1753747349337,2.49092383,3791.2,3791.1,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1753747349538,1.96339383,3791.2,3791.1,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1753747350137,3.26489,3791.6,3791.5,2.86867]
["bitfinex-derivatives","ETHF0:USTF0",1753747350333,0.4054,3791.6,3791.5,2.86867]
["bitfinex-derivatives","ETHF0:USTF0",1753747350647,25.43882,3792.0,3791.9,2.24173]
["bitfinex-derivatives","ETHF0:USTF0",1753747350945,26.01912,3792.0,3791.9,2.24173]
["bitfinex-derivatives","ETHF0:USTF0",1753747351338,25.4917,3792.0,3791.9,2.24173]
["bitfinex-derivatives","ETHF0:USTF0",1753747351538,0.5796,3792.2,3792.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753747351845,1.1599,3792.2,3792.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1753747352039,22.70037,3792.3,3792.2,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1753747352247,25.20727,3792.3,3792.2,1.85209]
["bitfinex-derivatives","ETHF0:USTF0",1753747352547,0.5274,3792.2,3792.1,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753747352741,1.9653,3791.8,3791.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753747353046,2.49274,3792.0,3791.9,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753747353639,1.9653,3792.0,3791.9,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1753747353840,1.9653,3792.0,3791.9,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1753747354047,2.49272,3792.0,3791.9,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1753747354743,2.49272,3792.0,3791.9,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1753747354944,3.30352,3792.0,3791.9,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753747355238,1.33281,3792.1,3792.0,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1753747355543,22.9808,3792.3,3792.2,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1753747355737,1.31814,3793.2,3791.4,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1753747355941,1.91232,3792.9,3792.8,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1753747356235,1.91232,3792.9,3792.8,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1753747356442,24.66062,3792.9,3792.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753747356636,24.66062,3792.9,3792.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753747357037,0.52732,3792.7,3792.6,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753747357242,0.52732,3792.7,3792.6,1.94062]
["bitfinex-derivatives","ETHF0:USTF0",1753747357243,1.9653,3792.7,3792.6,1.94062]
["bitfinex-derivatives","ETHF0:USTF0",1753747357441,1.1599,3792.7,3792.6,1.94062]
["bitfinex-derivatives","ETHF0:USTF0",1753747357838,22.69529,3792.9,3792.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753747358044,24.66059,3792.9,3792.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753747358247,24.66059,3792.9,3792.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753747358447,24.66059,3792.9,3792.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753747359846,0.52732,3792.7,3792.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753747360146,3.84502,3792.7,3792.6,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1753747360347,3.84502,3792.7,3792.6,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1753747361151,3.84509,3792.2,3792.1,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753747361449,3.3177,3791.9,3791.8,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753747361643,3.14623884,3791.9,3791.8,3.26072]
["bitfinex-derivatives","ETHF0:USTF0",1753747362143,3.26553,3791.9,3791.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753747362345,0.52747,3791.7,3791.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753747362550,1.91317,3791.7,3791.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753747362847,1.91317,3791.7,3791.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753747362848,0.8054,3791.7,3791.0,2.97819478]
["bitfinex-derivatives","ETHF0:USTF0",1753747363047,0.8054,3791.7,3791.0,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753747363048,1.91324,3791.1,3791.0,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753747363648,2.59969699,3792.9,3791.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753747363848,2.59969699,3792.9,3791.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753747363849,1.9946,3792.8,3791.5,2.63743]
["bitfinex-derivatives","ETHF0:USTF0",1753747364053,2.52191,3792.8,3792.7,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1753747364248,2.52191,3792.8,3792.7,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1753747364249,1.9946,3792.8,3792.7,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1753747364551,1.1826,3792.8,3792.7,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1753747364854,22.156,3793.1,3793.0,2.04708]
["bitfinex-derivatives","ETHF0:USTF0",1753747365054,39.1706,3793.4,3793.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753747365256,23.4942,3793.6,3793.5,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753747365554,24.03293794,3793.6,3793.5,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1753747365854,24.6768,3793.6,3793.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753747366050,0.2,3793.9,3793.1,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753747366051,22.154,3793.7,3793.1,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753747366254,2.52186,3793.2,3793.1,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753747366455,1.4256,3793.0,3792.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753747366656,0.52733,3792.7,3792.6,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753747366957,2.52192,3792.7,3792.6,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753747367150,23.4721,3793.3,3792.3,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753747367151,1.1826,3792.4,3792.3,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753747367356,1.4256,3792.8,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753747367656,0.6136,3792.8,3792.7,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1753747368155,1.1826,3792.8,3792.7,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1753747368351,1.7099,3792.8,3792.7,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1753747368554,2.5219,3792.8,3792.7,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1753747368851,1.9946,3792.8,3792.7,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1753747369061,0.52728,3793.0,3792.9,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753747369259,22.151,3793.2,3792.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753747369260,0.569,3793.1,3793.0,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1753747369463,1.09626,3793.1,3793.0,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1753747369754,0.52732,3792.8,3792.7,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753747369959,2.52192,3792.8,3792.7,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753747370157,1.9946,3792.8,3792.7,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753747370454,1.9946,3792.8,3792.7,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1753747370653,1.9946,3793.1,3793.0,1.30626]
["bitfinex-derivatives","ETHF0:USTF0",1753747370850,0.52727,3793.1,3793.0,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1753747371054,22.148,3793.5,3793.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753747371055,2.52185,3793.3,3793.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753747371359,2.52185,3793.3,3793.2,1.30625]
["bitfinex-derivatives","ETHF0:USTF0",1753747372047,2.52185,3793.2,3793.1,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753747372849,2.52185,3793.2,3793.1,1.30626]
["bitfinex-derivatives","ETHF0:USTF0",1753747373255,2.52185,3793.2,3793.1,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1753747373953,1.1826,3793.2,3793.1,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1753747374151,22.143,3793.5,3793.4,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1753747374357,22.67021,3793.5,3793.4,2.04702]
["bitfinex-derivatives","ETHF0:USTF0",1753747374557,0.2,3793.9,3793.8,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753747374758,0.2,3793.9,3793.8,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1753747375159,2.72176,3793.9,3793.8,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753747375559,2.72176,3793.9,3793.8,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1753747375762,2.72176,3793.9,3793.8,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1753747375963,2.1946,3793.9,3793.8,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1753747376161,0.2,3793.9,3793.8,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1753747376663,0.569,3794.8,3794.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753747376855,1.9946,3794.8,3794.7,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1753747377060,1.1826,3795.1,3795.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753747377256,0.70770993,3795.1,3795.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753747377462,0.018,3795.3,3795.2,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1753747377661,0.2,3795.9,3795.2,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1753747377662,0.2,3795.9,3795.8,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1753747377854,0.46988565,3795.9,3795.8,2.04669]
["bitfinex-derivatives","ETHF0:USTF0",1753747378057,0.90755523,3795.9,3795.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753747378260,0.812,3795.8,3795.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753747378459,0.90755523,3795.9,3795.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753747378460,0.2,3795.9,3795.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753747378666,0.2,3795.9,3795.8,2.04669]
["bitfinex-derivatives","ETHF0:USTF0",1753747379977,0.0539,3795.9,3795.8,2.04669]
["bitfinex-derivatives","ETHF0:USTF0",1753747380467,0.9428012,3797.0,3795.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753747380773,0.70263457,3796.9,3796.8,1.90045]
["bitfinex-derivatives","ETHF0:USTF0",1753747381169,0.9428012,3797.6,3797.4,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1753747381471,0.70253578,3797.5,3797.4,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1753747381677,0.70253578,3797.5,3797.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753747381978,0.70253578,3797.5,3797.4,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1753747382378,0.70253578,3797.5,3797.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753747382783,0.70253578,3797.5,3797.4,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1753747383283,1.9092,3797.9,3797.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753747383470,1.9092,3797.9,3797.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753747383676,0.2,3797.9,3797.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753747384371,0.2,3797.9,3797.8,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1753747384573,0.54454,3798.3,3798.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753747384778,1.2006,3798.3,3798.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753747385072,0.018,3798.3,3798.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753747385276,0.52661,3797.9,3797.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753747385475,1.4256,3798.0,3797.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753747385674,0.018,3798.3,3797.6,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1753747385675,1.9946,3797.8,3797.6,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1753747385874,1.9946,3797.8,3797.7,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753747386076,1.1826,3797.8,3797.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753747386276,1.70921,3797.8,3797.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753747386480,0.018,3798.3,3797.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753747386679,0.018,3798.3,3796.7,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753747386680,0.9428012,3799.7,3797.7,6.58290541]
["bitfinex-derivatives","ETHF0:USTF0",1753747386878,1.9946,3799.4,3798.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753747387182,1.9946,3799.5,3798.1,5.26495906]
["bitfinex-derivatives","ETHF0:USTF0",1753747387379,0.569,3799.5,3798.9,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753747387578,1.4256,3799.4,3799.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753747387772,1.9946,3799.4,3798.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753747387980,2.521,3799.4,3799.1,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753747388181,1.9946,3799.3,3799.2,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753747388382,1.9946,3799.3,3798.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753747388674,0.52643,3799.2,3799.0,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753747388880,1.9946,3799.1,3799.0,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753747389279,1.9946,3799.1,3799.0,1.85624]
["bitfinex-derivatives","ETHF0:USTF0",1753747389780,1.9946,3799.1,3799.0,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1753747390687,1.9946,3799.1,3799.0,1.85624]
["bitfinex-derivatives","ETHF0:USTF0",1753747391181,1.012,3799.9,3799.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753747391484,2.521,3799.3,3799.2,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753747391682,0.52644,3799.1,3799.0,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753747391983,0.52653,3798.4,3798.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753747392185,2.52114,3798.3,3798.2,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753747392986,1.31617,3798.9,3796.0,5.26447401]
["bitfinex-derivatives","ETHF0:USTF0",1753747392987,1.9946,3798.7,3796.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753747393284,0.52662,3797.8,3797.7,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753747393477,0.5612,3798.1,3797.5,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753747393680,1.3164,3798.2,3797.5,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753747393681,1.9489,3797.6,3797.5,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753747393882,1.31613,3799.0,3797.5,2.04883]
["bitfinex-derivatives","ETHF0:USTF0",1753747394083,8.11094293,3800.2,3795.8,22.28494975]
["bitfinex-derivatives","ETHF0:USTF0",1753747394084,0.8233,3799.1,3798.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753747394282,1.31607,3799.2,3798.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753747394283,1.65208,3798.8,3798.7,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753747394481,2.47538,3798.8,3798.7,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753747394686,1.9489,3798.8,3798.7,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753747394888,1.9489,3798.8,3798.7,1.85718]
["bitfinex-derivatives","ETHF0:USTF0",1753747395085,1.9489,3798.8,3798.7,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753747395788,1.3877,3798.8,3798.7,1.85718]
["bitfinex-derivatives","ETHF0:USTF0",1753747395985,37.926,3799.7,3799.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753747395986,1.9489,3799.6,3799.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753747396182,0.5644,3799.6,3799.5,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1753747396482,1.9489,3799.6,3799.5,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1753747396887,2.47529,3799.5,3799.4,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753747397076,0.52641,3799.3,3799.2,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753747397276,1.9489,3799.2,3798.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753747397483,2.47534,3799.1,3799.0,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753747397680,1.9489,3799.1,3799.0,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753747397982,0.2,3799.9,3799.0,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753747397983,2.47528,3799.5,3799.4,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753747398183,1.9489,3799.5,3799.4,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753747398383,2.4753,3799.4,3799.3,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753747398786,1.9489,3799.4,3799.3,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753747399183,1.9489,3799.4,3799.3,1.85709]
["bitfinex-derivatives","ETHF0:USTF0",1753747399787,0.52641,3799.3,3799.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753747399977,1.5158,3799.9,3799.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753747400182,1.5158,3799.9,3799.5,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753747400183,2.47527,3799.6,3799.5,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753747400381,0.2,3799.9,3799.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753747400684,0.52641,3799.3,3799.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753747400889,2.47531,3799.3,3799.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753747401097,2.47533,3799.2,3799.1,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753747401592,1.9489,3798.8,3798.7,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753747402284,1.9489,3798.8,3798.7,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1753747403289,1.9489,3798.8,3798.7,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753747403587,2.47537,3798.8,3798.7,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753747403786,1.9489,3798.8,3798.7,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753747403987,1.9489,3798.8,3798.7,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1753747404183,0.5644,3799.1,3799.0,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753747404383,0.5644,3799.1,3799.0,1.85714]
["bitfinex-derivatives","ETHF0:USTF0",1753747404591,0.8233,3799.3,3799.2,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753747404790,0.8233,3799.3,3799.2,1.85712]
["bitfinex-derivatives","ETHF0:USTF0",1753747405392,1.9489,3799.3,3799.2,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753747405789,0.52644,3799.2,3799.1,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753747405991,2.47534,3799.2,3799.1,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753747406592,1.9489,3799.2,3799.1,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753747407198,2.64425408,3799.2,3799.1,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753747407591,2.1489,3799.9,3799.8,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753747407786,0.5644,3799.4,3799.1,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1753747407991,0.2,3799.9,3799.6,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753747408292,0.52635,3799.7,3799.6,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753747408595,3.1662056,3799.7,3799.6,0.81704239]
["bitfinex-derivatives","ETHF0:USTF0",1753747408800,3.1662056,3799.7,3799.6,0.29068239]
["bitfinex-derivatives","ETHF0:USTF0",1753747408996,3.1662056,3799.7,3799.6,0.81704239]
["bitfinex-derivatives","ETHF0:USTF0",1753747409792,3.1662056,3799.7,3799.6,0.29068239]
["bitfinex-derivatives","ETHF0:USTF0",1753747410594,3.1662056,3799.7,3799.6,0.81704239]
["bitfinex-derivatives","ETHF0:USTF0",1753747411196,3.1662056,3799.7,3799.6,0.29068239]
["bitfinex-derivatives","ETHF0:USTF0",1753747411993,3.1662056,3799.7,3799.6,0.81704239]
["bitfinex-derivatives","ETHF0:USTF0",1753747412191,4.1090068,3799.7,3799.6,0.81704239]
["bitfinex-derivatives","ETHF0:USTF0",1753747412393,3.1662056,3799.7,3799.6,0.29068239]
["bitfinex-derivatives","ETHF0:USTF0",1753747412593,3.1662056,3799.7,3799.6,0.81704239]
["bitfinex-derivatives","ETHF0:USTF0",1753747412594,3.6810056,3799.7,3799.6,0.81704239]
["bitfinex-derivatives","ETHF0:USTF0",1753747412790,3.6810056,3799.7,3799.6,0.83363613]
["bitfinex-derivatives","ETHF0:USTF0",1753747413500,0.52644,3799.2,3799.1,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753747413696,1.7321956,3799.2,3799.1,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753747414304,4.62343256,3799.2,3799.1,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753747414605,3.58219256,3799.2,3798.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753747414796,2.4637,3798.7,3798.6,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1753747414998,2.83869553,3798.7,3798.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753747415199,3.36521553,3798.7,3798.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753747415801,4.30755249,3798.7,3798.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753747416202,3.36521553,3798.7,3798.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753747416599,3.36521553,3798.7,3798.6,0.86573693]
["bitfinex-derivatives","ETHF0:USTF0",1753747417306,3.36521553,3798.7,3798.6,1.37933693]
["bitfinex-derivatives","ETHF0:USTF0",1753747417501,4.14241553,3798.7,3798.6,1.37933693]
["bitfinex-derivatives","ETHF0:USTF0",1753747418197,4.14241553,3798.7,3798.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753747418198,0.9129,3798.4,3798.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753747418400,3.9318556,3798.4,3798.3,2.56872814]
["bitfinex-derivatives","ETHF0:USTF0",1753747418692,3.9318556,3798.4,3798.1,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753747418693,0.52657,3798.2,3798.1,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753747418898,3.9318556,3798.2,3798.1,0.90366]
["bitfinex-derivatives","ETHF0:USTF0",1753747419100,3.9318556,3798.2,3798.1,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1753747419301,0.6909556,3798.2,3798.1,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753747419603,1.41709699,3798.8,3798.2,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753747419604,3.76745,3798.3,3798.2,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753747419902,4.46368063,3798.3,3798.2,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753747420206,5.4088768,3798.3,3798.2,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1753747420400,5.4088768,3798.3,3798.2,2.22944]
["bitfinex-derivatives","ETHF0:USTF0",1753747421102,4.46368063,3798.3,3798.2,2.22944]
["bitfinex-derivatives","ETHF0:USTF0",1753747421402,3.93713063,3798.3,3798.2,2.22944]
["bitfinex-derivatives","ETHF0:USTF0",1753747422004,0.69623063,3798.3,3798.2,2.22944]
["bitfinex-derivatives","ETHF0:USTF0",1753747422199,0.69623063,3798.3,3798.2,2.82794]
["bitfinex-derivatives","ETHF0:USTF0",1753747425305,2.4853,3798.9,3798.8,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1753747425606,3.97568863,3798.9,3798.8,3.04270818]
["bitfinex-derivatives","ETHF0:USTF0",1753747426301,3.18118863,3798.9,3798.8,3.04270818]
["bitfinex-derivatives","ETHF0:USTF0",1753747426598,0.69588863,3798.9,3798.8,3.04270818]
["bitfinex-derivatives","ETHF0:USTF0",1753747426798,2.07568863,3798.9,3798.8,2.47650818]
["bitfinex-derivatives","ETHF0:USTF0",1753747427108,0.69588863,3798.9,3798.8,3.04270818]
["bitfinex-derivatives","ETHF0:USTF0",1753747428410,1.2868,3799.3,3799.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753747428611,1.9826179,3799.3,3799.2,2.47645818]
["bitfinex-derivatives","ETHF0:USTF0",1753747428903,1.9826179,3799.3,3799.2,3.04265818]
["bitfinex-derivatives","ETHF0:USTF0",1753747429102,3.9756179,3799.3,3799.2,3.04265818]
["bitfinex-derivatives","ETHF0:USTF0",1753747429305,3.9756179,3799.3,3799.2,3.04265038]
["bitfinex-derivatives","ETHF0:USTF0",1753747430804,1.9828,3799.7,3799.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753747431104,0.69577193,3799.7,3799.6,2.81594491]
["bitfinex-derivatives","ETHF0:USTF0",1753747431304,1.5798,3799.9,3799.8,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1753747431512,4.17553073,3799.9,3799.8,2.81591491]
["bitfinex-derivatives","ETHF0:USTF0",1753747431703,4.17553073,3799.9,3799.8,2.04921491]
["bitfinex-derivatives","ETHF0:USTF0",1753747431903,4.17553073,3799.9,3799.8,2.81591491]
["bitfinex-derivatives","ETHF0:USTF0",1753747432106,3.4798,3799.9,3799.8,3.38199242]
["bitfinex-derivatives","ETHF0:USTF0",1753747433405,1.4868,3799.9,3799.8,3.38199242]
["bitfinex-derivatives","ETHF0:USTF0",1753747434511,2.6853,3799.9,3799.8,3.38199242]
["bitfinex-derivatives","ETHF0:USTF0",1753747434709,3.4798,3799.9,3799.8,3.08446204]
["bitfinex-derivatives","ETHF0:USTF0",1753747434905,3.4798,3799.9,3799.8,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1753747435311,1.4868,3799.9,3799.8,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1753747435601,0.2,3799.9,3799.8,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1753747436019,0.2,3799.9,3799.8,3.03247298]
["bitfinex-derivatives","ETHF0:USTF0",1753747436307,0.2,3799.9,3799.8,3.37654085]
["bitfinex-derivatives","ETHF0:USTF0",1753747436703,0.6,3799.9,3799.8,3.08909787]
["bitfinex-derivatives","ETHF0:USTF0",1753747436911,2.9773,3799.9,3799.8,3.08909787]
["bitfinex-derivatives","ETHF0:USTF0",1753747437214,0.2,3799.9,3799.8,3.08909787]
["bitfinex-derivatives","ETHF0:USTF0",1753747440304,0.621,3801.3,3799.8,11.94033352]
["bitfinex-derivatives","ETHF0:USTF0",1753747440511,3.2798,3800.9,3800.8,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1753747440710,3.2798,3800.9,3800.8,3.08895787]
["bitfinex-derivatives","ETHF0:USTF0",1753747440910,3.2798,3800.9,3800.8,0.87026787]
["bitfinex-derivatives","ETHF0:USTF0",1753747441111,3.2798,3800.9,3800.8,1.75606787]
["bitfinex-derivatives","ETHF0:USTF0",1753747441309,1.2868,3800.9,3800.8,3.08896787]
["bitfinex-derivatives","ETHF0:USTF0",1753747441506,0.603,3801.2,3801.1,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753747441715,3.2798,3801.8,3801.7,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753747441908,0.52606,3801.8,3801.7,0.34406787]
["bitfinex-derivatives","ETHF0:USTF0",1753747442104,3.80586,3801.8,3801.7,0.34406787]
["bitfinex-derivatives","ETHF0:USTF0",1753747442518,2.41586,3801.8,3801.7,0.71827947]
["bitfinex-derivatives","ETHF0:USTF0",1753747442713,3.21036,3801.8,3801.7,0.34327947]
["bitfinex-derivatives","ETHF0:USTF0",1753747443209,1.2868,3800.5,3800.4,2.72629478]
["bitfinex-derivatives","ETHF0:USTF0",1753747443407,3.2798,3800.5,3800.4,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1753747443609,3.2798,3800.5,3800.4,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1753747443808,2.8955,3800.9,3800.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753747444017,1.2868,3801.3,3801.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753747444206,3.21043,3801.3,3801.2,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1753747444408,2.6843,3801.3,3801.2,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1753747444716,0.5955,3801.5,3801.4,2.74481]
["bitfinex-derivatives","ETHF0:USTF0",1753747445217,4.00585,3801.9,3801.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753747445520,3.80586,3801.8,3801.7,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753747445708,0.2,3801.9,3801.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1753747445709,2.60742,3801.5,3801.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753747445914,3.80595,3801.2,3801.1,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753747446811,3.80595,3801.2,3800.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1753747446812,2.6768,3801.0,3800.9,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1753747447012,3.2798,3800.7,3800.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1753747447212,1.8823,3800.6,3800.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753747447413,0.52616,3801.1,3800.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1753747447612,3.80596,3801.1,3801.0,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753747448910,1.2868,3801.4,3800.9,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1753747449117,1.81292,3801.4,3801.3,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753747449318,3.80592,3801.4,3801.3,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753747449618,3.2798,3800.7,3800.6,2.74492]
["bitfinex-derivatives","ETHF0:USTF0",1753747449819,3.2798,3800.7,3800.6,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1753747450113,3.02171,3800.7,3800.6,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1753747450334,2.4955,3800.7,3800.6,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1753747451610,1.31541,3801.1,3798.4,4.90907593]
["bitfinex-derivatives","ETHF0:USTF0",1753747451815,1.02873,3800.6,3800.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753747452221,1.993,3800.3,3799.8,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1753747452419,0.5025,3799.9,3799.8,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1753747452620,3.2798,3799.9,3799.8,2.74504]
["bitfinex-derivatives","ETHF0:USTF0",1753747452819,3.2798,3799.9,3799.8,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1753747454212,2.63077,3801.2,3799.8,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1753747454213,1.31519,3801.7,3799.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753747454519,1.65777,3801.1,3801.0,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753747454720,2.44437,3801.1,3801.0,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753747455021,0.52618,3801.0,3800.9,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753747455319,2.44441,3800.8,3800.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753747455509,2.44441,3800.8,3800.7,0.86958747]
["bitfinex-derivatives","ETHF0:USTF0",1753747455718,1.9182,3800.8,3800.7,0.86958747]
["bitfinex-derivatives","ETHF0:USTF0",1753747456423,1.9182,3800.8,3800.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753747456915,1.9182,3800.8,3800.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753747457117,2.44441,3800.8,3800.7,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753747457320,0.52623,3800.6,3800.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753747457619,2.96873,3800.6,3800.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753747458423,2.4425,3800.6,3800.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753747459020,2.4425,3800.6,3800.5,1.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753747459418,2.4425,3800.6,3800.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753747459819,2.96872,3800.6,3800.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753747460015,3.75902,3800.6,3800.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753747460323,3.2328,3800.6,3800.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753747460818,3.75902,3800.6,3800.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753747461017,2.1012,3800.2,3800.1,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1753747461215,3.2328,3800.2,3800.1,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1753747461611,1.31539,3801.1,3800.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753747461922,3.2328,3800.5,3800.4,2.20715]
["bitfinex-derivatives","ETHF0:USTF0",1753747462823,3.75904,3800.5,3800.4,2.20715]
["bitfinex-derivatives","ETHF0:USTF0",1753747463220,3.2328,3800.5,3800.4,2.20715]
["bitfinex-derivatives","ETHF0:USTF0",1753747463617,0.52618,3801.0,3800.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753747463824,3.2328,3800.9,3800.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753747464124,3.2328,3800.9,3800.8,1.36969]
["bitfinex-derivatives","ETHF0:USTF0",1753747464326,3.2328,3800.9,3800.8,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1753747464720,1.9219,3800.9,3800.8,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1753747464923,1.51513,3801.9,3801.2,0.91202]
["bitfinex-derivatives","ETHF0:USTF0",1753747464924,3.18363,3801.3,3801.2,0.91202]
["bitfinex-derivatives","ETHF0:USTF0",1753747465222,3.75893,3801.3,3801.2,0.91202]
["bitfinex-derivatives","ETHF0:USTF0",1753747465519,3.2328,3801.3,3801.2,0.91202]
["bitfinex-derivatives","ETHF0:USTF0",1753747465725,3.75893,3801.3,3801.2,0.91202]
["bitfinex-derivatives","ETHF0:USTF0",1753747465924,3.75893,3801.3,3801.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753747466323,3.75893,3801.3,3801.2,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753747468026,3.2328,3801.3,3801.2,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753747468226,0.7903,3801.6,3801.5,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753747468434,3.2328,3801.6,3801.5,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753747468723,3.2328,3801.6,3801.5,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1753747468929,3.75889,3801.6,3801.5,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1753747470525,3.75889,3801.6,3801.5,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753747471623,3.75889,3801.6,3801.5,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1753747471829,3.7670713,3801.6,3801.5,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1753747472327,0.52613,3801.5,3801.0,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1753747472533,3.2328,3801.1,3801.0,1.36967]
["bitfinex-derivatives","ETHF0:USTF0",1753747473629,3.75899,3801.0,3800.9,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753747474028,3.2328,3801.0,3800.9,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753747474236,3.2328,3801.0,3800.9,0.91207]
["bitfinex-derivatives","ETHF0:USTF0",1753747474433,3.2328,3801.0,3800.9,1.36967]
["bitfinex-derivatives","ETHF0:USTF0",1753747474731,3.2328,3801.0,3800.9,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1753747474931,3.75897,3801.0,3800.9,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1753747475226,3.2328,3801.0,3800.9,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1753747476225,3.2328,3801.0,3800.9,2.20707]
["bitfinex-derivatives","ETHF0:USTF0",1753747476828,0.0081813,3801.6,3800.6,2.35129478]
["bitfinex-derivatives","ETHF0:USTF0",1753747476829,3.75901,3800.7,3800.6,2.35129478]
["bitfinex-derivatives","ETHF0:USTF0",1753747477130,3.7591,3800.1,3800.0,2.3508699]
["bitfinex-derivatives","ETHF0:USTF0",1753747477335,3.2328,3800.1,3800.0,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1753747477626,3.2328,3800.1,3800.0,2.20721]
["bitfinex-derivatives","ETHF0:USTF0",1753747478424,3.2328,3800.1,3800.0,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1753747479424,3.2328,3800.1,3800.0,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1753747480632,1.3146,3800.5,3800.4,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753747480836,3.2328,3800.5,3800.4,0.91215]
["bitfinex-derivatives","ETHF0:USTF0",1753747481337,2.1012,3800.5,3800.4,2.20715]
["bitfinex-derivatives","ETHF0:USTF0",1753747481736,3.2328,3800.5,3800.4,2.20715]
["bitfinex-derivatives","ETHF0:USTF0",1753747482127,1.9182,3800.4,3799.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753747482326,1.3429,3800.0,3799.9,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753747482530,3.2328,3800.0,3799.9,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1753747482931,3.75911,3800.0,3799.9,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1753747483131,3.75911,3800.0,3799.9,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753747483634,1.86295,3799.8,3799.7,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753747483834,3.91335,3799.8,3799.7,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753747484030,3.387,3799.8,3799.7,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753747484637,3.91333,3799.8,3799.7,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753747485237,3.91333,3799.8,3799.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753747485533,2.45809,3798.7,3798.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753747485734,1.9316,3798.7,3798.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753747486133,3.387,3798.7,3798.6,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753747486332,3.387,3798.7,3798.6,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753747486636,3.387,3798.7,3798.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1753747486837,3.91349,3798.7,3798.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753747487134,3.91354,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753747487329,2.57697,3798.1,3798.0,3.28990071]
["bitfinex-derivatives","ETHF0:USTF0",1753747487532,0.5266,3797.9,3797.3,5.22374887]
["bitfinex-derivatives","ETHF0:USTF0",1753747487732,2.577,3797.9,3797.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753747487929,2.577,3797.9,3797.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753747488241,2.0504,3797.9,3797.8,0.72145708]
["bitfinex-derivatives","ETHF0:USTF0",1753747488835,2.577,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753747489936,3.3733,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753747490139,1.86313,3798.4,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753747490337,2.0504,3799.0,3798.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753747490538,3.91353,3798.4,3798.3,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1753747490743,3.387,3798.4,3798.3,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1753747490947,2.0504,3798.7,3798.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753747491236,2.0504,3798.7,3798.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1753747491745,2.0504,3798.7,3798.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753747492036,2.0504,3798.7,3798.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753747492242,2.0504,3798.7,3798.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753747492835,0.52644,3799.1,3798.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753747493041,2.0504,3799.1,3799.0,1.56624]
["bitfinex-derivatives","ETHF0:USTF0",1753747493237,1.2211,3799.5,3799.4,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753747493642,1.2211,3799.5,3799.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1753747493945,2.0504,3799.8,3799.7,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753747494339,2.0504,3799.8,3799.7,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1753747494340,1.4554,3799.8,3799.7,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1753747494546,1.4554,3799.8,3799.7,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1753747494846,2.0504,3799.8,3799.7,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1753747495644,2.0504,3799.8,3799.7,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1753747496043,2.0504,3799.8,3799.7,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1753747496244,0.52627,3800.3,3799.7,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1753747496449,2.57667,3800.3,3800.2,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753747496844,2.0504,3800.3,3800.2,1.18498]
["bitfinex-derivatives","ETHF0:USTF0",1753747497041,2.0504,3800.3,3800.2,1.56608]
["bitfinex-derivatives","ETHF0:USTF0",1753747497444,2.0504,3800.3,3800.2,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1753747498347,2.0504,3800.3,3800.2,1.56608]
["bitfinex-derivatives","ETHF0:USTF0",1753747499747,0.52622,3800.7,3800.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753747499945,0.52622,3800.7,3800.6,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753747500149,2.57662,3800.7,3800.6,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753747500840,1.4243,3800.3,3799.9,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1753747501041,2.0504,3800.6,3799.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753747501241,0.52641,3799.4,3799.3,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753747501442,2.57681,3799.4,3799.3,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753747501847,2.0504,3799.2,3797.8,0.85354708]
["bitfinex-derivatives","ETHF0:USTF0",1753747502146,0.52658,3798.0,3797.9,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753747502338,2.0504,3798.0,3797.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753747502948,0.6261,3798.9,3798.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753747503246,0.52649,3798.7,3798.6,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753747503446,0.52656,3798.2,3796.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753747503644,0.52656,3798.2,3798.1,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753747503840,2.57696,3798.2,3798.1,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753747504040,2.0504,3798.2,3798.1,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753747504253,1.3161,3799.1,3798.4,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753747504254,0.52652,3798.5,3798.4,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753747504450,0.52653,3798.4,3798.3,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753747504651,2.0504,3798.4,3798.3,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1753747505050,2.57693,3798.4,3798.3,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1753747505247,2.0504,3798.4,3798.3,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1753747505447,0.6261,3798.9,3798.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753747505746,0.8293,3798.8,3798.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753747505948,1.12151,3798.6,3798.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753747506545,2.57691,3798.6,3798.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753747506747,0.6261,3798.6,3798.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753747506954,1.98186,3798.9,3798.8,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1753747507155,2.57686,3798.9,3798.8,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1753747507449,2.0504,3798.9,3798.8,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1753747507648,2.0504,3798.9,3798.8,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1753747508251,2.0504,3798.9,3798.8,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753747508942,1.4243,3798.9,3798.8,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1753747509147,0.595,3799.2,3799.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753747509752,2.0504,3799.2,3799.1,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1753747510154,2.0504,3799.7,3799.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753747510453,2.57679,3799.5,3799.4,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1753747514358,0.6182,3799.8,3799.7,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753747514547,0.8119,3799.9,3799.8,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1753747514752,2.73673,3799.9,3799.8,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1753747514953,3.0367,3799.9,3799.8,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1753747515262,1.6382,3799.9,3799.8,2.55173]
["bitfinex-derivatives","ETHF0:USTF0",1753747515553,0.2,3799.9,3799.8,2.55173]
["bitfinex-derivatives","ETHF0:USTF0",1753747515953,0.2,3799.9,3799.8,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753747516147,3.5777,3799.9,3799.8,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1753747516353,3.5777,3799.9,3799.8,1.95693]
["bitfinex-derivatives","ETHF0:USTF0",1753747516553,2.9595,3799.9,3799.8,2.55173]
["bitfinex-derivatives","ETHF0:USTF0",1753747517250,3.5777,3799.9,3799.8,1.95693]
["bitfinex-derivatives","ETHF0:USTF0",1753747517459,1.808,3799.6,3799.5,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753747517757,3.3777,3799.6,3799.5,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753747518055,3.3777,3799.2,3799.1,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753747518257,3.3777,3799.2,3799.1,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1753747518457,3.90412,3799.2,3799.1,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1753747518659,0.9515,3798.9,3798.5,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1753747518865,2.1476,3798.7,3798.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753747519058,1.1961,3798.7,3798.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753747519258,1.2301,3798.8,3798.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753747519259,0.6119,3798.8,3798.7,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1753747519461,0.6119,3798.8,3798.7,2.55189]
["bitfinex-derivatives","ETHF0:USTF0",1753747519763,1.0224,3799.3,3799.2,2.50272]
["bitfinex-derivatives","ETHF0:USTF0",1753747519964,2.7595,3799.6,3799.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753747520262,2.2104,3799.9,3799.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753747520457,3.28583,3799.8,3799.7,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1753747520655,3.90403,3799.8,3799.7,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1753747520851,3.90403,3799.8,3799.7,1.54225]
["bitfinex-derivatives","ETHF0:USTF0",1753747521056,0.541,3799.3,3799.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753747521256,3.90412,3799.3,3799.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753747521859,0.7803,3799.0,3798.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753747522058,2.7595,3798.8,3798.7,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1753747522260,3.3777,3798.8,3798.7,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1753747522466,3.3777,3798.8,3798.7,1.95709]
["bitfinex-derivatives","ETHF0:USTF0",1753747522666,3.90417,3798.8,3798.7,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1753747523063,3.3777,3798.8,3798.7,1.95709]
["bitfinex-derivatives","ETHF0:USTF0",1753747523560,1.31591,3799.7,3798.4,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1753747523561,3.3777,3798.5,3798.4,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1753747523760,1.3673,3798.1,3798.0,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1753747523965,3.3777,3798.1,3798.0,1.95718]
["bitfinex-derivatives","ETHF0:USTF0",1753747524165,2.7595,3798.1,3798.0,2.55198]
["bitfinex-derivatives","ETHF0:USTF0",1753747524365,2.2185,3798.1,3798.0,2.55198]
["bitfinex-derivatives","ETHF0:USTF0",1753747524863,0.6182,3798.5,3798.4,1.59153]
["bitfinex-derivatives","ETHF0:USTF0",1753747524864,3.3777,3798.5,3798.4,1.59153]
["bitfinex-derivatives","ETHF0:USTF0",1753747525065,3.3777,3798.5,3798.4,1.95713]
["bitfinex-derivatives","ETHF0:USTF0",1753747525269,3.3777,3798.5,3798.4,1.51303]
["bitfinex-derivatives","ETHF0:USTF0",1753747525472,3.3777,3798.5,3798.4,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1753747525870,2.0104,3798.4,3798.1,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1753747526074,3.3777,3798.2,3798.1,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1753747526476,3.3777,3798.2,3798.1,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1753747526779,3.90426,3798.2,3798.1,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1753747526979,3.3777,3798.2,3798.1,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1753747528075,3.90426,3798.2,3798.1,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1753747528279,3.3777,3798.2,3798.1,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1753747530185,0.6119,3798.2,3798.1,2.55197]
["bitfinex-derivatives","ETHF0:USTF0",1753747530375,3.3777,3798.5,3798.4,1.95713]
["bitfinex-derivatives","ETHF0:USTF0",1753747530575,3.90422,3798.5,3798.4,1.95713]
["bitfinex-derivatives","ETHF0:USTF0",1753747530883,3.90422,3798.5,3798.4,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1753747531380,3.3777,3798.5,3798.4,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1753747532083,2.7658,3798.9,3798.8,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1753747532377,3.29226,3798.9,3798.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1753747532578,3.90422,3798.6,3798.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753747533477,3.3777,3798.6,3798.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753747533681,3.3777,3798.6,3798.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753747533878,3.3777,3798.6,3798.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753747534078,3.9042,3798.6,3798.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753747534582,3.9042,3798.6,3798.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753747535179,3.3777,3798.6,3798.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753747535376,3.3777,3798.6,3798.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753747536784,2.7595,3798.6,3798.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753747537178,3.90413,3799.2,3799.1,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1753747537377,0.6119,3798.7,3798.4,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1753747537582,3.3777,3798.7,3798.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753747537784,3.3777,3798.7,3798.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1753747538086,3.90419,3798.7,3798.6,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753747538981,0.52654,3798.5,3798.0,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1753747539175,2.7595,3798.1,3798.0,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753747539380,3.90427,3798.1,3798.0,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753747539985,3.3777,3798.1,3798.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1753747540187,3.3777,3798.1,3798.0,1.59158]
["bitfinex-derivatives","ETHF0:USTF0",1753747540485,3.3777,3798.1,3798.0,1.95718]
["bitfinex-derivatives","ETHF0:USTF0",1753747540685,3.90427,3798.1,3798.0,1.95718]
["bitfinex-derivatives","ETHF0:USTF0",1753747540880,3.90427,3798.1,3798.0,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753747541087,3.90431,3797.9,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753747542378,3.3777,3798.2,3798.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1753747542581,2.1476,3798.7,3798.6,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753747542778,0.6119,3798.9,3798.8,1.54237]
["bitfinex-derivatives","ETHF0:USTF0",1753747543088,1.4382,3799.2,3799.1,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1753747543280,1.4382,3799.2,3799.1,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1753747543488,3.3193,3799.2,3799.1,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1753747543990,3.3193,3799.2,3799.1,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1753747544488,3.84572,3799.2,3799.1,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1753747544685,3.84572,3799.2,3798.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753747544686,1.83383,3799.1,3799.0,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753747544885,3.80833,3799.1,3799.0,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753747546188,3.80833,3799.1,3799.0,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1753747546389,3.80833,3799.1,3799.0,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1753747546782,3.80833,3799.1,3799.0,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1753747546979,1.83387,3798.9,3798.8,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753747547278,3.2819,3798.3,3798.2,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753747547480,3.2819,3798.2,3798.1,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753747548089,3.2819,3798.2,3798.1,0.90766]
["bitfinex-derivatives","ETHF0:USTF0",1753747548288,3.2819,3798.2,3798.1,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1753747548486,3.2819,3798.2,3798.1,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1753747548690,3.80846,3798.2,3798.1,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1753747548980,1.3074,3797.9,3797.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1753747549187,3.2819,3797.9,3797.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1753747549385,3.1845,3797.9,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753747549786,2.6579,3797.9,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753747549983,2.7157,3797.9,3797.8,1.83321]
["bitfinex-derivatives","ETHF0:USTF0",1753747550289,2.72008648,3798.1,3798.0,2.43678]
["bitfinex-derivatives","ETHF0:USTF0",1753747550986,3.28628648,3798.1,3798.0,2.43678]
["bitfinex-derivatives","ETHF0:USTF0",1753747551293,3.28628648,3798.1,3798.0,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1753747552190,3.28628648,3798.1,3798.0,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1753747552892,3.28628648,3798.1,3798.0,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1753747553790,2.72008648,3798.1,3798.0,2.43678]
["bitfinex-derivatives","ETHF0:USTF0",1753747555089,3.81285648,3798.1,3798.0,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753747555290,3.81285648,3798.1,3797.9,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753747555291,2.3335,3798.0,3797.9,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753747555488,3.80848,3798.0,3797.9,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753747557899,3.2819,3798.0,3797.9,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753747558195,3.2819,3798.0,3797.9,1.78988]
["bitfinex-derivatives","ETHF0:USTF0",1753747558391,3.2819,3798.0,3797.9,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1753747559187,3.2819,3798.0,3797.9,2.43678]
["bitfinex-derivatives","ETHF0:USTF0",1753747559795,0.00438648,3798.1,3798.0,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1753747559998,0.00438648,3798.1,3798.0,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1753747560795,0.5662,3798.9,3798.0,7.38588]
["bitfinex-derivatives","ETHF0:USTF0",1753747561000,2.7157,3799.0,3798.9,1.78216]
["bitfinex-derivatives","ETHF0:USTF0",1753747561198,1.0062,3799.0,3798.9,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1753747561501,2.6579,3799.3,3799.2,1.78212]
["bitfinex-derivatives","ETHF0:USTF0",1753747561696,2.6579,3799.3,3799.2,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1753747561893,42.31583,3799.9,3798.6,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1753747561894,1.3074,3798.8,3798.7,1.46129]
["bitfinex-derivatives","ETHF0:USTF0",1753747562094,2.7157,3798.8,3798.7,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1753747562389,2.7157,3799.1,3799.0,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1753747562699,3.2819,3799.1,3799.0,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1753747562998,3.2819,3799.1,3799.0,1.43644]
["bitfinex-derivatives","ETHF0:USTF0",1753747563193,1.4083,3799.1,3799.0,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1753747563395,1.4083,3799.1,3799.0,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1753747563596,1.4083,3799.1,3799.0,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1753747563899,2.7157,3799.1,3799.0,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1753747564193,0.52639,3799.4,3799.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753747564394,0.52638,3799.5,3799.4,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753747564593,3.80828,3799.5,3799.4,0.92298]
["bitfinex-derivatives","ETHF0:USTF0",1753747564794,3.2819,3799.1,3799.0,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1753747565499,3.2819,3799.1,3799.0,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1753747566796,3.2819,3799.1,3797.9,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1753747566797,1.3074,3798.5,3797.9,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1753747566997,3.2819,3798.5,3798.4,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753747567202,2.7157,3798.5,3798.4,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1753747567395,0.624,3798.5,3798.4,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1753747567705,40.8,3799.0,3798.4,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1753747567706,42.1505,3799.0,3798.9,1.78216]
["bitfinex-derivatives","ETHF0:USTF0",1753747568000,3.18435,3799.0,3798.9,1.78216]
["bitfinex-derivatives","ETHF0:USTF0",1753747568201,3.80835,3799.0,3798.9,0.90756]
["bitfinex-derivatives","ETHF0:USTF0",1753747568404,3.80835,3799.0,3798.9,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753747569403,1.83387,3798.9,3798.8,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753747569599,3.80837,3798.9,3798.8,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753747569799,3.2819,3798.9,3798.8,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753747570001,3.2819,3798.9,3798.8,1.78216]
["bitfinex-derivatives","ETHF0:USTF0",1753747571497,2.7157,3798.9,3798.8,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1753747571693,3.2819,3799.2,3799.1,1.78213]
["bitfinex-derivatives","ETHF0:USTF0",1753747572806,3.80832,3799.2,3799.1,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1753747573498,3.2819,3799.2,3799.1,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1753747574401,1.967,3799.2,3799.1,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1753747574701,3.79882,3799.2,3799.1,1.40513]
["bitfinex-derivatives","ETHF0:USTF0",1753747575104,3.79882,3799.2,3799.1,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1753747576204,3.23262,3799.2,3799.1,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1753747576402,3.23262,3799.2,3799.1,1.72153]
["bitfinex-derivatives","ETHF0:USTF0",1753747576403,3.84152,3799.2,3799.1,1.72153]
["bitfinex-derivatives","ETHF0:USTF0",1753747576604,3.84152,3799.2,3799.1,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1753747576999,3.84152,3799.2,3798.1,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753747577000,3.23448,3799.2,3798.4,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1753747577202,0.5265,3798.8,3798.7,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753747577399,3.2817,3798.8,3798.7,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753747577600,3.2817,3798.8,3798.7,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1753747577798,3.80817,3798.8,3798.7,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1753747578196,2.6728,3798.8,3798.7,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1753747578400,3.80812,3799.2,3799.1,1.73053]
["bitfinex-derivatives","ETHF0:USTF0",1753747578700,3.2817,3799.2,3799.1,1.42293]
["bitfinex-derivatives","ETHF0:USTF0",1753747579004,3.80812,3799.2,3799.1,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753747579205,3.80816,3799.1,3799.0,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753747579397,0.6117,3799.0,3797.6,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1753747579605,2.6728,3797.7,3797.6,2.62974]
["bitfinex-derivatives","ETHF0:USTF0",1753747579804,3.2817,3797.7,3797.6,7.58647544]
["bitfinex-derivatives","ETHF0:USTF0",1753747580007,3.2817,3797.7,3797.6,2.62974]
["bitfinex-derivatives","ETHF0:USTF0",1753747580199,2.6728,3797.7,3797.6,2.62974]
["bitfinex-derivatives","ETHF0:USTF0",1753747580399,2.4939,3798.0,3797.9,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753747580600,1.885,3798.0,3797.9,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1753747581201,2.6728,3798.0,3797.9,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1753747581400,1.3674,3798.0,3797.9,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1753747581602,1.79982,3798.6,3798.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753747581805,3.80822,3798.6,3798.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753747582206,1.2733,3797.7,3797.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753747582410,2.93936481,3797.7,3797.6,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753747582602,2.93936481,3797.7,3797.6,2.97204]
["bitfinex-derivatives","ETHF0:USTF0",1753747582802,2.93936481,3797.7,3797.6,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1753747583010,0.6117,3797.7,3797.6,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1753747583403,2.6728,3798.0,3797.9,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753747583910,3.2817,3798.0,3797.9,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753747584109,3.2817,3798.0,3797.6,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1753747584110,3.2817,3798.0,3797.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753747584304,3.2817,3797.9,3797.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753747584904,2.3003,3797.9,3797.8,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753747585105,3.2817,3797.9,3797.8,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753747585405,3.2817,3797.9,3797.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753747585608,3.8083,3797.9,3797.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753747585910,1.2733,3797.4,3797.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753747586106,3.2817,3797.4,3797.3,2.33578]
["bitfinex-derivatives","ETHF0:USTF0",1753747586408,1.2733,3798.4,3798.3,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753747586602,5.26613741,3798.6,3797.6,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1753747586603,0.52657,3798.2,3797.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753747586803,1.2733,3797.9,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753747587008,1.885,3797.9,3797.8,3.57621]
["bitfinex-derivatives","ETHF0:USTF0",1753747587211,2.3003,3798.1,3798.0,3.57618]
["bitfinex-derivatives","ETHF0:USTF0",1753747587405,1.885,3798.1,3798.0,3.57618]
["bitfinex-derivatives","ETHF0:USTF0",1753747587604,2.6728,3798.1,3798.0,3.57618]
["bitfinex-derivatives","ETHF0:USTF0",1753747588007,1.8822,3798.8,3798.7,2.33559]
["bitfinex-derivatives","ETHF0:USTF0",1753747588508,3.2817,3798.8,3798.7,2.33559]
["bitfinex-derivatives","ETHF0:USTF0",1753747588909,42.1995,3799.2,3799.1,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753747589121,3.2817,3799.2,3799.1,1.95423]
["bitfinex-derivatives","ETHF0:USTF0",1753747589414,3.2817,3799.2,3799.1,0.91653]
["bitfinex-derivatives","ETHF0:USTF0",1753747589607,3.2817,3799.2,3799.1,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753747590110,3.2817,3799.2,3799.1,2.98543]
["bitfinex-derivatives","ETHF0:USTF0",1753747590503,40.8,3799.5,3799.1,2.98543]
["bitfinex-derivatives","ETHF0:USTF0",1753747590708,3.2817,3799.7,3799.6,2.98536]
["bitfinex-derivatives","ETHF0:USTF0",1753747591014,0.74653218,3799.7,3799.6,3.57596]
["bitfinex-derivatives","ETHF0:USTF0",1753747591217,0.2,3799.9,3799.3,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1753747591218,2.5003,3799.9,3799.8,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1753747591412,3.61934544,3799.9,3799.8,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1753747591610,4.22824544,3799.9,3799.8,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1753747591917,4.22824544,3799.9,3799.8,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1753747592417,4.22824544,3799.9,3799.8,2.98533]
["bitfinex-derivatives","ETHF0:USTF0",1753747592811,4.22824544,3799.9,3799.8,2.33543]
["bitfinex-derivatives","ETHF0:USTF0",1753747593010,4.22824544,3799.9,3799.8,1.80343]
["bitfinex-derivatives","ETHF0:USTF0",1753747595919,4.22824544,3799.9,3799.8,2.33543]
["bitfinex-derivatives","ETHF0:USTF0",1753747596214,0.94654544,3799.9,3799.8,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1753747597217,1.55824544,3799.9,3799.8,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1753747597515,0.8117,3799.9,3799.8,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1753747597705,0.2,3799.9,3799.8,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1753747598110,0.8117,3799.9,3799.8,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1753747598918,1.9827,3799.9,3799.8,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1753747599112,2.5003,3799.9,3799.8,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1753747601320,3.2817,3800.6,3800.5,2.98524]
["bitfinex-derivatives","ETHF0:USTF0",1753747602417,1.2733,3801.1,3801.0,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753747602615,3.2817,3801.1,3801.0,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753747602818,44.0817,3801.1,3801.0,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753747603309,3.2817,3801.1,3801.0,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753747604718,3.2817,3801.1,3801.0,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1753747605111,3.2817,3801.1,3801.0,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1753747605514,3.2817,3801.1,3801.0,2.34745]
["bitfinex-derivatives","ETHF0:USTF0",1753747605713,3.2817,3801.1,3801.0,2.98365]
["bitfinex-derivatives","ETHF0:USTF0",1753747605910,3.2817,3801.1,3801.0,1.84175]
["bitfinex-derivatives","ETHF0:USTF0",1753747606114,3.2817,3801.1,3801.0,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1753747606319,3.2817,3801.1,3801.0,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1753747606623,3.2817,3801.1,3801.0,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1753747607722,3.2817,3801.1,3801.0,1.83465]
["bitfinex-derivatives","ETHF0:USTF0",1753747607922,3.2817,3801.1,3801.0,2.35885]
["bitfinex-derivatives","ETHF0:USTF0",1753747608119,3.2817,3801.1,3801.0,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1753747608825,0.5707,3801.3,3801.2,3.57034]
["bitfinex-derivatives","ETHF0:USTF0",1753747609525,0.018,3801.3,3801.2,3.57034]
["bitfinex-derivatives","ETHF0:USTF0",1753747610021,2.6427,3801.3,3801.2,3.57034]
["bitfinex-derivatives","ETHF0:USTF0",1753747610225,3.2341,3801.3,3801.2,3.57034]
["bitfinex-derivatives","ETHF0:USTF0",1753747610419,0.9676,3801.3,3801.2,2.99504]
["bitfinex-derivatives","ETHF0:USTF0",1753747610612,3.2341,3801.3,3801.2,3.57034]
["bitfinex-derivatives","ETHF0:USTF0",1753747611324,2.6427,3801.3,3801.2,3.57034]
["bitfinex-derivatives","ETHF0:USTF0",1753747611920,0.018,3801.3,3801.2,3.57034]
["bitfinex-derivatives","ETHF0:USTF0",1753747613427,0.018,3801.3,3801.2,8.83176716]
["bitfinex-derivatives","ETHF0:USTF0",1753747613627,3.2341,3801.3,3801.2,3.57034]
["bitfinex-derivatives","ETHF0:USTF0",1753747614329,0.5707,3801.3,3801.2,3.57034]
["bitfinex-derivatives","ETHF0:USTF0",1753747614523,0.7445,3801.6,3801.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753747614825,3.2161,3801.6,3801.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1753747615427,1.2972,3801.6,3801.5,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753747615629,2.6247,3801.6,3801.5,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753747616924,0.9496,3801.6,3801.5,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753747617122,0.5527,3801.6,3801.5,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753747618126,0.2,3801.9,3801.8,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1753747618322,0.2,3801.9,3801.8,2.64476]
["bitfinex-derivatives","ETHF0:USTF0",1753747618528,0.2,3801.9,3801.8,3.57026]
["bitfinex-derivatives","ETHF0:USTF0",1753747618727,3.2161,3802.5,3802.4,0.90897]
["bitfinex-derivatives","ETHF0:USTF0",1753747618925,3.2161,3802.5,3802.4,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1753747619524,3.2161,3802.5,3802.4,0.90897]
["bitfinex-derivatives","ETHF0:USTF0",1753747619921,3.2161,3802.5,3802.4,1.83697]
["bitfinex-derivatives","ETHF0:USTF0",1753747620121,3.2161,3802.5,3802.4,2.99487]
["bitfinex-derivatives","ETHF0:USTF0",1753747620326,3.2161,3802.5,3802.4,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1753747620831,3.2161,3802.5,3802.4,2.99487]
["bitfinex-derivatives","ETHF0:USTF0",1753747622434,3.2161,3802.5,3802.4,3.57017]
["bitfinex-derivatives","ETHF0:USTF0",1753747622630,2.6247,3802.5,3802.4,3.57017]
["bitfinex-derivatives","ETHF0:USTF0",1753747623231,3.15064,3802.7,3802.6,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1753747623527,3.2161,3802.7,3802.6,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1753747623735,3.74203,3802.7,3802.6,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1753747623930,3.2161,3802.7,3802.6,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1753747624129,2.6247,3802.7,3802.6,8.82964009]
["bitfinex-derivatives","ETHF0:USTF0",1753747624323,0.9811,3803.0,3802.9,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753747624536,0.5527,3803.7,3803.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1753747624722,0.5527,3803.7,3802.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753747624723,3.4161,3803.9,3803.8,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753747625129,3.94187,3803.9,3803.8,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753747625326,3.4161,3803.9,3803.8,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753747625727,3.4161,3803.9,3803.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1753747626029,1.8886,3803.8,3803.7,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753747626230,3.2161,3803.8,3803.7,1.83429]
["bitfinex-derivatives","ETHF0:USTF0",1753747626431,3.2161,3803.8,3803.7,2.99469]
["bitfinex-derivatives","ETHF0:USTF0",1753747626635,3.2161,3803.8,3803.7,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1753747627132,3.2161,3803.8,3803.7,3.5651918]
["bitfinex-derivatives","ETHF0:USTF0",1753747627329,3.2161,3803.8,3803.7,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753747627832,3.74188,3803.8,3803.7,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753747628427,1.8533,3803.7,3803.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753747628635,3.2161,3803.7,3803.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753747628934,3.2161,3803.7,3803.6,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753747629130,2.6247,3803.7,3803.6,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753747629332,3.2161,3803.7,3803.6,8.79570734]
["bitfinex-derivatives","ETHF0:USTF0",1753747629537,3.2161,3803.7,3803.6,8.22041734]
["bitfinex-derivatives","ETHF0:USTF0",1753747632830,3.2161,3803.7,3803.6,5.78391734]
["bitfinex-derivatives","ETHF0:USTF0",1753747633030,3.94187,3803.9,3803.8,2.96228]
["bitfinex-derivatives","ETHF0:USTF0",1753747633231,3.94187,3803.9,3803.8,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753747633431,3.94187,3803.9,3803.8,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753747633636,3.94187,3803.9,3803.8,2.34458]
["bitfinex-derivatives","ETHF0:USTF0",1753747636840,3.35047,3803.9,3803.8,1.82608]
["bitfinex-derivatives","ETHF0:USTF0",1753747637039,3.89557,3803.9,3803.8,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1753747638036,0.52581,3803.7,3803.2,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1753747638242,3.1795,3803.6,3803.5,2.94032]
["bitfinex-derivatives","ETHF0:USTF0",1753747638438,1.80962,3803.5,3803.4,5.25783088]
["bitfinex-derivatives","ETHF0:USTF0",1753747638639,3.70532,3803.5,3803.4,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1753747638836,3.70532,3803.5,3803.4,0.92474]
["bitfinex-derivatives","ETHF0:USTF0",1753747639236,3.1795,3803.5,3803.4,0.92474]
["bitfinex-derivatives","ETHF0:USTF0",1753747639943,3.1795,3803.5,3803.4,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1753747640139,3.1795,3803.3,3803.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753747640343,3.1795,3803.3,3803.2,2.94036]
["bitfinex-derivatives","ETHF0:USTF0",1753747640538,0.9338,3803.3,3803.2,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753747640738,0.5451,3803.6,3803.5,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753747640739,0.5591,3803.6,3803.5,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753747641340,3.3795,3803.9,3803.8,2.32908]
["bitfinex-derivatives","ETHF0:USTF0",1753747641543,3.3795,3803.9,3803.8,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1753747642139,3.3795,3803.9,3803.8,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753747642343,2.8344,3803.9,3803.8,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753747642539,0.018,3804.3,3804.1,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753747642540,0.8095,3804.3,3804.1,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753747642740,0.018,3804.3,3804.2,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753747643245,1.3686,3804.3,3804.2,8.77457714]
["bitfinex-derivatives","ETHF0:USTF0",1753747643441,3.1975,3804.3,3804.2,30.54657714]
["bitfinex-derivatives","ETHF0:USTF0",1753747643634,3.1975,3804.3,3804.2,24.71223]
["bitfinex-derivatives","ETHF0:USTF0",1753747643838,3.1975,3804.3,3804.2,24.10103]
["bitfinex-derivatives","ETHF0:USTF0",1753747644241,3.1975,3804.3,3804.2,2.32903]
["bitfinex-derivatives","ETHF0:USTF0",1753747644442,3.94738356,3804.3,3804.2,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753747644945,4.47310356,3804.3,3804.2,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753747645534,3.94738356,3804.3,3804.2,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753747645741,4.47309356,3804.3,3804.2,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753747646244,3.94738356,3804.3,3804.2,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753747646643,3.1975,3804.3,3804.2,2.32903]
["bitfinex-derivatives","ETHF0:USTF0",1753747646937,3.94781095,3804.3,3804.2,2.94023]
["bitfinex-derivatives","ETHF0:USTF0",1753747647143,2.61121095,3804.3,3804.2,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753747647340,1.32741095,3804.3,3804.2,8.77450804]
["bitfinex-derivatives","ETHF0:USTF0",1753747647743,0.76831095,3804.3,3804.2,8.77450804]
["bitfinex-derivatives","ETHF0:USTF0",1753747648735,1.8429,3804.7,3804.6,1.82597]
["bitfinex-derivatives","ETHF0:USTF0",1753747648941,3.1795,3804.7,3804.6,2.94017]
["bitfinex-derivatives","ETHF0:USTF0",1753747651242,42.86435803,3805.0,3804.9,2.32893]
["bitfinex-derivatives","ETHF0:USTF0",1753747651443,42.86435803,3805.0,3804.9,2.94013]
["bitfinex-derivatives","ETHF0:USTF0",1753747651941,0.5591,3805.6,3805.5,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753747652147,0.7752,3805.1,3805.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753747652339,1.5667,3805.1,3805.0,2.94012]
["bitfinex-derivatives","ETHF0:USTF0",1753747652540,2.0753,3805.1,3805.0,2.94012]
["bitfinex-derivatives","ETHF0:USTF0",1753747652848,0.3747,3805.1,3805.0,8.77343085]
["bitfinex-derivatives","ETHF0:USTF0",1753747653036,1.4789,3805.3,3805.2,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1753747653240,1.2838,3805.1,3805.0,5.25631085]
["bitfinex-derivatives","ETHF0:USTF0",1753747653440,3.1795,3805.1,3805.0,8.19643085]
["bitfinex-derivatives","ETHF0:USTF0",1753747653645,3.1795,3805.1,3805.0,8.77343085]
["bitfinex-derivatives","ETHF0:USTF0",1753747654540,2.6344,3805.1,3805.0,8.77343085]
["bitfinex-derivatives","ETHF0:USTF0",1753747654941,3.1795,3805.1,3805.0,29.33523085]
["bitfinex-derivatives","ETHF0:USTF0",1753747655241,3.1795,3805.1,3805.0,27.92983085]
["bitfinex-derivatives","ETHF0:USTF0",1753747655739,1.8957,3805.0,3804.5,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1753747655944,1.31378,3805.8,3804.5,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753747655945,2.6344,3804.6,3804.5,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753747656139,3.1795,3804.6,3804.5,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753747656343,1.8429,3804.1,3804.0,8.19642271]
["bitfinex-derivatives","ETHF0:USTF0",1753747656549,3.1795,3804.1,3804.0,24.68625]
["bitfinex-derivatives","ETHF0:USTF0",1753747656947,3.1795,3804.1,3804.0,29.94380444]
["bitfinex-derivatives","ETHF0:USTF0",1753747659144,3.1795,3804.1,3804.0,5.78330444]
["bitfinex-derivatives","ETHF0:USTF0",1753747659345,3.1795,3804.1,3804.0,27.52430444]
["bitfinex-derivatives","ETHF0:USTF0",1753747659947,3.1795,3804.1,3804.0,5.78330444]
["bitfinex-derivatives","ETHF0:USTF0",1753747660144,3.1795,3804.1,3804.0,27.52330444]
["bitfinex-derivatives","ETHF0:USTF0",1753747660742,1.8429,3804.1,3804.0,29.93780444]
["bitfinex-derivatives","ETHF0:USTF0",1753747660947,1.80949,3804.5,3804.4,1.82599]
["bitfinex-derivatives","ETHF0:USTF0",1753747661251,0.5451,3804.0,3803.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753747661440,3.1795,3803.4,3803.3,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1753747662150,3.1795,3803.4,3803.3,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1753747662846,3.1795,3803.4,3803.3,1.50915]
["bitfinex-derivatives","ETHF0:USTF0",1753747663747,3.1795,3803.4,3803.3,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1753747663954,3.1795,3803.4,3803.3,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1753747664548,0.7538,3804.0,3803.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753747664752,2.5971,3804.0,3803.9,1.78117]
["bitfinex-derivatives","ETHF0:USTF0",1753747664944,2.5971,3804.0,3803.7,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753747665147,2.5971,3803.4,3803.3,1.81955]
["bitfinex-derivatives","ETHF0:USTF0",1753747665455,3.1752,3803.4,3803.3,7.07765734]
["bitfinex-derivatives","ETHF0:USTF0",1753747665846,3.1752,3803.4,3803.3,2.34125]
["bitfinex-derivatives","ETHF0:USTF0",1753747666051,3.1752,3803.4,3803.3,2.94775]
["bitfinex-derivatives","ETHF0:USTF0",1753747666453,3.1752,3803.4,3803.3,2.34125]
["bitfinex-derivatives","ETHF0:USTF0",1753747666652,3.70104,3803.4,3803.3,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753747666852,3.1752,3803.3,3803.1,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1753747667058,1.31446,3803.8,3802.7,24.07333]
["bitfinex-derivatives","ETHF0:USTF0",1753747667059,3.1752,3802.8,3802.7,24.07333]
["bitfinex-derivatives","ETHF0:USTF0",1753747667559,3.1752,3802.8,3802.7,23.55063]
["bitfinex-derivatives","ETHF0:USTF0",1753747667752,3.1752,3802.8,3802.7,24.07233]
["bitfinex-derivatives","ETHF0:USTF0",1753747668250,3.1752,3802.7,3802.6,22.25594]
["bitfinex-derivatives","ETHF0:USTF0",1753747668857,3.70113,3802.7,3802.6,22.25594]
["bitfinex-derivatives","ETHF0:USTF0",1753747669053,3.1752,3802.7,3802.6,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753747669756,1.31452,3803.7,3803.1,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753747669757,3.1752,3803.2,3803.1,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753747669957,3.1752,3803.2,3803.1,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1753747670154,3.1752,3803.2,3803.1,2.94776]
["bitfinex-derivatives","ETHF0:USTF0",1753747670155,2.2148,3803.2,3803.1,2.94776]
["bitfinex-derivatives","ETHF0:USTF0",1753747670360,0.5781,3803.2,3803.1,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1753747670548,3.1752,3803.5,3803.4,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1753747670749,0.52579,3803.8,3803.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753747671055,3.1752,3803.5,3803.4,2.94774]
["bitfinex-derivatives","ETHF0:USTF0",1753747671450,3.1752,3803.5,3803.4,2.34124]
["bitfinex-derivatives","ETHF0:USTF0",1753747671657,3.70102,3803.5,3803.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753747671853,3.1752,3803.5,3803.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753747672056,3.70102,3803.5,3803.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753747672258,3.1752,3803.5,3803.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753747672458,3.70102,3803.5,3803.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753747672649,3.1752,3803.5,3803.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753747673156,0.9647,3803.5,3803.4,2.94774]
["bitfinex-derivatives","ETHF0:USTF0",1753747673362,1.461,3803.5,3803.4,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1753747673658,3.1752,3803.5,3803.4,2.94774]
["bitfinex-derivatives","ETHF0:USTF0",1753747674855,0.5781,3804.2,3803.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753747675061,1.3319,3804.2,3804.1,2.94764]
["bitfinex-derivatives","ETHF0:USTF0",1753747675252,0.5781,3804.2,3804.1,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1753747675857,2.2148,3804.2,3804.1,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1753747676056,2.5805,3804.2,3804.1,2.94764]
["bitfinex-derivatives","ETHF0:USTF0",1753747676258,3.1752,3804.2,3804.1,2.94764]
["bitfinex-derivatives","ETHF0:USTF0",1753747676459,2.5805,3804.2,3804.1,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1753747676661,3.1752,3804.6,3804.5,2.94758]
["bitfinex-derivatives","ETHF0:USTF0",1753747677463,0.5781,3804.6,3804.5,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1753747677863,63.83483,3805.7,3804.9,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753747677864,3.1752,3805.0,3804.9,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753747678065,3.1752,3805.0,3804.9,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1753747678366,1.3319,3805.0,3804.9,2.94753]
["bitfinex-derivatives","ETHF0:USTF0",1753747678557,1.3319,3805.0,3804.9,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1753747678558,1.7185,3805.0,3804.9,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1753747679467,2.2148,3805.2,3805.1,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753747679763,3.1752,3805.5,3805.4,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1753747679963,3.1752,3805.5,3805.4,2.94746]
["bitfinex-derivatives","ETHF0:USTF0",1753747681261,2.5805,3805.5,3805.4,2.94746]
["bitfinex-derivatives","ETHF0:USTF0",1753747681462,3.3752,3805.9,3805.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753747681667,3.3752,3805.9,3805.8,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753747681965,44.1752,3805.9,3805.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1753747682459,3.90069,3805.9,3805.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753747682660,3.90069,3805.9,3805.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753747682860,2.7886,3805.0,3804.9,0.89433]
["bitfinex-derivatives","ETHF0:USTF0",1753747683059,3.1752,3805.0,3804.9,0.89433]
["bitfinex-derivatives","ETHF0:USTF0",1753747683259,2.2148,3805.0,3804.9,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1753747683463,0.5781,3805.0,3804.9,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1753747683664,3.1752,3805.3,3805.2,2.94749]
["bitfinex-derivatives","ETHF0:USTF0",1753747683857,2.5805,3805.3,3805.2,25.20819]
["bitfinex-derivatives","ETHF0:USTF0",1753747684264,3.1752,3805.3,3805.2,22.23259]
["bitfinex-derivatives","ETHF0:USTF0",1753747684464,1.2486,3805.3,3804.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753747684660,0.8829,3804.4,3804.3,2.94761]
["bitfinex-derivatives","ETHF0:USTF0",1753747684864,2.2148,3804.4,3804.3,24.65261]
["bitfinex-derivatives","ETHF0:USTF0",1753747685066,2.2148,3804.4,3804.3,30.46220645]
["bitfinex-derivatives","ETHF0:USTF0",1753747685566,0.3866,3804.6,3804.5,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1753747685766,0.9647,3804.6,3804.5,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1753747685963,2.2148,3804.6,3804.5,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1753747686168,2.5805,3804.6,3804.5,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1753747686674,3.1752,3804.6,3804.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753747686969,3.1752,3804.0,3803.9,2.94767]
["bitfinex-derivatives","ETHF0:USTF0",1753747687559,3.1752,3804.0,3803.6,6.57164985]
["bitfinex-derivatives","ETHF0:USTF0",1753747687560,3.1752,3804.0,3803.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753747687767,3.1752,3803.4,3803.3,2.34125]
["bitfinex-derivatives","ETHF0:USTF0",1753747687968,3.1752,3803.4,3803.3,24.04125]
["bitfinex-derivatives","ETHF0:USTF0",1753747688164,3.1752,3803.4,3803.3,24.64775]
["bitfinex-derivatives","ETHF0:USTF0",1753747688566,1.8433,3804.1,3804.0,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753747688773,3.1752,3804.1,3804.0,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753747689273,3.1752,3804.1,3804.0,0.89445]
["bitfinex-derivatives","ETHF0:USTF0",1753747689573,2.5805,3804.1,3804.0,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1753747689762,2.5805,3804.1,3804.0,2.94765]
["bitfinex-derivatives","ETHF0:USTF0",1753747689961,2.5805,3804.1,3804.0,8.20520444]
["bitfinex-derivatives","ETHF0:USTF0",1753747690163,2.2148,3804.1,3804.0,8.75890444]
["bitfinex-derivatives","ETHF0:USTF0",1753747690366,1.461,3804.1,3804.0,8.75890444]
["bitfinex-derivatives","ETHF0:USTF0",1753747691071,3.1752,3804.8,3804.7,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1753747691275,3.1752,3804.8,3804.7,1.81934]
["bitfinex-derivatives","ETHF0:USTF0",1753747692774,2.5805,3804.8,3804.7,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1753747692974,2.5805,3804.8,3804.7,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1753747693169,0.5781,3804.8,3804.7,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1753747693373,0.5781,3804.8,3804.7,8.75782716]
["bitfinex-derivatives","ETHF0:USTF0",1753747693876,3.1515,3805.1,3805.0,2.88302]
["bitfinex-derivatives","ETHF0:USTF0",1753747694074,1.8626,3805.0,3804.7,5.25658716]
["bitfinex-derivatives","ETHF0:USTF0",1753747694275,1.8626,3805.0,3804.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753747694276,3.0928,3804.3,3804.2,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1753747694471,3.0928,3804.3,3804.2,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1753747695078,3.0928,3804.3,3804.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1753747695667,2.5568,3804.8,3804.7,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753747695968,3.61844,3804.8,3804.7,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753747696176,1.75588,3804.6,3804.5,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753747696376,3.61848,3804.6,3804.5,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753747697277,3.0928,3804.6,3804.5,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753747697671,3.0928,3804.6,3804.5,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1753747697875,3.0928,3804.6,3804.5,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753747698475,3.0928,3804.6,3804.5,2.88218]
["bitfinex-derivatives","ETHF0:USTF0",1753747698779,0.962,3804.6,3804.5,2.88218]
["bitfinex-derivatives","ETHF0:USTF0",1753747698976,3.0928,3804.6,3804.5,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753747699573,3.0928,3804.6,3804.5,1.82398]
["bitfinex-derivatives","ETHF0:USTF0",1753747699779,3.0928,3804.6,3804.5,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1753747700077,3.0928,3804.6,3804.5,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1753747700274,1.2302,3804.6,3804.0,23.00238]
["bitfinex-derivatives","ETHF0:USTF0",1753747700482,1.7559,3804.5,3804.4,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753747700776,0.91274,3804.1,3804.0,5.25686349]
["bitfinex-derivatives","ETHF0:USTF0",1753747700976,1.2302,3804.1,3804.0,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753747701171,1.2302,3803.6,3803.5,23.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753747701378,3.0928,3803.6,3803.5,23.98932]
["bitfinex-derivatives","ETHF0:USTF0",1753747701576,3.0928,3803.6,3803.5,29.24632166]
["bitfinex-derivatives","ETHF0:USTF0",1753747701776,3.0928,3803.6,3803.5,23.98932]
["bitfinex-derivatives","ETHF0:USTF0",1753747702178,3.0928,3803.6,3803.5,2.30432]
["bitfinex-derivatives","ETHF0:USTF0",1753747702371,2.38843,3803.5,3803.4,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753747702576,0.8432,3803.3,3802.8,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1753747702772,3.0928,3802.9,3802.8,23.98742]
["bitfinex-derivatives","ETHF0:USTF0",1753747703083,2.1903,3802.9,3802.8,29.82366558]
["bitfinex-derivatives","ETHF0:USTF0",1753747703283,1.9818,3803.3,3803.2,1.77096]
["bitfinex-derivatives","ETHF0:USTF0",1753747703482,2.5178,3803.3,3803.2,2.30436]
["bitfinex-derivatives","ETHF0:USTF0",1753747703978,1.8626,3803.4,3802.8,22.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753747704183,3.0928,3802.9,3802.8,24.56342]
["bitfinex-derivatives","ETHF0:USTF0",1753747704381,3.0928,3802.9,3802.8,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1753747704585,2.3412,3802.9,3802.8,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753747704888,3.0928,3802.9,3802.8,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1753747705087,3.0928,3802.9,3802.8,1.82422]
["bitfinex-derivatives","ETHF0:USTF0",1753747705385,3.0928,3802.9,3802.8,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753747705684,3.0928,3802.9,3802.8,1.82422]
["bitfinex-derivatives","ETHF0:USTF0",1753747706778,3.0928,3802.9,3802.8,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1753747707185,1.2876,3802.7,3802.0,39.17108]
["bitfinex-derivatives","ETHF0:USTF0",1753747707380,3.0928,3802.7,3802.6,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753747707581,3.0928,3802.7,3802.6,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1753747707784,3.0928,3802.7,3802.6,1.82425]
["bitfinex-derivatives","ETHF0:USTF0",1753747707982,3.0928,3802.7,3802.6,2.30445]
["bitfinex-derivatives","ETHF0:USTF0",1753747708885,3.0928,3802.7,3802.6,2.88245]
["bitfinex-derivatives","ETHF0:USTF0",1753747709581,2.5568,3802.7,3802.6,2.88245]
["bitfinex-derivatives","ETHF0:USTF0",1753747709886,2.5568,3803.0,3802.9,3.43451]
["bitfinex-derivatives","ETHF0:USTF0",1753747710086,3.0928,3803.0,3802.9,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1753747710285,3.0928,3803.0,3802.9,2.88241]
["bitfinex-derivatives","ETHF0:USTF0",1753747710584,2.5568,3803.0,3802.9,2.88241]
["bitfinex-derivatives","ETHF0:USTF0",1753747711484,0.7516,3803.2,3803.1,1.77098]
["bitfinex-derivatives","ETHF0:USTF0",1753747711686,1.3266,3803.2,3803.1,3.43448]
["bitfinex-derivatives","ETHF0:USTF0",1753747711882,1.7136,3803.2,3803.1,3.43448]
["bitfinex-derivatives","ETHF0:USTF0",1753747712080,1.8626,3803.7,3803.2,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1753747712282,1.7662,3804.1,3804.0,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753747712479,1.7662,3803.6,3803.5,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753747712878,3.0928,3803.6,3803.5,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1753747713084,0.575,3803.6,3803.5,3.43442]
["bitfinex-derivatives","ETHF0:USTF0",1753747713278,0.3665,3804.0,3803.5,6.57279558]
["bitfinex-derivatives","ETHF0:USTF0",1753747713477,2.5568,3804.0,3803.9,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1753747713675,3.0928,3804.0,3803.9,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1753747714282,3.0928,3804.0,3803.9,1.29067]
["bitfinex-derivatives","ETHF0:USTF0",1753747714582,1.2302,3803.3,3803.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753747714782,1.2302,3803.3,3803.2,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753747715179,3.0928,3803.3,3803.2,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753747715682,1.6153,3803.7,3803.6,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753747715887,1.8626,3803.6,3803.0,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1753747716083,3.0928,3803.1,3803.0,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753747716282,3.0928,3803.1,3803.0,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1753747716481,3.0928,3803.1,3803.0,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1753747717683,3.0928,3803.1,3803.0,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1753747717884,2.5568,3803.4,3803.3,1.77095]
["bitfinex-derivatives","ETHF0:USTF0",1753747718089,3.0928,3803.4,3803.3,2.88235]
["bitfinex-derivatives","ETHF0:USTF0",1753747718885,3.0928,3803.4,3803.3,1.82415]
["bitfinex-derivatives","ETHF0:USTF0",1753747719089,40.8,3804.0,3803.3,1.82415]
["bitfinex-derivatives","ETHF0:USTF0",1753747719090,1.2302,3804.0,3803.9,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753747719289,3.0928,3804.0,3803.9,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753747719588,3.61855,3804.0,3803.9,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753747719782,3.0928,3804.0,3803.9,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753747720382,3.0928,3804.0,3803.9,1.82406]
["bitfinex-derivatives","ETHF0:USTF0",1753747720586,3.0928,3804.0,3803.9,2.88226]
["bitfinex-derivatives","ETHF0:USTF0",1753747720587,2.5568,3804.0,3803.9,2.88226]
["bitfinex-derivatives","ETHF0:USTF0",1753747720782,1.27729,3804.5,3804.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753747720986,3.0928,3804.5,3804.4,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753747721285,43.8928,3804.5,3804.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753747721892,44.41848,3804.5,3804.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753747722092,3.61848,3804.5,3804.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753747722394,3.0928,3804.5,3804.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753747722892,3.0928,3804.5,3804.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753747723195,3.0928,3804.5,3804.4,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753747723690,3.0928,3804.5,3804.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753747727098,3.0928,3804.5,3804.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753747727299,3.61848,3804.5,3804.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753747727494,3.1025,3804.5,3804.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1753747727895,3.1025,3804.5,3804.4,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1753747728596,3.62818,3804.5,3804.4,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1753747729403,1.67068617,3805.9,3805.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753747729701,0.9392,3805.9,3805.8,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753747729892,1.1544,3805.9,3805.8,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753747730091,2.6897,3805.9,3805.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753747730296,1.2193,3805.5,3805.4,1.73506]
["bitfinex-derivatives","ETHF0:USTF0",1753747730497,3.059,3805.5,3805.4,6.52142785]
["bitfinex-derivatives","ETHF0:USTF0",1753747730997,3.059,3805.5,3805.4,2.27456]
["bitfinex-derivatives","ETHF0:USTF0",1753747732104,3.059,3805.5,3805.4,2.82636]
["bitfinex-derivatives","ETHF0:USTF0",1753747733208,1.3085,3805.5,3805.4,2.82636]
["bitfinex-derivatives","ETHF0:USTF0",1753747733509,0.5693,3805.5,3805.4,3.35876]
["bitfinex-derivatives","ETHF0:USTF0",1753747734408,2.5009,3805.8,3805.7,1.73502]
["bitfinex-derivatives","ETHF0:USTF0",1753747734608,2.5009,3805.8,3805.7,2.82632]
["bitfinex-derivatives","ETHF0:USTF0",1753747735201,3.059,3805.8,3805.7,2.82632]
["bitfinex-derivatives","ETHF0:USTF0",1753747735508,1.9774,3805.9,3805.8,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753747735705,0.2,3805.9,3805.8,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753747736706,2.3468,3805.9,3805.8,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753747736907,2.7009,3805.9,3805.8,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753747737106,3.259,3805.9,3805.8,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753747737706,2.7009,3805.9,3805.8,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753747738794,3.259,3805.9,3805.8,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753747739000,3.259,3805.9,3805.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753747739602,3.259,3805.9,3805.8,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753747739800,1.2816,3807.2,3806.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1753747740000,0.52533,3807.1,3806.2,1.84602]
["bitfinex-derivatives","ETHF0:USTF0",1753747740204,0.52533,3807.1,3806.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1753747740205,1.8397,3807.0,3806.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1753747740412,1.7774,3807.0,3806.9,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753747740909,3.059,3807.0,3806.9,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753747741307,3.059,3807.0,3806.9,1.80565]
["bitfinex-derivatives","ETHF0:USTF0",1753747741610,3.059,3807.0,3806.9,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1753747741811,3.059,3807.0,3806.9,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1753747742207,0.5693,3807.0,3806.9,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1753747742403,2.5009,3807.0,3806.9,3.35855]
["bitfinex-derivatives","ETHF0:USTF0",1753747743108,0.5761,3807.3,3807.2,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1753747743109,3.077,3807.3,3807.2,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1753747743306,3.077,3807.3,3807.2,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1753747743612,3.6023,3807.3,3807.2,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1753747744906,2.1468,3806.8,3806.1,37.843]
["bitfinex-derivatives","ETHF0:USTF0",1753747745107,1.26465,3806.2,3806.1,38.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753747745403,2.1468,3806.8,3806.7,1.80568]
["bitfinex-derivatives","ETHF0:USTF0",1753747745603,3.059,3807.0,3806.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753747745910,3.58435,3807.0,3806.9,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1753747746114,3.58435,3807.0,3806.9,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753747746404,3.58435,3807.0,3806.2,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1753747746405,3.58441,3806.5,3805.7,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1753747746612,3.58441,3806.5,3806.4,21.622]
["bitfinex-derivatives","ETHF0:USTF0",1753747746806,3.059,3806.5,3806.4,22.14742]
["bitfinex-derivatives","ETHF0:USTF0",1753747747001,2.5009,3806.5,3806.4,24.98062]
["bitfinex-derivatives","ETHF0:USTF0",1753747747204,0.5581,3806.8,3806.7,2.82618]
["bitfinex-derivatives","ETHF0:USTF0",1753747747205,2.5009,3806.8,3806.7,2.82618]
["bitfinex-derivatives","ETHF0:USTF0",1753747747404,2.5009,3806.8,3806.7,3.35858]
["bitfinex-derivatives","ETHF0:USTF0",1753747747604,3.059,3807.1,3807.0,2.82614]
["bitfinex-derivatives","ETHF0:USTF0",1753747748009,3.059,3807.1,3807.0,2.27434]
["bitfinex-derivatives","ETHF0:USTF0",1753747748311,3.58432,3807.1,3807.0,2.27434]
["bitfinex-derivatives","ETHF0:USTF0",1753747748701,3.059,3807.1,3807.0,2.27434]
["bitfinex-derivatives","ETHF0:USTF0",1753747748906,3.58432,3807.1,3807.0,2.82614]
["bitfinex-derivatives","ETHF0:USTF0",1753747749107,3.58432,3807.1,3807.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753747749413,0.018,3807.3,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753747749414,1.7774,3806.9,3806.4,21.616]
["bitfinex-derivatives","ETHF0:USTF0",1753747749605,1.2193,3806.7,3806.6,1.73487]
["bitfinex-derivatives","ETHF0:USTF0",1753747749806,2.5009,3806.7,3806.6,3.35857]
["bitfinex-derivatives","ETHF0:USTF0",1753747750117,2.5009,3806.7,3806.6,8.61198143]
["bitfinex-derivatives","ETHF0:USTF0",1753747750415,3.58431,3807.2,3807.1,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1753747751609,2.5009,3807.2,3807.1,1.73482]
["bitfinex-derivatives","ETHF0:USTF0",1753747751810,2.5009,3807.2,3807.1,2.82612]
["bitfinex-derivatives","ETHF0:USTF0",1753747752209,3.059,3807.2,3807.1,2.82612]
["bitfinex-derivatives","ETHF0:USTF0",1753747752610,0.018,3807.3,3807.2,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753747752813,1.51305,3807.9,3807.8,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1753747752814,0.2,3807.9,3807.8,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1753747753112,0.2,3807.9,3807.8,8.61170344]
["bitfinex-derivatives","ETHF0:USTF0",1753747753307,3.2667,3807.9,3807.8,29.69130344]
["bitfinex-derivatives","ETHF0:USTF0",1753747753909,0.7177,3807.9,3807.8,29.69130344]
["bitfinex-derivatives","ETHF0:USTF0",1753747754110,0.2,3807.9,3807.8,24.43703]
["bitfinex-derivatives","ETHF0:USTF0",1753747754305,0.2105678,3808.8,3807.8,24.43703]
["bitfinex-derivatives","ETHF0:USTF0",1753747754306,0.5383,3809.7,3808.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753747754510,1.8142,3809.7,3808.3,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1753747754708,0.7582,3810.1,3808.8,2.39712]
["bitfinex-derivatives","ETHF0:USTF0",1753747755009,1.056,3810.2,3808.8,2.39712]
["bitfinex-derivatives","ETHF0:USTF0",1753747755010,0.5177,3809.4,3809.1,5.25230773]
["bitfinex-derivatives","ETHF0:USTF0",1753747755213,2.33923,3809.2,3809.1,5.25230773]
["bitfinex-derivatives","ETHF0:USTF0",1753747755413,0.52506,3809.0,3808.9,5.25230773]
["bitfinex-derivatives","ETHF0:USTF0",1753747755713,0.5177,3808.1,3807.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753747755907,1.8142,3808.1,3808.0,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753747756213,1.8142,3808.1,3808.0,5.77542954]
["bitfinex-derivatives","ETHF0:USTF0",1753747756418,1.8142,3808.1,3808.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1753747756710,40.8,3808.8,3807.7,5.77843954]
["bitfinex-derivatives","ETHF0:USTF0",1753747756711,1.8142,3807.8,3807.7,5.25023954]
["bitfinex-derivatives","ETHF0:USTF0",1753747756915,1.8142,3807.5,3807.4,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753747757319,1.8142,3807.5,3807.4,6.33351187]
["bitfinex-derivatives","ETHF0:USTF0",1753747757615,1.2759,3807.5,3807.4,6.86171187]
["bitfinex-derivatives","ETHF0:USTF0",1753747757812,0.52518,3808.2,3807.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753747758111,0.5177,3808.1,3808.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1753747758311,0.34698007,3808.1,3808.0,2.29391858]
["bitfinex-derivatives","ETHF0:USTF0",1753747758505,0.52513,3808.5,3808.0,0.68432858]
["bitfinex-derivatives","ETHF0:USTF0",1753747758710,1.2965,3808.4,3808.3,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753747758910,1.2965,3808.4,3808.3,0.68432858]
["bitfinex-derivatives","ETHF0:USTF0",1753747759110,1.82164,3808.4,3808.3,0.68432858]
["bitfinex-derivatives","ETHF0:USTF0",1753747759608,1.31298,3808.1,3806.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753747759809,0.52532,3807.2,3806.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753747760010,1.2965,3807.1,3807.0,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753747760208,0.52534,3807.0,3806.9,5.25161815]
["bitfinex-derivatives","ETHF0:USTF0",1753747760410,2.33955,3806.9,3806.8,5.25354942]
["bitfinex-derivatives","ETHF0:USTF0",1753747760713,1.31326,3807.3,3806.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753747760714,1.31326,3807.3,3806.6,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753747760909,0.52539,3806.6,3806.5,5.80414942]
["bitfinex-derivatives","ETHF0:USTF0",1753747761108,2.33959,3806.6,3806.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753747761305,2.33959,3806.6,3806.5,5.80470148]
["bitfinex-derivatives","ETHF0:USTF0",1753747761509,2.33959,3806.6,3806.5,5.25410148]
["bitfinex-derivatives","ETHF0:USTF0",1753747761912,0.7582,3806.6,3806.2,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753747762114,0.52542,3806.4,3806.3,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753747762311,2.33962,3806.4,3806.3,5.25410148]
["bitfinex-derivatives","ETHF0:USTF0",1753747762515,1.8142,3806.4,3805.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753747762717,2.33964,3806.3,3806.2,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753747762910,1.2965,3806.3,3806.2,2.17965]
["bitfinex-derivatives","ETHF0:USTF0",1753747763213,1.2965,3806.3,3805.8,0.45235133]
["bitfinex-derivatives","ETHF0:USTF0",1753747763214,0.7582,3806.3,3805.8,0.45235133]
["bitfinex-derivatives","ETHF0:USTF0",1753747763515,0.7582,3806.3,3806.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753747763516,1.056,3806.3,3806.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753747763712,1.056,3806.3,3806.2,2.17964]
["bitfinex-derivatives","ETHF0:USTF0",1753747763713,0.5383,3806.3,3806.2,2.17964]
["bitfinex-derivatives","ETHF0:USTF0",1753747763912,1.31325,3807.3,3806.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753747763913,1.0431,3806.6,3806.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753747764216,1.28363,3806.3,3806.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753747764408,2.33963,3806.3,3806.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753747764609,2.33963,3806.3,3806.2,5.25410148]
["bitfinex-derivatives","ETHF0:USTF0",1753747764918,1.3134,3806.9,3806.4,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1753747764919,0.5177,3806.9,3806.4,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1753747765216,0.52539,3806.6,3806.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753747765517,1.8142,3806.8,3805.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753747765812,1.8142,3806.1,3806.0,6.33004345]
["bitfinex-derivatives","ETHF0:USTF0",1753747766215,1.2965,3806.1,3806.0,6.88624345]
["bitfinex-derivatives","ETHF0:USTF0",1753747766420,2.62627,3807.7,3806.6,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753747766421,0.52538,3806.7,3806.6,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753747766714,1.82187,3806.8,3806.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753747767014,0.7582,3806.8,3806.3,5.25479171]
["bitfinex-derivatives","ETHF0:USTF0",1753747767220,2.33962,3806.4,3806.3,5.25479171]
["bitfinex-derivatives","ETHF0:USTF0",1753747767519,2.33962,3806.4,3806.0,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753747767520,0.52546,3806.1,3806.0,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1753747767719,2.33966,3806.1,3806.0,1.63227]
["bitfinex-derivatives","ETHF0:USTF0",1753747768016,0.52547,3806.1,3806.0,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753747768217,0.52547,3806.1,3806.0,6.32990544]
["bitfinex-derivatives","ETHF0:USTF0",1753747768618,2.33967,3806.1,3806.0,6.32990544]
["bitfinex-derivatives","ETHF0:USTF0",1753747769116,2.33967,3806.1,3806.0,6.88610544]
["bitfinex-derivatives","ETHF0:USTF0",1753747770022,3.06687,3806.1,3806.0,7.63700544]
["bitfinex-derivatives","ETHF0:USTF0",1753747770320,3.57357,3806.1,3806.0,7.63700544]
["bitfinex-derivatives","ETHF0:USTF0",1753747770515,3.57357,3806.1,3806.0,7.11152544]
["bitfinex-derivatives","ETHF0:USTF0",1753747770721,3.57357,3806.1,3806.0,7.63700544]
["bitfinex-derivatives","ETHF0:USTF0",1753747771221,3.57357,3806.1,3806.0,7.11152544]
["bitfinex-derivatives","ETHF0:USTF0",1753747771517,3.57357,3806.1,3806.0,8.64280544]
["bitfinex-derivatives","ETHF0:USTF0",1753747771518,3.0481,3806.1,3806.0,8.64280544]
["bitfinex-derivatives","ETHF0:USTF0",1753747771822,3.05586,3806.1,3806.0,8.64280544]
["bitfinex-derivatives","ETHF0:USTF0",1753747772117,3.57356,3806.1,3806.0,8.09540544]
["bitfinex-derivatives","ETHF0:USTF0",1753747773017,3.57356,3806.1,3806.0,5.25382544]
["bitfinex-derivatives","ETHF0:USTF0",1753747773222,1.75939,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753747773415,3.57359,3805.9,3805.8,0.56583751]
["bitfinex-derivatives","ETHF0:USTF0",1753747773612,3.57359,3805.9,3805.8,6.89672922]
["bitfinex-derivatives","ETHF0:USTF0",1753747774019,3.57359,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753747775321,3.57359,3805.9,3805.8,0.71993751]
["bitfinex-derivatives","ETHF0:USTF0",1753747775527,3.57359,3805.9,3805.8,0.56583751]
["bitfinex-derivatives","ETHF0:USTF0",1753747775820,3.57359,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753747776324,3.05596,3805.4,3805.3,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1753747776522,3.05596,3805.4,3805.3,3.38906]
["bitfinex-derivatives","ETHF0:USTF0",1753747776723,0.52556,3805.4,3805.3,3.38906]
["bitfinex-derivatives","ETHF0:USTF0",1753747777025,0.5177,3805.8,3805.1,5.25506785]
["bitfinex-derivatives","ETHF0:USTF0",1753747777026,3.05593,3805.8,3805.7,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1753747777419,1.75949,3805.4,3805.3,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1753747777618,1.75949,3805.4,3805.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753747777619,3.0481,3805.2,3805.1,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1753747777925,3.0481,3805.2,3805.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753747778128,3.57369,3805.2,3805.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753747778431,3.57369,3805.2,3805.1,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753747779130,3.57369,3805.2,3805.1,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753747779131,3.0481,3805.2,3805.1,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753747779321,3.0481,3805.2,3805.1,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753747779521,3.0481,3805.2,3805.1,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753747779736,3.57369,3805.2,3805.1,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753747779924,3.0481,3805.2,3805.1,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753747780124,3.57369,3805.2,3805.1,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753747780430,3.0481,3805.2,3805.1,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753747780631,3.05599,3805.2,3805.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753747780831,3.57369,3805.2,3805.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753747781325,1.2339,3805.0,3804.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753747781533,0.8732,3804.7,3804.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753747781725,2.81555,3804.7,3804.6,2.38336]
["bitfinex-derivatives","ETHF0:USTF0",1753747782224,3.0481,3804.3,3804.2,2.40181047]
["bitfinex-derivatives","ETHF0:USTF0",1753747782424,2.5304,3804.3,3804.2,3.40761047]
["bitfinex-derivatives","ETHF0:USTF0",1753747782628,27.21509617,3806.6,3805.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753747782629,22.1377,3805.3,3805.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753747782927,1.2339,3805.5,3805.4,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1753747783133,0.8674,3805.5,3805.4,3.38906]
["bitfinex-derivatives","ETHF0:USTF0",1753747783334,0.5067,3805.5,3805.4,3.38906]
["bitfinex-derivatives","ETHF0:USTF0",1753747783723,2.97311,3805.8,3805.7,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1753747783923,3.49511,3805.8,3805.7,3.38582]
["bitfinex-derivatives","ETHF0:USTF0",1753747784337,3.49511,3805.8,3805.1,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1753747784531,3.54156,3805.5,3805.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1753747784932,3.54156,3805.5,3805.4,1.80556]
["bitfinex-derivatives","ETHF0:USTF0",1753747785138,3.54156,3805.5,3805.4,2.36236]
["bitfinex-derivatives","ETHF0:USTF0",1753747785433,2.97186,3805.5,3805.4,2.85446]
["bitfinex-derivatives","ETHF0:USTF0",1753747785841,2.97186,3805.5,3805.4,3.38586]
["bitfinex-derivatives","ETHF0:USTF0",1753747786042,37.842,3806.5,3805.6,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753747786242,2.97179,3806.0,3805.9,2.36227]
["bitfinex-derivatives","ETHF0:USTF0",1753747786437,2.97179,3806.0,3805.9,2.85437]
["bitfinex-derivatives","ETHF0:USTF0",1753747786633,3.54149,3806.0,3805.9,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753747786835,2.4463,3805.6,3805.5,1.80552]
["bitfinex-derivatives","ETHF0:USTF0",1753747787036,3.016,3805.6,3805.5,1.80552]
["bitfinex-derivatives","ETHF0:USTF0",1753747787241,1.9243,3805.6,3805.5,3.38582]
["bitfinex-derivatives","ETHF0:USTF0",1753747787440,1.9243,3805.9,3805.8,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753747787839,1.2062,3806.1,3806.0,3.01458]
["bitfinex-derivatives","ETHF0:USTF0",1753747788144,1.2062,3806.1,3806.0,3.38578]
["bitfinex-derivatives","ETHF0:USTF0",1753747788744,1.73166,3806.1,3806.0,3.38578]
["bitfinex-derivatives","ETHF0:USTF0",1753747789139,2.97176,3806.1,3806.0,3.38578]
["bitfinex-derivatives","ETHF0:USTF0",1753747789542,2.4463,3806.1,3806.0,3.38578]
["bitfinex-derivatives","ETHF0:USTF0",1753747789845,2.97176,3806.1,3806.0,3.38578]
["bitfinex-derivatives","ETHF0:USTF0",1753747791643,3.54146,3806.1,3806.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753747791837,100.262,3806.5,3805.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1753747791838,1.73786,3805.5,3805.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1753747792039,3.54156,3805.5,3805.4,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1753747792241,1.9243,3806.1,3806.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753747792541,3.54139,3806.8,3806.7,2.36217]
["bitfinex-derivatives","ETHF0:USTF0",1753747792735,4.06258909,3806.8,3806.7,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1753747792941,4.06258909,3806.8,3806.7,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753747793144,3.86979655,3806.8,3806.7,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753747793344,3.86979655,3806.8,3806.7,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1753747793543,3.86979655,3806.8,3806.7,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753747793843,0.32840655,3806.8,3806.7,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1753747794039,0.32840655,3806.8,3806.7,8.63950544]
["bitfinex-derivatives","ETHF0:USTF0",1753747794645,3.54136,3806.8,3806.7,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753747794840,1.73769,3806.6,3806.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1753747795144,3.87004144,3806.6,3806.5,7.09062544]
["bitfinex-derivatives","ETHF0:USTF0",1753747795344,3.54139,3806.6,3806.5,5.25382544]
["bitfinex-derivatives","ETHF0:USTF0",1753747795544,5.31606382,3806.6,3805.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753747795745,2.97183,3805.6,3805.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753747796049,3.016,3805.6,3805.5,2.29764]
["bitfinex-derivatives","ETHF0:USTF0",1753747796249,3.016,3805.6,3805.5,2.85444]
["bitfinex-derivatives","ETHF0:USTF0",1753747796548,3.016,3805.6,3805.5,3.56894]
["bitfinex-derivatives","ETHF0:USTF0",1753747796743,0.52557,3805.3,3805.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753747796938,0.52557,3805.3,3804.5,22.93219]
["bitfinex-derivatives","ETHF0:USTF0",1753747796939,1.58947,3805.3,3804.5,22.93219]
["bitfinex-derivatives","ETHF0:USTF0",1753747797143,1.7282,3805.2,3805.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753747797343,1.2062,3805.2,3805.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753747797645,0.4942,3805.2,3805.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753747797849,1.7282,3805.2,3805.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753747798242,2.2979,3805.2,3805.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753747798648,2.2979,3805.2,3805.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753747798845,2.2979,3805.2,3805.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753747799347,2.82351,3805.0,3804.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753747799541,1.01983,3804.9,3804.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753747799742,0.4942,3804.7,3804.6,6.98830458]
["bitfinex-derivatives","ETHF0:USTF0",1753747800046,1.7282,3804.7,3804.6,2.82287]
["bitfinex-derivatives","ETHF0:USTF0",1753747800243,1.7282,3804.7,3804.2,1.33270047]
["bitfinex-derivatives","ETHF0:USTF0",1753747800244,2.2979,3804.6,3804.5,1.73228]
["bitfinex-derivatives","ETHF0:USTF0",1753747800443,2.2979,3804.6,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753747800444,1.7282,3804.9,3804.8,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1753747801742,2.25383,3804.9,3804.8,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1753747801946,1.0917,3804.8,3804.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753747802142,0.5257,3804.4,3804.3,3.80200898]
["bitfinex-derivatives","ETHF0:USTF0",1753747802346,2.2979,3804.4,3804.3,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1753747802551,2.4463,3804.4,3804.3,3.03531]
["bitfinex-derivatives","ETHF0:USTF0",1753747802752,1.5671,3805.0,3804.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753747802951,3.54162,3805.0,3804.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753747803153,3.54162,3805.0,3804.9,2.29773]
["bitfinex-derivatives","ETHF0:USTF0",1753747803654,3.54162,3805.0,3804.9,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753747803950,3.54162,3805.0,3804.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753747804153,3.54162,3805.0,3804.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753747804350,3.54162,3805.0,3804.9,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753747804952,3.54162,3805.0,3804.9,3.56903]
["bitfinex-derivatives","ETHF0:USTF0",1753747805151,2.97192,3805.0,3804.9,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753747805347,2.97192,3805.0,3804.9,3.56903]
["bitfinex-derivatives","ETHF0:USTF0",1753747806355,2.97192,3805.0,3804.9,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753747806549,0.712,3804.6,3804.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753747806853,3.5417,3804.4,3804.3,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753747807055,2.82361,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753747807553,2.82361,3804.3,3804.2,0.54412047]
["bitfinex-derivatives","ETHF0:USTF0",1753747807749,2.2979,3804.3,3804.2,1.57002047]
["bitfinex-derivatives","ETHF0:USTF0",1753747807956,2.82361,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753747810053,3.54171,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753747810357,44.34171,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753747811646,42.0123,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753747811858,0.5697,3804.9,3804.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753747812054,2.32934,3804.9,3804.8,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1753747812365,1.75963,3804.9,3804.8,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1753747812955,0.712,3804.9,3804.8,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1753747813156,0.52561,3805.0,3804.9,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753747813356,0.52561,3805.0,3804.9,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1753747813555,1.78371,3805.0,3804.9,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1753747813753,2.33401,3805.0,3804.9,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753747813952,2.33401,3805.0,3804.9,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1753747814353,2.33401,3805.0,3804.9,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753747814548,59.477,3805.4,3804.9,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753747814549,0.52557,3805.4,3805.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753747814754,1.78367,3805.4,3805.3,2.33267]
["bitfinex-derivatives","ETHF0:USTF0",1753747814959,1.2581,3805.4,3805.3,2.33267]
["bitfinex-derivatives","ETHF0:USTF0",1753747815157,0.5503,3805.6,3804.6,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1753747815158,1.7461,3805.6,3805.5,1.74704]
["bitfinex-derivatives","ETHF0:USTF0",1753747815361,1.2206,3805.6,3805.5,2.83324]
["bitfinex-derivatives","ETHF0:USTF0",1753747816051,1.051,3805.9,3805.8,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753747816359,1.01353,3805.6,3805.5,5.79555834]
["bitfinex-derivatives","ETHF0:USTF0",1753747816551,2.82193,3805.6,3805.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753747817358,1.8084,3805.6,3805.3,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753747817556,0.488,3805.1,3804.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753747817866,1.2206,3805.0,3804.9,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1753747818061,1.01359,3805.2,3805.1,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753747818561,0.488,3805.2,3805.1,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753747818862,1.01359,3805.2,3805.1,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753747819262,2.82199,3805.2,3805.1,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753747819555,2.82202,3805.0,3804.9,1.56603]
["bitfinex-derivatives","ETHF0:USTF0",1753747819957,2.82202,3805.0,3804.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753747820151,3.53304,3804.8,3804.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753747820351,3.53304,3804.8,3804.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753747820553,0.5503,3804.9,3804.8,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753747820755,2.4571,3804.9,3804.8,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1753747821155,1.72461,3805.1,3805.0,3.55771]
["bitfinex-derivatives","ETHF0:USTF0",1753747821362,1.74617,3805.3,3805.2,3.55769]
["bitfinex-derivatives","ETHF0:USTF0",1753747821960,1.2206,3805.3,3805.2,3.55769]
["bitfinex-derivatives","ETHF0:USTF0",1753747822565,2.98265,3805.5,3805.4,3.55766]
["bitfinex-derivatives","ETHF0:USTF0",1753747822864,3.73048498,3805.5,3805.4,3.55766]
["bitfinex-derivatives","ETHF0:USTF0",1753747823066,0.8404,3805.5,3805.4,3.55766]
["bitfinex-derivatives","ETHF0:USTF0",1753747823268,0.8404,3805.5,3805.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1753747823269,1.72452,3805.7,3805.6,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1753747823568,3.20502892,3805.7,3805.6,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1753747824269,3.73052892,3805.7,3805.6,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1753747824669,4.28082892,3805.7,3805.6,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1753747826558,3.73052892,3805.7,3805.6,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1753747826758,2.98262,3805.7,3805.6,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1753747826968,3.73118032,3805.7,3805.6,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1753747827167,2.55696032,3805.7,3804.7,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1753747827365,3.0074,3804.9,3804.8,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1753747827759,2.4571,3804.9,3804.8,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1753747827964,1.9316,3804.9,3804.8,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1753747828168,1.199,3805.2,3805.1,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753747828367,1.199,3805.2,3805.1,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753747828665,2.98269,3805.2,3805.1,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753747828863,0.52564,3804.9,3804.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753747829063,2.98274,3804.9,3804.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753747829265,3.53304,3804.9,3804.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753747829461,3.53304,3804.9,3804.8,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753747829669,1.37227,3804.6,3804.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1753747829865,3.53307,3804.6,3804.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753747830269,3.53307,3804.6,3804.5,1.78988]
["bitfinex-derivatives","ETHF0:USTF0",1753747830470,3.53307,3804.6,3804.5,2.83688]
["bitfinex-derivatives","ETHF0:USTF0",1753747830870,3.53307,3804.6,3804.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753747831065,3.0074,3804.5,3804.4,2.83689]
["bitfinex-derivatives","ETHF0:USTF0",1753747831267,1.74623,3804.9,3804.8,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1753747831473,1.01363,3804.9,3804.8,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1753747831676,0.52563,3804.9,3804.8,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1753747832168,0.52558,3805.3,3805.2,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1753747832474,0.488,3805.4,3805.3,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1753747832771,1.2581,3805.7,3805.2,5.25700166]
["bitfinex-derivatives","ETHF0:USTF0",1753747832772,2.98262,3805.7,3805.6,3.01123]
["bitfinex-derivatives","ETHF0:USTF0",1753747832967,1.199,3805.7,3805.6,3.55763]
["bitfinex-derivatives","ETHF0:USTF0",1753747833163,1.72449,3805.9,3805.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753747833368,3.73559034,3805.9,3805.8,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753747833770,4.28589034,3805.9,3805.8,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753747834070,0.5503,3805.3,3804.5,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753747834275,0.52571,3804.3,3804.2,1.63032047]
["bitfinex-derivatives","ETHF0:USTF0",1753747834475,2.33411,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753747834678,1.25831,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753747834872,2.33411,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753747835077,2.33411,3804.3,3804.2,0.54412047]
["bitfinex-derivatives","ETHF0:USTF0",1753747835378,2.33411,3804.3,3804.2,2.35122047]
["bitfinex-derivatives","ETHF0:USTF0",1753747835872,2.33411,3804.3,3804.2,1.82550047]
["bitfinex-derivatives","ETHF0:USTF0",1753747836268,2.33411,3804.3,3804.2,1.10460047]
["bitfinex-derivatives","ETHF0:USTF0",1753747836471,1.8084,3804.3,3804.2,1.63032047]
["bitfinex-derivatives","ETHF0:USTF0",1753747836672,2.33411,3804.3,3804.2,1.63032047]
["bitfinex-derivatives","ETHF0:USTF0",1753747837071,2.33411,3804.3,3804.2,0.55820047]
["bitfinex-derivatives","ETHF0:USTF0",1753747837378,2.33411,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753747839972,2.33425,3803.3,3803.2,3.27630898]
["bitfinex-derivatives","ETHF0:USTF0",1753747840272,1.8084,3803.3,3803.2,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753747840478,2.33425,3803.3,3803.2,1.61206]
["bitfinex-derivatives","ETHF0:USTF0",1753747840668,2.33425,3803.3,3803.2,2.33296]
["bitfinex-derivatives","ETHF0:USTF0",1753747841273,1.8084,3803.3,3803.2,2.33296]
["bitfinex-derivatives","ETHF0:USTF0",1753747841473,2.33425,3803.3,3803.2,2.33296]
["bitfinex-derivatives","ETHF0:USTF0",1753747842180,2.33425,3803.3,3802.8,3.80221898]
["bitfinex-derivatives","ETHF0:USTF0",1753747842181,0.5259,3802.9,3802.8,3.80221898]
["bitfinex-derivatives","ETHF0:USTF0",1753747842379,1.6171,3802.9,3802.8,4.00070898]
["bitfinex-derivatives","ETHF0:USTF0",1753747842581,2.983,3802.9,3802.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753747842881,2.983,3802.9,3802.8,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753747843077,2.63056,3803.3,3803.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1753747843374,0.8255,3803.6,3803.5,3.54662]
["bitfinex-derivatives","ETHF0:USTF0",1753747843780,40.8,3803.9,3803.8,2.81848]
["bitfinex-derivatives","ETHF0:USTF0",1753747844170,0.5503,3804.3,3803.8,2.81848]
["bitfinex-derivatives","ETHF0:USTF0",1753747844171,0.5503,3804.3,3803.9,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753747844371,0.52568,3804.5,3803.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753747844577,0.52568,3804.5,3804.4,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753747844877,1.79668,3804.5,3804.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1753747845274,2.34698,3804.5,3804.4,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753747845476,43.14698,3804.5,3804.4,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753747845771,40.8,3804.5,3804.4,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753747845977,1.26885,3804.8,3804.7,2.35765]
["bitfinex-derivatives","ETHF0:USTF0",1753747846582,1.79665,3804.8,3804.7,2.35765]
["bitfinex-derivatives","ETHF0:USTF0",1753747847381,2.34695,3804.8,3804.7,2.35765]
["bitfinex-derivatives","ETHF0:USTF0",1753747847579,0.5278,3805.0,3804.9,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753747847785,40.8,3805.1,3805.0,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753747847980,0.52555,3805.5,3805.4,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753747848179,0.52554,3805.6,3804.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1753747848381,1.07584,3805.6,3805.5,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1753747848582,1.07584,3805.6,3805.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1753747848583,0.2,3805.9,3805.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1753747848780,0.2,3805.9,3805.8,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753747848983,1.471,3805.9,3805.8,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753747849178,1.99649,3805.9,3805.8,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753747849484,2.54679,3805.9,3805.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1753747849680,2.54679,3805.9,3805.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1753747849881,0.2,3805.9,3805.8,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753747852382,0.2,3805.9,3805.8,7.61256785]
["bitfinex-derivatives","ETHF0:USTF0",1753747855087,3.2034,3805.9,3805.8,8.80136785]
["bitfinex-derivatives","ETHF0:USTF0",1753747855284,3.2034,3805.9,3805.8,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753747855684,3.2034,3805.9,3805.8,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753747855888,3.72889,3805.9,3805.8,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753747856289,3.2034,3805.9,3805.8,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753747856489,3.72889,3805.9,3805.8,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753747857491,3.2034,3805.9,3805.8,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753747857891,2.6531,3805.9,3805.8,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753747858391,2.1253,3805.9,3805.8,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753747858892,1.7687,3805.9,3805.8,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753747859092,0.2,3805.9,3805.8,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753747859585,0.2,3805.9,3805.8,8.80136785]
["bitfinex-derivatives","ETHF0:USTF0",1753747859978,0.2,3805.9,3805.8,8.07326785]
["bitfinex-derivatives","ETHF0:USTF0",1753747860190,0.2,3805.9,3805.8,13.07326785]
["bitfinex-derivatives","ETHF0:USTF0",1753747860390,1.73508,3806.7,3806.6,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753747860586,0.99188,3806.7,3806.6,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753747884607,2.9506,3807.7,3807.6,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1753747913730,3.42266,3806.1,3806.0,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753747968457,2.2476,3806.7,3806.6,3.25349]
["bitfinex-derivatives","ETHF0:USTF0",1753748043929,0.40054292,3807.9,3807.8,3.88711826]
["bitfinex-derivatives","ETHF0:USTF0",1753748056740,3.10652072,3809.8,3809.7,2.22215826]
["bitfinex-derivatives","ETHF0:USTF0",1753748100852,0.3024,3810.1,3810.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753748155392,1.9362,3812.6,3812.5,3.45951834]
["bitfinex-derivatives","ETHF0:USTF0",1753748194635,11.99866262,3817.5,3817.4,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753748207746,25.7604,3819.9,3819.8,6.23376576]
["bitfinex-derivatives","ETHF0:USTF0",1753748246365,61.8970946,3820.0,3819.9,5.59616]
["bitfinex-derivatives","ETHF0:USTF0",1753748279083,83.4687946,3819.4,3819.3,5.78974]
["bitfinex-derivatives","ETHF0:USTF0",1753748300691,27.08358,3820.5,3820.4,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753748339326,3.9216,3817.0,3816.9,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1753748369332,17.66263645,3818.2,3818.1,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753748390342,18.05780848,3815.5,3815.4,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753748421962,3.9648,3816.9,3816.8,5.62269]
["bitfinex-derivatives","ETHF0:USTF0",1753748482817,24.4475,3817.4,3817.3,5.48411]
["bitfinex-derivatives","ETHF0:USTF0",1753748488509,22.47194,3817.3,3817.2,5.48412]
["bitfinex-derivatives","ETHF0:USTF0",1753748538957,22.4253,3817.1,3816.5,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1753748593900,1.82091,3818.8,3818.7,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753748637131,2.80986101,3821.2,3821.1,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753748661162,41.89541848,3819.7,3819.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753748699183,21.61939848,3819.9,3819.8,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753748723699,0.5016,3819.1,3819.0,4.06338]
["bitfinex-derivatives","ETHF0:USTF0",1753748772038,3.7044,3819.9,3819.8,4.81217]
["bitfinex-derivatives","ETHF0:USTF0",1753748813061,86.57368007,3819.5,3819.4,4.89053]
["bitfinex-derivatives","ETHF0:USTF0",1753748858084,63.04896739,3820.5,3820.4,4.61149]
["bitfinex-derivatives","ETHF0:USTF0",1753748877315,40.8,3818.8,3818.6,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753748914338,4.11867699,3820.6,3820.5,0.66063065]
["bitfinex-derivatives","ETHF0:USTF0",1753748966054,3.80598,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753748970262,34.73914791,3814.2,3814.1,4.26075]
["bitfinex-derivatives","ETHF0:USTF0",1753749005377,0.018,3813.3,3813.0,0.34195194]
["bitfinex-derivatives","ETHF0:USTF0",1753749059814,1.3334,3812.2,3812.1,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753749101243,1.772,3815.3,3815.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753749104341,11.47026645,3815.7,3815.6,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753749171581,1.1623,3817.4,3817.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753749210727,1.2062,3809.5,3809.4,4.86238]
["bitfinex-derivatives","ETHF0:USTF0",1753749230644,2.97106223,3808.2,3808.1,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1753749262665,0.52561,3805.1,3804.4,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1753749291482,12.40823419,3790.7,3790.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753749305384,2.3955,3792.6,3791.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753749334613,4.6660876,3794.0,3793.0,7.24855488]
["bitfinex-derivatives","ETHF0:USTF0",1753749352922,2.91572278,3790.2,3789.6,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753749383646,1.88583234,3793.2,3793.1,4.43826588]
["bitfinex-derivatives","ETHF0:USTF0",1753749421668,0.52772,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753749461092,2.03712,3788.5,3788.4,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753749470793,0.52805,3787.6,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753749501114,3.8526,3793.9,3793.8,23.30618]
["bitfinex-derivatives","ETHF0:USTF0",1753749552547,1.3111,3791.4,3790.8,2.90351183]
["bitfinex-derivatives","ETHF0:USTF0",1753749591569,0.52816,3786.8,3786.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753749606673,1.65791543,3788.1,3787.5,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1753749636299,3.50241566,3781.6,3781.5,4.04779]
["bitfinex-derivatives","ETHF0:USTF0",1753749661500,0.018,3771.3,3769.2,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753749673312,3.52283705,3770.2,3767.8,0.00599848]
["bitfinex-derivatives","ETHF0:USTF0",1753749697820,0.7649806,3767.1,3766.5,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753749713828,4.82710684,3768.3,3765.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753749736845,0.3134,3754.5,3752.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753749764456,1.3554,3756.3,3753.9,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753749801377,1.4436,3760.1,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753749804575,4.23752,3760.7,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753749845424,1.4431,3765.2,3764.6,2.6888659]
["bitfinex-derivatives","ETHF0:USTF0",1753749888736,1.25433243,3754.0,3753.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1753749917969,3.28331,3750.2,3748.6,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753749931662,0.2,3755.9,3755.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753749966797,0.8489,3763.0,3762.2,5.62046336]
["bitfinex-derivatives","ETHF0:USTF0",1753750000121,6.2761,3767.1,3766.5,1.46333198]
["bitfinex-derivatives","ETHF0:USTF0",1753750020342,2.8639,3769.6,3768.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1753750054557,0.53107,3766.0,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753750090399,1.3428,3765.3,3765.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753750103097,0.78530325,3765.0,3764.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753750140619,1.7231,3766.4,3765.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753750193155,0.018,3771.3,3771.2,19.99747315]
["bitfinex-derivatives","ETHF0:USTF0",1753750197562,0.4208,3770.9,3770.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1753750227185,0.53003,3773.4,3772.4,13.2528]
["bitfinex-derivatives","ETHF0:USTF0",1753750274403,0.52992,3774.2,3773.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753750308141,0.76947135,3774.1,3773.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753750323949,0.2661,3775.5,3775.0,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753750375989,4.3066,3777.1,3777.0,41.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753750419422,45.54096,3778.8,3778.7,26.463]
["bitfinex-derivatives","ETHF0:USTF0",1753750440633,2.2495,3779.7,3779.6,27.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753750478455,45.0445,3776.2,3776.1,18.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753750519486,2.1542,3777.3,3777.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1753750543204,40.8,3778.5,3778.4,22.38087315]
["bitfinex-derivatives","ETHF0:USTF0",1753750588324,8.10317793,3777.0,3776.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753750615743,6.1665,3780.5,3780.4,29.16387315]
["bitfinex-derivatives","ETHF0:USTF0",1753750661690,46.8527359,3781.4,3781.3,34.46447029]
["bitfinex-derivatives","ETHF0:USTF0",1753750714131,6.0951,3781.1,3780.9,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753750787090,2.5582,3780.8,3780.7,34.91437029]
["bitfinex-derivatives","ETHF0:USTF0",1753750791592,6.3906,3782.2,3782.1,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753750841325,45.61860466,3779.8,3779.7,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753750892660,45.1139,3780.6,3780.5,10.15447029]
["bitfinex-derivatives","ETHF0:USTF0",1753750935593,6.2605,3778.9,3778.8,6.2521]
["bitfinex-derivatives","ETHF0:USTF0",1753750951897,52.35844307,3775.3,3775.2,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753750985521,0.77831357,3771.3,3771.2,6.30936148]
["bitfinex-derivatives","ETHF0:USTF0",1753751041847,6.2329,3774.3,3774.2,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753751073377,3.5784,3777.6,3777.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1753751121198,5.5351298,3784.8,3784.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753751134721,0.4515,3781.9,3781.8,4.43222143]
["bitfinex-derivatives","ETHF0:USTF0",1753751169651,0.0629,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753751217966,24.98647254,3775.3,3774.5,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753751294326,3.0622,3779.8,3779.7,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753751298240,2.854,3779.8,3779.1,1.98674009]
["bitfinex-derivatives","ETHF0:USTF0",1753751352669,0.628,3786.3,3786.2,6.81203]
["bitfinex-derivatives","ETHF0:USTF0",1753751416609,2.5263,3786.5,3786.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753751463247,4.46814,3786.9,3786.8,23.8572]
["bitfinex-derivatives","ETHF0:USTF0",1753751478150,3.8952,3785.5,3785.4,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753751521189,1.5256,3787.0,3786.9,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753751575029,4.4587,3787.6,3787.5,5.24075]
["bitfinex-derivatives","ETHF0:USTF0",1753751603641,0.8986,3787.6,3787.2,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753751647573,0.595,3787.7,3787.6,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753751673577,5.263,3787.8,3787.7,5.94002]
["bitfinex-derivatives","ETHF0:USTF0",1753751718712,4.5143,3785.4,3785.3,6.75715]
["bitfinex-derivatives","ETHF0:USTF0",1753751767353,1.5447,3785.7,3785.6,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1753751851810,0.2,3787.9,3787.8,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753751859624,2.9158,3788.5,3788.4,6.11493]
["bitfinex-derivatives","ETHF0:USTF0",1753751940093,4.778,3791.5,3791.4,6.38021]
["bitfinex-derivatives","ETHF0:USTF0",1753751981419,6.3405,3791.8,3791.7,5.49387]
["bitfinex-derivatives","ETHF0:USTF0",1753752010638,2.5671,3791.9,3791.8,6.31876]
["bitfinex-derivatives","ETHF0:USTF0",1753752110305,1.86465,3789.7,3789.6,0.65936519]
["bitfinex-derivatives","ETHF0:USTF0",1753752164048,0.018,3789.3,3788.9,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1753752241606,0.95769195,3791.9,3791.8,6.77325]
["bitfinex-derivatives","ETHF0:USTF0",1753752271031,50.72624246,3793.9,3793.8,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753752310953,21.99319534,3794.3,3794.2,6.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753752351971,21.98994357,3793.3,3793.2,6.70446]
["bitfinex-derivatives","ETHF0:USTF0",1753752384199,5.26794063,3796.8,3796.7,6.56957]
["bitfinex-derivatives","ETHF0:USTF0",1753752432946,6.06055,3798.3,3798.2,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1753752462967,46.2454,3798.2,3798.1,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753752512010,4.7991,3797.8,3797.7,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753752591366,5.8997,3796.6,3796.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753752677517,5.8151,3798.0,3797.9,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753752683627,5.8151,3797.3,3797.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1753752773088,5.6224,3797.3,3797.2,25.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753752828427,5.4886,3799.1,3799.0,23.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753752886063,5.4177,3796.4,3796.3,23.86143]
["bitfinex-derivatives","ETHF0:USTF0",1753752912476,11.97121467,3795.6,3795.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753752964706,11.14211483,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753753026356,6.5290805,3793.9,3793.8,2.60688]
["bitfinex-derivatives","ETHF0:USTF0",1753753051774,5.2263,3792.8,3792.7,25.26363]
["bitfinex-derivatives","ETHF0:USTF0",1753753094718,4.9641,3793.0,3792.9,0.53166591]
["bitfinex-derivatives","ETHF0:USTF0",1753753138647,10.75692079,3791.4,3791.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753753185574,4.698,3790.3,3790.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1753753250217,5.5113197,3791.7,3791.6,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753753358885,4.4834,3789.4,3789.3,23.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753753365191,4.4507,3789.0,3788.8,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753753449274,4.3159,3788.4,3788.3,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1753753500807,2.28746,3788.2,3788.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753753549339,3.9407,3782.5,3782.4,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753753564249,0.9648,3781.5,3781.4,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753753634700,2.2764,3780.9,3780.8,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753753681544,2.2504,3777.6,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753753702157,3.8429,3780.2,3780.1,21.92907]
["bitfinex-derivatives","ETHF0:USTF0",1753753748074,5.29597902,3777.0,3776.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753753766590,3.70668,3775.9,3775.8,0.1992856]
["bitfinex-derivatives","ETHF0:USTF0",1753753816830,41.5077,3776.6,3776.5,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1753753860247,0.20207453,3779.9,3779.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753753887571,2.7791,3777.9,3777.8,23.95471]
["bitfinex-derivatives","ETHF0:USTF0",1753753938914,42.0333,3778.4,3778.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753753993658,3.4548,3776.4,3776.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1753754069815,8.64645138,3773.7,3773.6,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753754075713,2.5065,3773.0,3772.9,23.64644368]
["bitfinex-derivatives","ETHF0:USTF0",1753754145159,3.2539,3773.5,3773.4,1.80483]
["bitfinex-derivatives","ETHF0:USTF0",1753754187689,2.3777,3769.6,3769.5,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1753754219319,1.9263,3764.2,3764.0,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753754241325,0.5572,3767.6,3767.4,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753754289964,3.0807,3765.9,3765.8,2.37060278]
["bitfinex-derivatives","ETHF0:USTF0",1753754308176,0.526,3763.6,3762.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753754342699,2.0812,3760.3,3760.2,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753754396834,2.9819,3760.7,3760.6,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753754416161,1.9866,3760.2,3760.1,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753754457991,3.2758,3760.4,3760.3,38.291]
["bitfinex-derivatives","ETHF0:USTF0",1753754500411,2.7817,3759.9,3759.8,0.72875636]
["bitfinex-derivatives","ETHF0:USTF0",1753754558449,0.3821,3765.5,3765.4,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753754564546,0.6056,3764.6,3764.5,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753754623207,3.2165,3765.3,3765.2,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1753754661621,0.41722351,3763.9,3763.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753754700345,0.5622,3763.7,3762.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753754722363,0.5428,3767.4,3767.3,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1753754758572,2.70364414,3770.5,3770.4,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753754795208,0.53088,3767.4,3767.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753754813115,5.66958407,3769.1,3769.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753754851648,1.021,3767.5,3766.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753754874151,2.0738,3771.2,3770.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753754927793,1.3023,3768.7,3768.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753754978560,0.5326,3769.4,3768.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753755036313,0.7999,3775.1,3774.7,3.36373]
["bitfinex-derivatives","ETHF0:USTF0",1753755041115,3.11434,3774.7,3774.6,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753755084656,5.30567309,3769.9,3768.7,1.3339843]
["bitfinex-derivatives","ETHF0:USTF0",1753755139801,6.2887814,3771.9,3771.8,3.21385]
["bitfinex-derivatives","ETHF0:USTF0",1753755192139,2.2452,3769.9,3769.8,0.51529428]
["bitfinex-derivatives","ETHF0:USTF0",1753755212372,2.11411537,3771.9,3771.8,3.15545]
["bitfinex-derivatives","ETHF0:USTF0",1753755257994,0.85,3773.0,3772.9,3.08019]
["bitfinex-derivatives","ETHF0:USTF0",1753755305531,1.1597,3772.4,3772.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1753755327141,1.2675,3772.5,3772.4,2.98367]
["bitfinex-derivatives","ETHF0:USTF0",1753755367566,6.80939606,3767.4,3767.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1753755387980,47.99060004,3765.9,3765.8,2.15880278]
["bitfinex-derivatives","ETHF0:USTF0",1753755421694,0.4078,3759.6,3759.5,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753755455422,1.488,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753755472539,1.0134,3756.4,3756.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753755501256,1.0102,3752.6,3751.5,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753755535766,0.40963331,3733.6,3731.8,2.47139307]
["bitfinex-derivatives","ETHF0:USTF0",1753755563785,6.523781,3739.5,3739.4,65.922]
["bitfinex-derivatives","ETHF0:USTF0",1753755569001,1.6227,3738.3,3737.3,26.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753755609120,4.597281,3741.3,3741.0,26.407]
["bitfinex-derivatives","ETHF0:USTF0",1753755639661,4.597281,3744.3,3744.2,28.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753755674554,0.074,3743.7,3742.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753755694284,24.756,3741.6,3740.9,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753755723397,1.5273,3746.9,3746.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1753755738812,1.4395,3744.2,3743.2,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753755777545,3.9124,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753755824474,1.0295,3741.4,3741.0,23.888]
["bitfinex-derivatives","ETHF0:USTF0",1753755829084,0.9323,3740.9,3740.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753755865026,0.2,3741.9,3741.2,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753755904552,4.34259798,3746.0,3745.9,3.16651]
["bitfinex-derivatives","ETHF0:USTF0",1753755951078,2.05543722,3748.7,3748.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753755957376,2.2509,3749.9,3749.8,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1753756007236,2.062,3748.8,3748.7,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753756040829,3.48529713,3752.1,3752.0,4.07325]
["bitfinex-derivatives","ETHF0:USTF0",1753756078357,0.20935273,3757.2,3757.1,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753756091966,0.53228,3757.5,3757.0,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753756134978,1.4668,3757.6,3757.5,6.49957]
["bitfinex-derivatives","ETHF0:USTF0",1753756150891,0.9039,3759.3,3759.2,2.44733]
["bitfinex-derivatives","ETHF0:USTF0",1753756203118,2.4399,3759.2,3759.0,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753756238248,3.5611,3757.3,3757.1,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753756259465,0.8507,3757.3,3757.2,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1753756293193,3.5928,3761.0,3760.9,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753756333420,0.8874,3760.9,3760.8,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753756393256,1.5925,3764.2,3764.1,2.96043]
["bitfinex-derivatives","ETHF0:USTF0",1753756400559,5.5906,3765.0,3764.9,9.367451]
["bitfinex-derivatives","ETHF0:USTF0",1753756462199,3.2752,3765.9,3765.8,10.365521]
["bitfinex-derivatives","ETHF0:USTF0",1753756520742,40.8,3763.3,3763.2,6.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753756560275,11.26207647,3757.9,3757.8,6.29622111]
["bitfinex-derivatives","ETHF0:USTF0",1753756575093,8.72150749,3754.5,3753.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1753756614212,6.2125,3754.9,3754.8,4.06125]
["bitfinex-derivatives","ETHF0:USTF0",1753756646534,6.083,3755.5,3755.4,4.57127]
["bitfinex-derivatives","ETHF0:USTF0",1753756669451,2.4348,3759.3,3759.2,4.63833]
["bitfinex-derivatives","ETHF0:USTF0",1753756707067,3.6801,3754.9,3754.8,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753756722795,2.0873,3751.3,3750.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753756758015,0.53309,3751.8,3751.5,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753756798134,3.161,3750.5,3750.4,3.33608805]
["bitfinex-derivatives","ETHF0:USTF0",1753756814943,2.01567,3752.6,3752.2,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753756851156,2.085,3750.1,3750.0,2.68224]
["bitfinex-derivatives","ETHF0:USTF0",1753756897086,2.70241,3750.2,3750.1,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753756938526,0.9432382,3750.2,3750.1,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753756942043,3.5798,3749.5,3749.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1753756994776,3.1036,3749.5,3749.4,27.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753757036209,6.23394,3754.2,3754.1,26.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753757067849,5.7842,3753.0,3752.9,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753757086551,3.41341,3755.2,3755.1,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753757120175,0.8117,3756.5,3756.3,22.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753757138897,3.3463,3761.1,3761.0,22.80520749]
["bitfinex-derivatives","ETHF0:USTF0",1753757174424,3.7293,3758.9,3758.8,5.14449]
["bitfinex-derivatives","ETHF0:USTF0",1753757210937,0.2,3759.9,3759.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1753757236459,3.3503,3760.6,3760.5,5.31315]
["bitfinex-derivatives","ETHF0:USTF0",1753757275483,3.83117,3759.6,3759.5,25.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753757325016,0.94695591,3754.4,3754.0,1.47030328]
["bitfinex-derivatives","ETHF0:USTF0",1753757366145,6.1593,3757.5,3757.4,2.16718]
["bitfinex-derivatives","ETHF0:USTF0",1753757381461,2.4037,3757.7,3757.6,6.73585]
["bitfinex-derivatives","ETHF0:USTF0",1753757434590,6.57712,3754.3,3754.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753757473714,0.53311,3751.6,3751.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1753757502539,3.6381,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753757516151,45.0609235,3746.8,3746.7,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753757548784,2.4501,3748.6,3748.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1753757565695,3.9032,3748.8,3748.7,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1753757614214,2.3448,3748.1,3748.0,5.86994167]
["bitfinex-derivatives","ETHF0:USTF0",1753757665656,6.3098,3746.6,3746.5,2.54512]
["bitfinex-derivatives","ETHF0:USTF0",1753757689271,0.53357,3748.4,3747.9,1.85533]
["bitfinex-derivatives","ETHF0:USTF0",1753757729592,6.29280001,3752.6,3752.5,27.62386137]
["bitfinex-derivatives","ETHF0:USTF0",1753757769816,1.5208,3751.0,3750.7,24.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753757821263,2.03366,3752.6,3752.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1753757824667,1.33264,3752.0,3750.9,2.99116137]
["bitfinex-derivatives","ETHF0:USTF0",1753757877004,1.7028,3753.9,3753.8,5.21169]
["bitfinex-derivatives","ETHF0:USTF0",1753757918332,6.1371,3758.4,3758.3,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753757957460,3.35326974,3761.3,3761.2,24.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753757978489,6.1283,3763.0,3762.9,27.46521844]
["bitfinex-derivatives","ETHF0:USTF0",1753758014116,3.0231,3762.7,3762.6,5.87794]
["bitfinex-derivatives","ETHF0:USTF0",1753758035026,6.3403,3764.8,3764.7,28.69781137]
["bitfinex-derivatives","ETHF0:USTF0",1753758075557,1.32707,3767.8,3766.6,22.54598]
["bitfinex-derivatives","ETHF0:USTF0",1753758106980,0.2,3771.9,3771.8,4.21355]
["bitfinex-derivatives","ETHF0:USTF0",1753758127987,2.2753,3774.3,3774.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753758153506,0.53012,3772.7,3772.6,1.72872599]
["bitfinex-derivatives","ETHF0:USTF0",1753758198355,40.8,3771.6,3770.6,4.438669]
["bitfinex-derivatives","ETHF0:USTF0",1753758220570,27.88502117,3772.5,3772.4,10.675669]
["bitfinex-derivatives","ETHF0:USTF0",1753758259602,63.045,3767.9,3767.8,4.02269848]
["bitfinex-derivatives","ETHF0:USTF0",1753758313440,1.96306,3771.8,3771.7,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753758346762,2.39950607,3773.9,3773.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753758352564,3.1842,3772.8,3772.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753758417410,4.7144,3777.7,3777.6,2.12964]
["bitfinex-derivatives","ETHF0:USTF0",1753758459042,2.7276,3778.1,3778.0,12.16702596]
["bitfinex-derivatives","ETHF0:USTF0",1753758483646,2.8507,3781.7,3781.6,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753758517562,0.52842,3784.9,3784.8,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1753758552112,0.6006,3782.4,3782.3,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753758572431,21.764,3779.3,3779.1,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753758606058,6.1212,3781.5,3781.4,10.69307721]
["bitfinex-derivatives","ETHF0:USTF0",1753758651294,26.4521,3784.3,3784.2,5.42949688]
["bitfinex-derivatives","ETHF0:USTF0",1753758672306,26.24367,3782.4,3782.3,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753758715034,2.74022773,3783.8,3782.2,7.68115775]
["bitfinex-derivatives","ETHF0:USTF0",1753758776178,27.26351812,3783.1,3783.0,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753758816901,3.92067203,3781.8,3781.7,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1753758821504,22.35026104,3782.3,3782.2,6.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753758893349,0.5873,3783.6,3783.5,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753758938075,1.10159,3783.7,3783.6,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753758983305,0.70680108,3779.6,3779.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753759024035,5.66259,3781.5,3781.4,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753759053057,2.2092,3784.8,3784.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1753759073364,2.8859,3782.5,3782.4,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753759108593,0.6978697,3781.4,3781.2,4.04383]
["bitfinex-derivatives","ETHF0:USTF0",1753759148537,2.9774,3778.5,3778.4,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753759165460,0.9153,3780.0,3779.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753759213690,4.84687,3781.6,3781.5,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753759286860,4.60559,3780.7,3780.6,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753759331604,4.64139,3784.3,3784.2,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753759337104,5.35609,3783.6,3783.5,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753759391836,0.52809,3787.2,3787.1,9.52699497]
["bitfinex-derivatives","ETHF0:USTF0",1753759437976,26.94305,3786.1,3786.0,5.28241089]
["bitfinex-derivatives","ETHF0:USTF0",1753759447177,5.56409,3785.8,3785.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753759510629,26.2784,3785.6,3785.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753759566977,26.45837473,3785.9,3785.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753759595201,26.47979,3787.3,3787.2,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753759649743,0.52812,3787.1,3787.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753759692583,0.018,3786.3,3786.2,9.81150858]
["bitfinex-derivatives","ETHF0:USTF0",1753759723197,2.50196044,3786.5,3786.4,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753759792461,21.76336,3785.3,3785.2,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753759848806,0.52836,3785.3,3785.2,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753759889739,1.76706,3786.7,3786.6,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753759935771,0.5777,3785.0,3784.9,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1753759994716,3.15046,3782.4,3782.3,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753760030351,0.7021,3781.4,3781.3,2.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753760036554,2.374,3781.3,3781.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753760095181,46.08841704,3779.6,3779.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753760134514,0.94880481,3779.3,3779.2,2.32501]
["bitfinex-derivatives","ETHF0:USTF0",1753760157126,0.52921,3779.2,3779.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753760217966,27.64908268,3779.3,3779.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753760276316,4.74001,3779.2,3779.1,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753760307027,0.52887,3781.7,3781.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753760347054,2.23098,3781.6,3781.5,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753760396285,2.958,3783.3,3783.2,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753760419511,2.18313,3785.5,3785.4,4.04517211]
["bitfinex-derivatives","ETHF0:USTF0",1753760462523,4.1297,3787.7,3787.6,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1753760527963,4.38057,3787.4,3787.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1753760571297,3.66373,3787.9,3787.8,4.49560316]
["bitfinex-derivatives","ETHF0:USTF0",1753760581204,3.66368,3788.2,3788.1,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753760651440,2.54952,3789.4,3789.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753760721494,1.3238,3790.7,3790.6,9.34853328]
["bitfinex-derivatives","ETHF0:USTF0",1753760744020,0.38374251,3790.9,3790.8,9.34933836]
["bitfinex-derivatives","ETHF0:USTF0",1753760795358,1.80543051,3792.3,3792.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753760827692,0.5993,3795.1,3793.8,6.59239358]
["bitfinex-derivatives","ETHF0:USTF0",1753760848005,1.33269536,3794.3,3794.2,4.22073151]
["bitfinex-derivatives","ETHF0:USTF0",1753760892633,2.9359,3794.1,3794.0,4.62588217]
["bitfinex-derivatives","ETHF0:USTF0",1753760920951,2.73516,3795.6,3795.5,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753760949867,1.4259,3794.1,3794.0,1.98528]
["bitfinex-derivatives","ETHF0:USTF0",1753760995095,2.0417,3789.9,3789.8,4.02851839]
["bitfinex-derivatives","ETHF0:USTF0",1753761054736,3.87633,3787.9,3787.8,2.22776148]
["bitfinex-derivatives","ETHF0:USTF0",1753761063449,3.87633,3787.9,3787.8,0.98906148]
["bitfinex-derivatives","ETHF0:USTF0",1753761102874,0.5279,3788.8,3788.0,2.64116144]
["bitfinex-derivatives","ETHF0:USTF0",1753761151803,2.59985083,3784.9,3784.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753761198724,0.19314125,3783.9,3783.8,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1753761207130,2.71164125,3783.9,3783.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753761262078,4.13589259,3787.4,3787.3,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753761319619,3.86963,3787.9,3787.8,25.39171149]
["bitfinex-derivatives","ETHF0:USTF0",1753761354245,3.57298796,3788.5,3788.4,29.91496792]
["bitfinex-derivatives","ETHF0:USTF0",1753761429594,3.94241412,3794.2,3794.1,22.68283149]
["bitfinex-derivatives","ETHF0:USTF0",1753761472527,2.60186867,3799.8,3799.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753761497547,3.97897,3799.1,3799.0,0.92042153]
["bitfinex-derivatives","ETHF0:USTF0",1753761544785,2.34917,3797.0,3796.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753761617026,3.98005,3793.5,3793.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753761624539,1.56946,3793.4,3793.3,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753761672074,3.90465,3794.9,3794.8,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753761741399,3.02331,3792.3,3792.2,1.9971587]
["bitfinex-derivatives","ETHF0:USTF0",1753761779527,3.41879,3793.9,3793.8,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753761787442,0.52727,3793.3,3793.2,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753761844878,2.5228,3793.7,3793.6,25.24993]
["bitfinex-derivatives","ETHF0:USTF0",1753761887111,2.47445,3794.9,3794.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1753761896920,0.2,3795.9,3795.8,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1753761952770,0.6852,3796.8,3796.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753762001904,1.70754,3797.1,3797.0,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753762035428,2.57926,3796.3,3796.2,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753762096972,3.03183,3797.9,3797.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753762179235,1.55065,3797.8,3797.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1753762186641,0.9605,3798.9,3798.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753762250994,1.6245,3798.8,3798.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753762321749,1.81368,3802.4,3802.3,2.3237064]
["bitfinex-derivatives","ETHF0:USTF0",1753762365782,2.73908,3803.2,3803.1,21.92015742]
["bitfinex-derivatives","ETHF0:USTF0",1753762373591,0.9552,3803.6,3803.5,1.24228695]
["bitfinex-derivatives","ETHF0:USTF0",1753762462241,37.905,3800.9,3800.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753762503475,3.61576,3799.9,3799.8,2.87934453]
["bitfinex-derivatives","ETHF0:USTF0",1753762530491,30.39556211,3797.9,3797.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753762578432,0.52701,3795.2,3795.1,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753762627761,4.21717,3796.9,3796.8,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1753762649982,8.0620221,3795.9,3795.8,4.26933638]
["bitfinex-derivatives","ETHF0:USTF0",1753762702921,0.72691,3795.9,3795.8,4.60733]
["bitfinex-derivatives","ETHF0:USTF0",1753762766267,0.2212,3795.0,3794.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1753762790983,2.58084,3795.0,3794.9,4.35486]
["bitfinex-derivatives","ETHF0:USTF0",1753762837324,1.73069,3796.8,3796.7,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753762907264,3.62834631,3795.8,3795.7,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753762911474,3.62858016,3795.1,3795.0,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1753762996543,0.78338533,3793.0,3792.9,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753763087610,0.78088698,3791.3,3791.2,3.81697]
["bitfinex-derivatives","ETHF0:USTF0",1753763142155,3.0559,3792.1,3792.0,3.76315]
["bitfinex-derivatives","ETHF0:USTF0",1753763170291,3.47201,3791.6,3791.5,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753763239040,0.3666,3790.7,3790.6,3.56555]
["bitfinex-derivatives","ETHF0:USTF0",1753763293880,0.6983,3789.8,3789.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753763319204,2.93339802,3791.4,3791.3,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753763393464,2.84163479,3790.9,3790.8,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753763460107,1.27603,3791.5,3791.4,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1753763494041,2.03662246,3790.4,3790.3,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753763567013,0.52812,3787.3,3787.2,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753763642653,1.8574,3791.1,3791.0,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753763650068,2.3906,3790.4,3790.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1753763705900,2.83255235,3788.0,3787.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753763768838,2.6721,3787.4,3787.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753763811468,2.57559,3785.4,3785.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753763815065,2.82714778,3785.3,3785.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753763883917,0.8846,3788.2,3787.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753763936566,1.4688,3786.8,3786.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1753763972400,0.4089,3791.4,3791.3,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1753764018753,2.93177,3796.2,3794.6,0.66062267]
["bitfinex-derivatives","ETHF0:USTF0",1753764081317,0.52756,3791.3,3791.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753764108935,3.41841496,3791.2,3790.8,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753764170989,2.72803,3787.9,3787.8,2.44166148]
["bitfinex-derivatives","ETHF0:USTF0",1753764244146,2.38355,3786.3,3786.2,1.86758795]
["bitfinex-derivatives","ETHF0:USTF0",1753764251049,1.4124,3785.2,3784.1,62.91545447]
["bitfinex-derivatives","ETHF0:USTF0",1753764313380,2.80397,3789.0,3788.9,27.00628933]
["bitfinex-derivatives","ETHF0:USTF0",1753764382521,2.4007,3786.0,3785.9,6.91666287]
["bitfinex-derivatives","ETHF0:USTF0",1753764430565,2.3936,3787.4,3787.3,22.75661]
["bitfinex-derivatives","ETHF0:USTF0",1753764440971,2.90884,3787.1,3787.0,21.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753764538162,2.3447,3784.6,3784.5,22.16916245]
["bitfinex-derivatives","ETHF0:USTF0",1753764589191,2.2991,3781.6,3781.5,27.75411756]
["bitfinex-derivatives","ETHF0:USTF0",1753764609117,2.82795,3782.0,3781.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753764659458,2.987456,3779.9,3779.8,36.98948621]
["bitfinex-derivatives","ETHF0:USTF0",1753764701378,1.5534,3779.9,3779.8,14.82832621]
["bitfinex-derivatives","ETHF0:USTF0",1753764724192,3.85253939,3779.6,3779.5,32.99622621]
["bitfinex-derivatives","ETHF0:USTF0",1753764778734,0.2,3779.9,3779.8,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753764802654,0.2,3781.9,3781.8,32.7195545]
["bitfinex-derivatives","ETHF0:USTF0",1753764865620,3.4252,3782.2,3782.1,25.31423]
["bitfinex-derivatives","ETHF0:USTF0",1753764935272,3.3051,3783.0,3782.9,2.48972874]
["bitfinex-derivatives","ETHF0:USTF0",1753765008421,4.4762607,3781.7,3781.6,4.32612874]
["bitfinex-derivatives","ETHF0:USTF0",1753765013518,3.70063,3781.4,3781.3,3.75612874]
["bitfinex-derivatives","ETHF0:USTF0",1753765060359,0.7676204,3781.1,3781.0,4.63738874]
["bitfinex-derivatives","ETHF0:USTF0",1753765124021,1.71292,3781.5,3781.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753765196580,2.9624,3779.9,3779.8,3.61115874]
["bitfinex-derivatives","ETHF0:USTF0",1753765245026,3.54941919,3781.5,3781.4,4.18132874]
["bitfinex-derivatives","ETHF0:USTF0",1753765310273,1.1456,3782.8,3782.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753765376905,1.5765,3782.7,3782.6,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1753765409238,3.87023596,3783.0,3782.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1753765461188,0.7747,3783.5,3783.4,3.09155]
["bitfinex-derivatives","ETHF0:USTF0",1753765541253,2.2985,3782.2,3782.1,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1753765590583,0.7259,3785.4,3785.3,2.91589]
["bitfinex-derivatives","ETHF0:USTF0",1753765655916,1.81678115,3792.3,3792.2,24.23686916]
["bitfinex-derivatives","ETHF0:USTF0",1753765715558,2.1133,3792.8,3792.7,3.51899916]
["bitfinex-derivatives","ETHF0:USTF0",1753765719652,2.86067425,3792.5,3792.4,2.50283916]
["bitfinex-derivatives","ETHF0:USTF0",1753765774695,1.3956,3793.4,3793.0,1.18574134]
["bitfinex-derivatives","ETHF0:USTF0",1753765838866,0.3964,3795.3,3795.2,3.08878704]
["bitfinex-derivatives","ETHF0:USTF0",1753765907011,1.4542,3794.2,3794.1,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753765944740,2.76846,3792.7,3792.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753766034615,1.754,3795.6,3795.5,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753766085648,1.36412,3791.5,3791.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753766109277,2.82856654,3789.9,3789.8,2.13131839]
["bitfinex-derivatives","ETHF0:USTF0",1753766149515,1.55495188,3784.7,3784.6,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1753766190548,0.8515,3784.5,3784.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753766218576,0.3632,3786.7,3786.6,6.5121977]
["bitfinex-derivatives","ETHF0:USTF0",1753766307621,0.4828,3787.2,3786.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753766381572,1.58539,3791.0,3790.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753766385272,1.0249,3790.7,3790.6,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753766436317,2.24910958,3790.6,3790.5,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1753766509182,1.9419,3793.9,3793.8,2.35326196]
["bitfinex-derivatives","ETHF0:USTF0",1753766543503,2.44626,3793.4,3793.3,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1753766566818,0.5977,3792.0,3791.9,2.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753766648072,64.93569927,3791.1,3791.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753766716837,24.31500714,3789.8,3789.7,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1753766740353,1.9773,3789.4,3789.3,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1753766795493,1.9509,3791.3,3791.2,2.39744]
["bitfinex-derivatives","ETHF0:USTF0",1753766872631,3.13709409,3791.7,3791.6,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753766906963,0.7427,3792.4,3792.3,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1753766989309,0.8474,3793.0,3792.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753767025434,1.3519,3791.3,3790.8,1.97928151]
["bitfinex-derivatives","ETHF0:USTF0",1753767083681,1.7932,3792.4,3792.3,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1753767154749,3.06761696,3792.6,3792.5,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1753767248116,2.52724,3797.9,3797.8,0.27924706]
["bitfinex-derivatives","ETHF0:USTF0",1753767253820,2.51354,3797.9,3797.8,1.98903758]
["bitfinex-derivatives","ETHF0:USTF0",1753767313748,1.7549,3798.2,3798.1,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753767390712,1.721,3802.8,3802.7,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1753767438439,2.57949527,3803.6,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753767485973,2.50067,3802.1,3802.0,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753767543606,1.8613,3804.5,3804.4,2.62538093]
["bitfinex-derivatives","ETHF0:USTF0",1753767606450,0.98068,3804.8,3804.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753767639393,2.36902,3803.8,3803.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753767705032,0.89558166,3803.9,3803.8,1.19736093]
["bitfinex-derivatives","ETHF0:USTF0",1753767777674,1.25779,3801.9,3801.8,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753767916487,1.93374122,3801.6,3801.5,0.06561637]
["bitfinex-derivatives","ETHF0:USTF0",1753767991255,0.7164,3800.2,3800.1,60.04177093]
["bitfinex-derivatives","ETHF0:USTF0",1753768086428,1.05073,3804.4,3804.3,1.86958407]
["bitfinex-derivatives","ETHF0:USTF0",1753768091828,2.6285,3803.9,3803.8,1.53881]
["bitfinex-derivatives","ETHF0:USTF0",1753768169184,1.82371,3801.8,3801.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753768237557,2.68113,3800.8,3800.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753768296997,2.53655803,3803.5,3803.4,2.68076494]
["bitfinex-derivatives","ETHF0:USTF0",1753768338816,3.03266837,3803.9,3803.8,2.37842]
["bitfinex-derivatives","ETHF0:USTF0",1753768393447,2.60181,3805.3,3805.2,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1753768466506,0.52558,3805.5,3805.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753768493924,2.70271,3808.9,3808.8,22.73127005]
["bitfinex-derivatives","ETHF0:USTF0",1753768562274,3.47256077,3808.7,3808.6,21.094]
["bitfinex-derivatives","ETHF0:USTF0",1753768634932,1.0726,3807.1,3807.0,23.05064005]
["bitfinex-derivatives","ETHF0:USTF0",1753768678070,2.60059,3806.2,3806.1,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1753768752340,2.60995,3806.5,3806.4,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1753768824300,2.79436,3808.5,3808.4,22.03715478]
["bitfinex-derivatives","ETHF0:USTF0",1753768839508,8.6996578,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753768888742,2.75327,3805.5,3805.4,22.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753768966600,0.6195,3807.3,3807.2,23.20304]
["bitfinex-derivatives","ETHF0:USTF0",1753769024433,1.94544769,3807.5,3807.4,23.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753769054960,0.52512,3808.8,3808.7,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1753769129430,1.05759,3809.7,3809.6,23.76991]
["bitfinex-derivatives","ETHF0:USTF0",1753769175855,1.73011,3813.9,3813.8,23.053]
["bitfinex-derivatives","ETHF0:USTF0",1753769196766,2.69686946,3813.6,3813.5,59.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753769270129,2.61715,3813.0,3812.9,23.48495]
["bitfinex-derivatives","ETHF0:USTF0",1753769333994,2.29945,3812.2,3812.1,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1753769368604,2.6091,3811.1,3811.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753769437857,0.85386,3809.2,3809.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753769470088,1.79586,3809.2,3809.1,21.932]
["bitfinex-derivatives","ETHF0:USTF0",1753769539035,2.50144,3810.2,3810.1,21.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753769637193,3.61210753,3811.7,3811.6,22.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753769759795,0.84669,3813.5,3813.4,22.68568]
["bitfinex-derivatives","ETHF0:USTF0",1753769773608,0.7927,3812.2,3812.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1753769854667,2.44024,3814.5,3814.4,22.36534]
["bitfinex-derivatives","ETHF0:USTF0",1753769924508,2.4441,3815.5,3815.4,23.85434937]
["bitfinex-derivatives","ETHF0:USTF0",1753769987261,2.63712416,3815.7,3815.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753770018884,2.37468,3817.8,3817.7,21.96387736]
["bitfinex-derivatives","ETHF0:USTF0",1753770068526,2.42977,3818.6,3818.5,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1753770136276,2.52804,3820.9,3820.8,21.352]
["bitfinex-derivatives","ETHF0:USTF0",1753770161487,0.52361,3819.7,3819.6,21.69362]
["bitfinex-derivatives","ETHF0:USTF0",1753770229744,1.17998,3820.3,3819.8,22.44523488]
["bitfinex-derivatives","ETHF0:USTF0",1753770255169,0.4252,3823.0,3822.1,1.30822]
["bitfinex-derivatives","ETHF0:USTF0",1753770317610,2.75136,3821.6,3821.5,5.23279391]
["bitfinex-derivatives","ETHF0:USTF0",1753770374259,2.69824,3822.5,3822.4,27.13479391]
["bitfinex-derivatives","ETHF0:USTF0",1753770448530,2.78599,3817.7,3817.6,27.85035252]
["bitfinex-derivatives","ETHF0:USTF0",1753770456624,0.2,3817.9,3817.8,27.75570493]
["bitfinex-derivatives","ETHF0:USTF0",1753770546608,0.2,3817.9,3817.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753770612261,2.75918,3817.8,3817.7,6.01609948]
["bitfinex-derivatives","ETHF0:USTF0",1753770664891,1.3045,3820.6,3820.5,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753770694406,0.52379,3818.5,3818.4,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753770746043,0.72305,3823.9,3823.8,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753770781253,1.913,3827.4,3826.9,22.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753770798871,4.37241,3826.4,3826.3,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753770844593,0.52285,3825.4,3825.3,26.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753770877005,0.52324,3822.5,3822.4,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1753770956879,0.52358,3820.1,3820.0,26.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753771032750,3.49853498,3819.5,3819.4,25.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753771118714,4.59831,3820.6,3820.5,26.67897116]
["bitfinex-derivatives","ETHF0:USTF0",1753771126921,4.49062,3819.7,3819.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753771192257,1.41834,3818.8,3818.7,25.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753771265594,3.19827,3817.1,3817.0,25.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753771271691,0.52399,3817.0,3816.9,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1753771350940,3.73183,3816.0,3815.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753771420798,3.50731,3817.6,3817.5,25.19401]
["bitfinex-derivatives","ETHF0:USTF0",1753771463335,4.8646165,3821.8,3821.7,0.27122215]
["bitfinex-derivatives","ETHF0:USTF0",1753771488662,3.28729,3819.9,3819.8,3.66012488]
["bitfinex-derivatives","ETHF0:USTF0",1753771562022,4.17769,3821.3,3821.2,23.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753771635367,4.03579,3818.4,3818.3,24.60801]
["bitfinex-derivatives","ETHF0:USTF0",1753771662998,3.43924,3818.9,3818.8,3.23772]
["bitfinex-derivatives","ETHF0:USTF0",1753771724143,3.82393,3817.4,3817.3,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753771774976,5.27008224,3821.9,3821.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753771795290,5.42304005,3821.9,3821.8,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753771863128,1.30816,3822.3,3821.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753771942898,5.97585,3826.5,3826.4,24.45755]
["bitfinex-derivatives","ETHF0:USTF0",1753771948000,2.1373,3826.1,3826.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1753772044068,0.52283,3825.2,3825.1,26.77844]
["bitfinex-derivatives","ETHF0:USTF0",1753772091496,9.21898995,3834.6,3834.5,0.93973446]
["bitfinex-derivatives","ETHF0:USTF0",1753772120922,0.52198,3831.5,3831.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753772139627,0.018,3834.3,3834.2,8.1933662]
["bitfinex-derivatives","ETHF0:USTF0",1753772179260,4.20163,3834.2,3834.1,1.84454282]
["bitfinex-derivatives","ETHF0:USTF0",1753772228089,0.52207,3831.0,3830.9,8.99076464]
["bitfinex-derivatives","ETHF0:USTF0",1753772263013,6.77276,3831.1,3831.0,0.26964227]
["bitfinex-derivatives","ETHF0:USTF0",1753772333054,6.6964,3832.2,3832.1,5.08761]
["bitfinex-derivatives","ETHF0:USTF0",1753772374794,6.3995484,3830.5,3830.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753772431455,6.84074,3832.6,3832.5,5.21668818]
["bitfinex-derivatives","ETHF0:USTF0",1753772482585,6.1485,3833.7,3833.6,6.56012425]
["bitfinex-derivatives","ETHF0:USTF0",1753772549936,1.92594,3834.1,3834.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753772561535,1.30389,3834.8,3834.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753772625193,1.5048,3835.8,3835.7,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1753772677125,1.30284,3837.9,3836.3,59.65780086]
["bitfinex-derivatives","ETHF0:USTF0",1753772732849,3.00157,3834.7,3834.6,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1753772764080,5.78404,3835.6,3835.5,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753772801504,0.8951,3842.8,3842.7,5.20460607]
["bitfinex-derivatives","ETHF0:USTF0",1753772821824,0.52069,3841.1,3841.0,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1753772870547,4.37594026,3842.6,3842.5,5.5201519]
["bitfinex-derivatives","ETHF0:USTF0",1753772928207,6.55583,3844.6,3844.5,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1753772947532,6.0356,3843.5,3843.4,6.31720896]
["bitfinex-derivatives","ETHF0:USTF0",1753773004876,29.61294,3842.2,3842.1,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1753773057619,6.6098,3841.0,3840.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753773092351,4.69902572,3842.6,3842.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753773180407,1.39690705,3842.0,3840.5,6.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1753773254570,1.5188,3841.3,3841.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753773321007,3.7361,3842.8,3842.7,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1753773331506,4.7451,3843.3,3843.2,4.46231]
["bitfinex-derivatives","ETHF0:USTF0",1753773406183,6.5804,3841.8,3841.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753773470628,6.77868,3844.9,3844.8,0.21902645]
["bitfinex-derivatives","ETHF0:USTF0",1753773505042,29.00357,3846.5,3846.4,7.6614633]
["bitfinex-derivatives","ETHF0:USTF0",1753773527363,29.03088,3845.7,3845.6,5.99428]
["bitfinex-derivatives","ETHF0:USTF0",1753773585895,28.3344,3846.4,3846.3,2.81758]
["bitfinex-derivatives","ETHF0:USTF0",1753773605604,6.0964,3845.8,3845.7,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1753773652043,4.7622,3845.1,3845.0,3.00897]
["bitfinex-derivatives","ETHF0:USTF0",1753773723596,32.08959531,3842.8,3842.7,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753773744408,9.39290427,3840.3,3840.2,5.74210798]
["bitfinex-derivatives","ETHF0:USTF0",1753773788938,28.70514292,3837.9,3837.8,3.01331629]
["bitfinex-derivatives","ETHF0:USTF0",1753773844061,6.2201,3838.7,3838.6,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753773921122,3.8001,3836.9,3836.8,6.13646]
["bitfinex-derivatives","ETHF0:USTF0",1753773937041,4.32128,3837.5,3837.4,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1753774010189,24.84008,3836.0,3835.9,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753774067326,3.46067,3836.1,3836.0,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753774145181,22.53616,3838.4,3838.3,6.71737]
["bitfinex-derivatives","ETHF0:USTF0",1753774181004,25.10953,3836.4,3836.3,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753774243246,21.6241,3842.2,3842.1,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753774305990,21.59813,3838.0,3837.9,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753774336914,7.50016468,3837.6,3837.5,6.42838]
["bitfinex-derivatives","ETHF0:USTF0",1753774371047,67.244,3850.8,3850.7,1.00538312]
["bitfinex-derivatives","ETHF0:USTF0",1753774388462,71.67795,3851.8,3851.7,0.76044321]
["bitfinex-derivatives","ETHF0:USTF0",1753774425782,3.7627,3852.2,3852.1,5.41886744]
["bitfinex-derivatives","ETHF0:USTF0",1753774458414,0.9041,3857.9,3857.8,1.52671669]
["bitfinex-derivatives","ETHF0:USTF0",1753774509245,28.80743,3857.9,3857.8,3.93975342]
["bitfinex-derivatives","ETHF0:USTF0",1753774513149,26.53760001,3858.1,3858.0,4.44824347]
["bitfinex-derivatives","ETHF0:USTF0",1753774571110,67.63323,3853.4,3853.3,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753774616640,3.8569,3852.3,3852.2,0.5373612]
["bitfinex-derivatives","ETHF0:USTF0",1753774655857,61.29691883,3855.3,3855.2,6.51999]
["bitfinex-derivatives","ETHF0:USTF0",1753774685579,27.68537,3859.9,3859.8,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753774736806,5.13880375,3855.6,3855.5,4.28145]
["bitfinex-derivatives","ETHF0:USTF0",1753774778236,24.53437,3852.4,3852.3,6.72508]
["bitfinex-derivatives","ETHF0:USTF0",1753774798252,24.27907019,3862.2,3862.1,0.99240898]
["bitfinex-derivatives","ETHF0:USTF0",1753774825180,1.5079,3868.1,3868.0,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753774841884,1.40382,3872.2,3872.1,5.16415559]
["bitfinex-derivatives","ETHF0:USTF0",1753774886309,3.7356,3874.0,3873.2,0.01807268]
["bitfinex-derivatives","ETHF0:USTF0",1753774900125,2.8202,3872.8,3872.7,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1753774916734,37.46,3873.6,3872.7,1.35829971]
["bitfinex-derivatives","ETHF0:USTF0",1753774951559,2.1228,3871.7,3871.2,1.95753]
["bitfinex-derivatives","ETHF0:USTF0",1753775013693,33.37844803,3872.2,3871.9,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1753775055413,3.9007,3873.7,3873.6,9.30598643]
["bitfinex-derivatives","ETHF0:USTF0",1753775061024,0.71629,3873.9,3873.8,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753775122264,1.91273,3880.4,3880.3,0.31494955]
["bitfinex-derivatives","ETHF0:USTF0",1753775152078,1.28857,3880.5,3880.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753775185304,0.52198356,3877.9,3877.8,6.75219739]
["bitfinex-derivatives","ETHF0:USTF0",1753775198716,0.51572,3878.2,3878.1,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753775233153,34.84699592,3876.3,3875.8,0.19092586]
["bitfinex-derivatives","ETHF0:USTF0",1753775251368,0.51598,3876.4,3876.3,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1753775291177,64.5477,3872.8,3872.7,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753775324105,31.42258,3873.2,3873.1,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1753775346523,31.22802,3872.3,3872.2,0.51649]
["bitfinex-derivatives","ETHF0:USTF0",1753775384041,1.4174,3873.8,3873.7,0.51632]
["bitfinex-derivatives","ETHF0:USTF0",1753775443992,2.36,3877.8,3877.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1753775503445,2.8572,3875.0,3874.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1753775507639,29.96232,3875.9,3875.8,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753775570103,6.1985,3873.3,3873.2,6.27687268]
["bitfinex-derivatives","ETHF0:USTF0",1753775632952,26.99208635,3875.5,3875.4,6.56767]
["bitfinex-derivatives","ETHF0:USTF0",1753775681502,7.29387933,3876.9,3876.8,6.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753775705911,12.44306431,3876.9,3876.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1753775739331,0.8474,3875.9,3875.8,7.21657032]
["bitfinex-derivatives","ETHF0:USTF0",1753775787776,4.18585,3875.1,3875.0,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753775852715,5.244,3874.9,3874.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1753775911876,27.5673,3875.5,3875.4,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1753775937494,6.74192507,3877.3,3877.2,6.64945]
["bitfinex-derivatives","ETHF0:USTF0",1753775974027,2.9906,3878.9,3878.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753776025775,22.74616,3878.6,3878.5,4.56510011]
["bitfinex-derivatives","ETHF0:USTF0",1753776091514,2.7811,3880.3,3880.2,6.12615]
["bitfinex-derivatives","ETHF0:USTF0",1753776095625,0.51526,3881.6,3881.5,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1753776134755,2.02564561,3884.4,3884.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1753776169101,2.213,3886.6,3886.5,3.25831]
["bitfinex-derivatives","ETHF0:USTF0",1753776204216,1.3104,3883.8,3883.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753776225326,30.81750259,3881.9,3881.8,0.19063076]
["bitfinex-derivatives","ETHF0:USTF0",1753776265575,0.5834,3878.7,3878.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753776286087,27.79046,3878.6,3878.5,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753776322808,27.81174,3875.8,3875.7,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1753776361630,6.1262,3875.4,3875.3,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753776396761,6.2782,3875.2,3875.1,3.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753776449394,5.9384,3874.5,3874.4,4.40692]
["bitfinex-derivatives","ETHF0:USTF0",1753776503424,6.51068,3872.4,3872.3,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753776520338,2.7485,3870.9,3870.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753776558376,0.51676,3870.5,3870.0,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1753776619826,4.6672,3871.2,3871.1,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1753776633939,5.9271,3871.5,3871.4,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1753776678271,27.76506,3872.7,3872.6,4.45535]
["bitfinex-derivatives","ETHF0:USTF0",1753776757619,6.2091,3873.9,3873.8,2.29430293]
["bitfinex-derivatives","ETHF0:USTF0",1753776832182,5.9643,3872.5,3872.4,1.73678293]
["bitfinex-derivatives","ETHF0:USTF0",1753776930177,6.0574,3874.7,3874.6,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1753776964399,5.9742,3876.3,3876.2,27.07327448]
["bitfinex-derivatives","ETHF0:USTF0",1753777014138,2.05762,3873.0,3872.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753777043645,6.176,3873.3,3873.2,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1753777101094,4.16855,3871.9,3871.8,2.86212628]
["bitfinex-derivatives","ETHF0:USTF0",1753777177165,1.6179,3873.9,3873.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753777211571,3.0446,3876.3,3876.2,27.83613841]
["bitfinex-derivatives","ETHF0:USTF0",1753777263098,1.28931,3878.2,3877.3,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753777338063,4.5151,3877.4,3877.3,2.88553]
["bitfinex-derivatives","ETHF0:USTF0",1753777415507,0.51618,3874.8,3874.6,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753777421513,6.27379,3873.9,3873.8,0.19102443]
["bitfinex-derivatives","ETHF0:USTF0",1753777501151,2.3012,3875.5,3875.4,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1753777551080,2.3357,3870.7,3870.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753777592926,5.7464,3871.5,3871.4,2.99192]
["bitfinex-derivatives","ETHF0:USTF0",1753777625947,6.23555,3871.2,3871.1,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753777694196,6.01501,3869.2,3869.1,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1753777727812,5.57940512,3865.4,3865.3,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1753777769748,5.4326,3862.4,3862.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753777809290,0.2,3865.9,3865.8,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1753777827499,5.548,3868.1,3868.0,23.83127]
["bitfinex-derivatives","ETHF0:USTF0",1753777883950,5.13873,3870.6,3870.5,1.79714]
["bitfinex-derivatives","ETHF0:USTF0",1753777929485,2.1538,3869.5,3869.4,6.59785555]
["bitfinex-derivatives","ETHF0:USTF0",1753777998234,5.2422,3870.7,3870.6,26.55183]
["bitfinex-derivatives","ETHF0:USTF0",1753778006735,0.51668,3871.0,3870.9,21.37868]
["bitfinex-derivatives","ETHF0:USTF0",1753778088803,4.2022,3872.5,3872.4,4.99591612]
["bitfinex-derivatives","ETHF0:USTF0",1753778131034,3.4926,3874.3,3874.2,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1753778172978,4.12078,3876.2,3876.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753778194187,3.2714493,3874.3,3874.1,0.51626]
["bitfinex-derivatives","ETHF0:USTF0",1753778242217,4.07374,3872.8,3872.7,3.54535]
["bitfinex-derivatives","ETHF0:USTF0",1753778266734,0.51636,3873.4,3873.3,2.62347]
["bitfinex-derivatives","ETHF0:USTF0",1753778322763,1.9556,3875.1,3875.0,3.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753778373510,3.3982,3876.3,3875.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753778401336,2.26661578,3877.1,3877.0,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1753778438151,2.4259,3881.7,3881.6,24.85826]
["bitfinex-derivatives","ETHF0:USTF0",1753778472471,3.1652,3880.2,3880.1,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753778497399,0.2,3881.9,3881.8,5.17244]
["bitfinex-derivatives","ETHF0:USTF0",1753778571656,1.49301365,3881.1,3881.0,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753778657146,24.16253,3881.1,3881.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1753778712692,2.1924,3879.3,3879.2,4.62718]
["bitfinex-derivatives","ETHF0:USTF0",1753778717995,3.4456456,3879.8,3879.7,4.63182]
["bitfinex-derivatives","ETHF0:USTF0",1753778796868,3.51348418,3879.8,3879.7,4.45712]
["bitfinex-derivatives","ETHF0:USTF0",1753778849696,0.018,3882.3,3882.2,4.97462189]
["bitfinex-derivatives","ETHF0:USTF0",1753778905054,1.14495,3885.5,3885.4,4.97319189]
["bitfinex-derivatives","ETHF0:USTF0",1753778930868,2.2059,3883.0,3882.9,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1753778983295,0.96149,3879.9,3879.8,3.80002902]
["bitfinex-derivatives","ETHF0:USTF0",1753779002710,1.14202824,3879.2,3879.1,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1753779044048,20.85,3876.1,3876.0,4.05301]
["bitfinex-derivatives","ETHF0:USTF0",1753779086074,3.6315,3874.9,3874.8,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1753779116012,4.04844,3874.3,3873.8,0.19102443]
["bitfinex-derivatives","ETHF0:USTF0",1753779163467,3.60509503,3874.2,3874.1,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1753779255333,3.83579,3873.9,3873.8,0.70732443]
["bitfinex-derivatives","ETHF0:USTF0",1753779302978,3.2519,3874.1,3874.0,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1753779307371,0.17705962,3875.8,3875.7,2.85560091]
["bitfinex-derivatives","ETHF0:USTF0",1753779404938,2.6578,3875.5,3875.4,3.83002648]
["bitfinex-derivatives","ETHF0:USTF0",1753779484400,4.17741785,3875.0,3874.9,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1753779556982,1.60601396,3873.9,3873.8,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1753779595413,2.09556867,3873.8,3873.7,3.56662]
["bitfinex-derivatives","ETHF0:USTF0",1753779643946,3.4165,3878.5,3878.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1753779670771,1.4048,3876.9,3876.8,1.61231]
["bitfinex-derivatives","ETHF0:USTF0",1753779723398,2.5122,3878.4,3878.3,5.08284082]
["bitfinex-derivatives","ETHF0:USTF0",1753779781654,2.99406,3880.2,3880.1,3.80227]
["bitfinex-derivatives","ETHF0:USTF0",1753779807186,0.51577,3878.0,3877.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753779865322,3.19037,3874.9,3874.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1753779952887,24.29532829,3878.4,3878.3,3.41911]
["bitfinex-derivatives","ETHF0:USTF0",1753780002836,2.2007,3877.1,3877.0,4.02867892]
["bitfinex-derivatives","ETHF0:USTF0",1753780010640,2.5481,3877.8,3877.7,3.50936892]
["bitfinex-derivatives","ETHF0:USTF0",1753780062579,3.93310258,3876.9,3876.8,3.26759892]
["bitfinex-derivatives","ETHF0:USTF0",1753780172653,3.87174371,3878.9,3878.8,2.64218892]
["bitfinex-derivatives","ETHF0:USTF0",1753780179752,3.40031,3877.6,3877.5,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1753780278636,3.24816,3877.2,3877.1,2.39987]
["bitfinex-derivatives","ETHF0:USTF0",1753780341391,3.35262755,3875.9,3875.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753780368011,3.10337,3874.8,3874.7,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1753780433962,3.05687,3874.8,3874.7,2.48326892]
["bitfinex-derivatives","ETHF0:USTF0",1753780488194,3.8792995,3869.6,3869.5,1.58525038]
["bitfinex-derivatives","ETHF0:USTF0",1753780513422,1.6613,3869.3,3869.2,3.38042]
["bitfinex-derivatives","ETHF0:USTF0",1753780557650,1.21974,3871.3,3871.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753780623388,26.39910106,3866.6,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753780627695,7.8377348,3866.3,3866.2,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753780665431,2.80337799,3866.8,3866.7,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753780740285,1.99223,3870.0,3869.9,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1753780787304,5.16588963,3871.2,3871.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1753780790105,2.61804915,3872.6,3872.5,4.08934002]
["bitfinex-derivatives","ETHF0:USTF0",1753780860256,3.37529,3877.9,3877.8,3.97030963]
["bitfinex-derivatives","ETHF0:USTF0",1753780909581,2.8903,3879.0,3878.9,3.37775]
["bitfinex-derivatives","ETHF0:USTF0",1753780935600,0.4881,3878.1,3878.0,3.37787]
["bitfinex-derivatives","ETHF0:USTF0",1753780990234,2.46934458,3879.0,3878.9,3.41533]
["bitfinex-derivatives","ETHF0:USTF0",1753781076913,3.18996,3880.2,3880.1,3.84732213]
["bitfinex-derivatives","ETHF0:USTF0",1753781101632,2.2197,3881.3,3881.2,3.73027213]
["bitfinex-derivatives","ETHF0:USTF0",1753781188781,2.13180669,3876.9,3876.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1753781306977,27.96749706,3878.4,3878.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753781331486,7.61079433,3877.0,3876.9,0.63005213]
["bitfinex-derivatives","ETHF0:USTF0",1753781403042,5.005082,3876.4,3876.3,2.87588]
["bitfinex-derivatives","ETHF0:USTF0",1753781490406,7.279142,3874.3,3874.2,2.97954]
["bitfinex-derivatives","ETHF0:USTF0",1753781543035,8.41913191,3873.3,3873.2,2.86168]
["bitfinex-derivatives","ETHF0:USTF0",1753781549541,1.23237,3871.9,3871.8,2.53642311]
["bitfinex-derivatives","ETHF0:USTF0",1753781651323,0.2985,3872.3,3872.2,24.24028213]
["bitfinex-derivatives","ETHF0:USTF0",1753781713568,6.761262,3873.3,3873.2,24.47284213]
["bitfinex-derivatives","ETHF0:USTF0",1753781737803,2.22824,3871.3,3871.2,21.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753781804638,3.19191,3870.8,3870.7,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1753781893515,7.763502,3870.7,3870.6,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1753781928040,8.49728989,3870.7,3870.6,22.81943667]
["bitfinex-derivatives","ETHF0:USTF0",1753782048614,4.06944933,3873.1,3873.0,21.17059732]
["bitfinex-derivatives","ETHF0:USTF0",1753782121071,1.6732,3875.8,3875.7,22.75375732]
["bitfinex-derivatives","ETHF0:USTF0",1753782156898,1.4809,3874.5,3874.1,1.14885732]
["bitfinex-derivatives","ETHF0:USTF0",1753782261183,0.3045,3877.0,3876.9,3.68819732]
["bitfinex-derivatives","ETHF0:USTF0",1753782360264,2.04229,3877.7,3877.6,2.95111]
["bitfinex-derivatives","ETHF0:USTF0",1753782371880,2.04241,3877.0,3876.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753782448865,1.82811789,3877.0,3876.9,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753782571560,2.29958469,3875.2,3875.1,3.38703732]
["bitfinex-derivatives","ETHF0:USTF0",1753782638117,2.33499454,3875.2,3875.1,2.70834]
["bitfinex-derivatives","ETHF0:USTF0",1753782648616,1.22947454,3875.2,3875.1,3.33533732]
["bitfinex-derivatives","ETHF0:USTF0",1753782745972,1.75725659,3875.6,3875.5,2.63398]
["bitfinex-derivatives","ETHF0:USTF0",1753782819331,2.62362967,3874.6,3874.5,2.64312]
["bitfinex-derivatives","ETHF0:USTF0",1753782874665,23.29547255,3875.2,3875.1,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753782943129,2.6349,3875.4,3875.3,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753783022188,2.0316,3875.7,3875.6,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753783078934,2.1649,3874.6,3874.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1753783172801,0.51634,3873.6,3873.5,11.45995443]
["bitfinex-derivatives","ETHF0:USTF0",1753783266274,1.3809,3875.9,3875.7,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1753783274094,2.0363,3874.5,3874.4,7.21669101]
["bitfinex-derivatives","ETHF0:USTF0",1753783353352,48.89198232,3871.9,3871.8,2.02512311]
["bitfinex-derivatives","ETHF0:USTF0",1753783424502,1.73283868,3867.3,3867.2,0.54180072]
["bitfinex-derivatives","ETHF0:USTF0",1753783477145,0.3341,3866.1,3866.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753783482347,1.4807,3866.0,3865.9,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1753783597021,21.70037637,3866.0,3865.9,1.84597]
["bitfinex-derivatives","ETHF0:USTF0",1753783636760,2.1637,3866.0,3865.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753783659574,23.0527,3867.0,3866.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1753783715508,22.2192,3865.1,3865.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753783765461,0.4563,3862.5,3861.8,0.19161801]
["bitfinex-derivatives","ETHF0:USTF0",1753783784656,0.4205,3859.9,3859.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753783818086,2.1471,3861.3,3861.2,1.47049]
["bitfinex-derivatives","ETHF0:USTF0",1753783889948,2.59036,3860.0,3859.9,6.12891159]
["bitfinex-derivatives","ETHF0:USTF0",1753783907958,1.7362,3859.8,3859.7,6.74798003]
["bitfinex-derivatives","ETHF0:USTF0",1753783967829,2.0082,3859.8,3859.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1753784036885,2.0749,3856.5,3856.4,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753784057499,2.59434,3854.8,3852.2,1.3161612]
["bitfinex-derivatives","ETHF0:USTF0",1753784073714,1.70787,3852.5,3852.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753784129344,1.01894045,3855.8,3854.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753784165566,23.4786,3856.8,3856.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753784186888,1.9772,3856.1,3856.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753784237124,1.1287,3859.3,3859.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753784279756,1.9556,3857.8,3857.7,6.44573474]
["bitfinex-derivatives","ETHF0:USTF0",1753784301981,1.919,3859.6,3859.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753784365434,1.1386,3858.6,3858.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1753784404968,0.726,3855.9,3855.8,5.70509573]
["bitfinex-derivatives","ETHF0:USTF0",1753784426071,1.29678,3855.9,3853.4,5.1874619]
["bitfinex-derivatives","ETHF0:USTF0",1753784474201,21.9517,3854.0,3853.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753784525547,0.4553,3847.9,3847.8,0.92861519]
["bitfinex-derivatives","ETHF0:USTF0",1753784529940,0.4006,3846.9,3846.6,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1753784561174,0.95392517,3844.9,3844.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753784614421,0.2,3847.9,3847.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753784664352,1.9791,3848.7,3848.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753784685152,1.2376,3850.2,3850.1,23.68899]
["bitfinex-derivatives","ETHF0:USTF0",1753784728189,2.61905362,3853.9,3853.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1753784781926,1.9678,3853.1,3853.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753784810041,1.5793,3851.5,3851.4,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1753784861595,1.8699,3851.6,3851.5,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1753784908828,1.8179,3851.0,3850.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753784938262,1.8391,3852.3,3852.2,2.00441]
["bitfinex-derivatives","ETHF0:USTF0",1753785030519,1.4822,3856.2,3856.0,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1753785079355,2.00109,3857.5,3857.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753785085757,0.71844,3857.9,3857.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753785138197,0.7387,3862.6,3862.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753785207051,1.2221,3867.6,3867.5,2.40485]
["bitfinex-derivatives","ETHF0:USTF0",1753785256488,0.51753,3864.7,3864.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753785263099,2.11472,3864.8,3864.7,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1753785335346,2.12179,3862.0,3861.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753785377900,0.3758,3860.5,3860.3,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753785411037,1.23731,3859.6,3859.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753785463073,2.35161,3861.8,3861.7,1.73132]
["bitfinex-derivatives","ETHF0:USTF0",1753785531725,1.5196,3857.3,3857.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753785556636,22.41452,3855.8,3855.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753785603364,2.36,3853.0,3852.9,2.32685909]
["bitfinex-derivatives","ETHF0:USTF0",1753785669521,1.8454,3851.4,3851.3,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753785675626,0.2524,3851.8,3851.7,2.33537]
["bitfinex-derivatives","ETHF0:USTF0",1753785724063,1.25441,3852.2,3852.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753785807031,1.2305,3849.3,3849.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753785848556,1.17893564,3845.8,3845.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753785855256,0.51986,3847.4,3847.3,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753785923323,1.02097,3848.8,3848.7,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1753785979958,8.07944182,3845.9,3845.8,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753786020096,0.479,3847.1,3847.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1753786067021,0.0591,3840.9,3840.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753786106542,0.1982,3839.1,3839.0,2.62588535]
["bitfinex-derivatives","ETHF0:USTF0",1753786127961,0.71078497,3836.9,3836.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753786161787,0.2914,3834.5,3834.4,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1753786185309,22.77809492,3840.4,3839.6,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753786223526,0.19845917,3840.9,3840.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753786271781,0.7921,3838.5,3838.4,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1753786329829,0.9299,3837.5,3837.4,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753786335533,2.41751,3838.2,3838.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753786386777,2.4406,3842.6,3842.5,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1753786470849,1.8265,3842.8,3842.7,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1753786537602,1.5311,3841.6,3841.5,7.18765378]
["bitfinex-derivatives","ETHF0:USTF0",1753786576825,0.7293,3839.2,3839.0,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753786625964,21.797,3832.5,3832.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753786661881,0.52265,3826.9,3826.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753786683896,0.9973,3827.0,3826.9,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1753786733745,2.4018,3828.8,3828.7,6.7720441]
["bitfinex-derivatives","ETHF0:USTF0",1753786781079,2.3767,3831.5,3831.4,0.34006448]
["bitfinex-derivatives","ETHF0:USTF0",1753786804493,0.9568,3829.4,3829.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753786845919,0.0049,3828.0,3827.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1753786909281,0.52264,3827.0,3826.9,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1753786918483,22.47696,3828.3,3828.2,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753786966621,2.479,3828.7,3828.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753787040173,0.4342,3827.5,3826.9,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753787091888,2.0405,3823.9,3823.8,6.07655292]
["bitfinex-derivatives","ETHF0:USTF0",1753787111204,2.4949,3826.3,3826.2,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1753787169142,2.3893,3825.9,3825.8,1.22201107]
["bitfinex-derivatives","ETHF0:USTF0",1753787239608,2.2866,3825.3,3825.2,0.92549946]
["bitfinex-derivatives","ETHF0:USTF0",1753787275137,2.286,3824.8,3824.7,1.44931098]
["bitfinex-derivatives","ETHF0:USTF0",1753787335573,41.32319,3822.9,3822.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1753787387508,1.30807,3822.7,3822.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753787406026,2.1738,3824.2,3824.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753787460468,1.43099,3825.1,3825.0,27.3835683]
["bitfinex-derivatives","ETHF0:USTF0",1753787538523,0.87715,3828.3,3828.2,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1753787548531,0.9052,3828.9,3828.8,23.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753787618879,0.52246,3828.3,3828.1,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1753787714055,1.35615,3830.5,3830.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1753787773693,2.66975,3832.0,3831.9,22.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753787796102,2.67428,3832.5,3832.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753787844840,0.9168,3830.8,3830.7,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753787894076,1.53308,3833.3,3833.2,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1753787917288,2.433,3836.5,3836.4,22.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753787975928,1.0222,3836.0,3835.9,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1753788040986,2.4729,3835.7,3835.6,0.51535348]
["bitfinex-derivatives","ETHF0:USTF0",1753788076503,7.3893576,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753788136550,1.4482,3829.4,3829.3,0.9243656]
["bitfinex-derivatives","ETHF0:USTF0",1753788181590,0.2,3831.9,3831.8,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1753788234231,0.4046,3831.8,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753788306690,2.20654,3829.1,3829.0,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753788399871,1.8176,3832.4,3832.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753788407874,0.52186,3832.6,3832.5,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753788484516,2.4087,3835.1,3835.0,6.92218586]
["bitfinex-derivatives","ETHF0:USTF0",1753788580985,2.3161,3833.7,3833.6,22.60562]
["bitfinex-derivatives","ETHF0:USTF0",1753788647238,0.2,3837.9,3837.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753788664561,2.2594,3837.5,3837.4,27.38785848]
["bitfinex-derivatives","ETHF0:USTF0",1753788717498,2.42520144,3839.9,3839.8,28.3615159]
["bitfinex-derivatives","ETHF0:USTF0",1753788775136,0.98181,3839.7,3839.6,2.96111]
["bitfinex-derivatives","ETHF0:USTF0",1753788805054,2.11418,3833.9,3833.8,0.19301746]
["bitfinex-derivatives","ETHF0:USTF0",1753788842487,3.07008996,3826.6,3826.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753788865701,2.5906,3828.7,3828.6,0.60806032]
["bitfinex-derivatives","ETHF0:USTF0",1753788914325,2.4903,3826.2,3826.1,1.70664]
["bitfinex-derivatives","ETHF0:USTF0",1753788945645,0.5234,3821.4,3821.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753789010798,0.5608,3823.4,3823.3,2.03673]
["bitfinex-derivatives","ETHF0:USTF0",1753789015206,22.4098,3824.7,3824.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753789059430,2.31584,3823.2,3823.1,2.11895]
["bitfinex-derivatives","ETHF0:USTF0",1753789120766,42.179,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753789166088,2.2213,3822.7,3822.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753789185499,2.78355,3821.7,3821.6,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1753789226325,40.8,3818.7,3818.6,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753789267459,41.32375,3818.8,3818.6,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753789295672,2.73,3816.3,3816.2,3.26614261]
["bitfinex-derivatives","ETHF0:USTF0",1753789319196,1.418,3815.4,3815.3,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753789357111,0.52443,3813.8,3813.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753789374031,1.143,3817.3,3817.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753789418950,0.26307169,3821.4,3819.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753789495411,0.6877,3817.8,3817.3,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1753789502408,2.5489,3817.3,3817.2,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1753789555644,3.6465,3817.0,3816.9,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1753789632600,2.05759,3816.3,3816.2,3.77654261]
["bitfinex-derivatives","ETHF0:USTF0",1753789692233,0.52387,3818.0,3817.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753789723353,2.04087,3818.6,3818.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753789776079,1.8129,3822.3,3822.2,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753789833730,21.707,3821.5,3820.9,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753789868357,2.48337238,3821.6,3821.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753789936506,23.28036,3823.1,3823.0,3.09480258]
["bitfinex-derivatives","ETHF0:USTF0",1753789996638,2.32262,3827.8,3827.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753790013253,2.3116,3826.0,3825.9,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753790071486,0.51836961,3823.2,3823.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753790096999,22.2978,3823.7,3823.6,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753790168930,0.2,3823.9,3823.8,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753790237458,23.67154,3823.3,3823.2,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753790319622,3.1484,3826.5,3826.4,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1753790326726,3.1823,3826.0,3825.9,3.73437]
["bitfinex-derivatives","ETHF0:USTF0",1753790429818,21.067,3827.5,3827.4,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753790489938,0.3476,3828.3,3828.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753790545367,3.39349,3830.8,3830.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753790564384,23.6995,3834.3,3834.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1753790605121,25.6541,3837.6,3837.5,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753790639539,25.2382,3845.3,3845.2,0.68743799]
["bitfinex-derivatives","ETHF0:USTF0",1753790655962,2.03293,3839.3,3839.1,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753790695092,110.2208,3841.6,3841.5,0.34626015]
["bitfinex-derivatives","ETHF0:USTF0",1753790715600,0.8663,3841.5,3841.4,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753790764033,0.52113,3837.9,3837.7,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753790812661,59.595,3837.9,3837.8,7.7839072]
["bitfinex-derivatives","ETHF0:USTF0",1753790901923,37.579,3832.7,3832.6,7.5880072]
["bitfinex-derivatives","ETHF0:USTF0",1753790912239,4.9693,3832.1,3832.0,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753790952562,5.438,3827.9,3827.8,5.75452001]
["bitfinex-derivatives","ETHF0:USTF0",1753791006130,63.33321298,3827.7,3827.6,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753791049050,5.9536,3825.8,3825.7,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753791116221,4.33389,3826.5,3826.4,7.99635677]
["bitfinex-derivatives","ETHF0:USTF0",1753791185179,1e-05,3831.9,3831.8,9.43647838]
["bitfinex-derivatives","ETHF0:USTF0",1753791250033,3.3731,3829.5,3829.4,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1753791277649,3.3024,3830.4,3830.3,2.89355]
["bitfinex-derivatives","ETHF0:USTF0",1753791335500,5.7279,3830.5,3830.4,25.8588372]
["bitfinex-derivatives","ETHF0:USTF0",1753791357312,5.6821,3831.4,3831.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753791396946,3.91728,3843.3,3843.2,0.40690358]
["bitfinex-derivatives","ETHF0:USTF0",1753791418858,37.471,3845.6,3845.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753791480612,0.5205,3842.5,3842.4,1.39262705]
["bitfinex-derivatives","ETHF0:USTF0",1753791487612,28.81087,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753791533057,31.13179053,3842.0,3841.9,2.99904115]
["bitfinex-derivatives","ETHF0:USTF0",1753791631519,5.0756,3842.6,3842.5,0.19380681]
["bitfinex-derivatives","ETHF0:USTF0",1753791639526,2.34586257,3843.3,3842.0,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1753791708795,6.0655,3844.8,3844.7,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1753791767045,3.6561,3846.9,3846.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753791821488,24.293,3845.0,3844.9,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753791844009,29.86258161,3847.1,3847.0,1.60158538]
["bitfinex-derivatives","ETHF0:USTF0",1753791889942,5.1686,3847.6,3847.5,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1753791910856,2.3366,3844.8,3844.7,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753791955184,3.0743,3848.1,3848.0,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1753792013015,2.4408,3851.1,3850.8,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1753792031447,3.7589,3850.0,3849.9,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753792066186,2.8101,3853.8,3853.7,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1753792115810,29.1433,3855.7,3855.6,7.90570282]
["bitfinex-derivatives","ETHF0:USTF0",1753792174556,6.1221,3854.6,3854.5,5.9782]
["bitfinex-derivatives","ETHF0:USTF0",1753792179153,28.9461,3853.9,3853.8,6.96153319]
["bitfinex-derivatives","ETHF0:USTF0",1753792247099,1.478,3850.0,3849.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1753792292544,5.3781,3851.1,3851.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753792343770,26.9508,3850.5,3850.4,4.86946]
["bitfinex-derivatives","ETHF0:USTF0",1753792371900,31.22908098,3847.2,3847.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753792394923,28.3774,3847.0,3846.9,0.91409942]
["bitfinex-derivatives","ETHF0:USTF0",1753792457167,3.4485,3851.6,3851.5,6.61981]
["bitfinex-derivatives","ETHF0:USTF0",1753792484982,5.0726,3854.2,3854.1,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1753792534918,0.018,3855.3,3855.2,11.92721]
["bitfinex-derivatives","ETHF0:USTF0",1753792559426,3.1393,3856.3,3856.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753792597351,21.87335089,3857.8,3857.7,1.36986815]
["bitfinex-derivatives","ETHF0:USTF0",1753792640677,26.81563791,3858.1,3858.0,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753792697927,25.3044,3859.7,3859.6,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753792701932,3.7564,3859.8,3859.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1753792762783,24.2959,3859.4,3859.3,6.56577]
["bitfinex-derivatives","ETHF0:USTF0",1753792810613,1.5298,3858.7,3858.3,1.82944897]
["bitfinex-derivatives","ETHF0:USTF0",1753792863056,6.70765,3857.9,3857.8,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753792890574,3.01378,3857.0,3856.6,7.10344897]
["bitfinex-derivatives","ETHF0:USTF0",1753792934002,6.1304,3852.8,3852.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753792982449,32.55404124,3852.6,3852.5,5.81117]
["bitfinex-derivatives","ETHF0:USTF0",1753793014974,4.6913,3854.6,3854.5,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753793066914,6.1985,3855.9,3855.8,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1753793100939,6.53292,3856.6,3856.5,1.83287104]
["bitfinex-derivatives","ETHF0:USTF0",1753793160990,6.0451,3855.8,3855.7,2.40801282]
["bitfinex-derivatives","ETHF0:USTF0",1753793216136,21.036,3854.2,3854.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1753793241659,6.1958,3855.6,3855.5,2.87386]
["bitfinex-derivatives","ETHF0:USTF0",1753793284797,27.0888,3853.1,3853.0,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753793332717,27.60463,3852.1,3852.0,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753793417180,20.942,3852.3,3852.2,8.28088862]
["bitfinex-derivatives","ETHF0:USTF0",1753793438795,1.4048,3851.5,3851.4,1.85534779]
["bitfinex-derivatives","ETHF0:USTF0",1753793491645,25.9426,3850.1,3850.0,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753793540879,26.9115,3850.5,3850.4,4.51196]
["bitfinex-derivatives","ETHF0:USTF0",1753793604825,3.2245,3854.7,3854.6,5.61069]
["bitfinex-derivatives","ETHF0:USTF0",1753793622940,5.78,3852.1,3852.0,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753793680280,24.79442,3852.2,3852.1,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753793709510,24.1491,3852.8,3852.7,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753793759036,24.66735,3851.2,3851.1,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753793811378,3.1075,3852.7,3852.6,1.97755]
["bitfinex-derivatives","ETHF0:USTF0",1753793840698,29.19051959,3853.6,3853.5,0.29766209]
["bitfinex-derivatives","ETHF0:USTF0",1753793918662,0.84361,3855.9,3855.8,6.15042376]
["bitfinex-derivatives","ETHF0:USTF0",1753793989831,5.5248,3854.1,3854.0,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1753794067576,3.5461,3854.0,3853.9,6.67318499]
["bitfinex-derivatives","ETHF0:USTF0",1753794079490,20.799,3854.2,3854.1,5.92916]
["bitfinex-derivatives","ETHF0:USTF0",1753794148931,3.5767,3858.6,3858.5,6.46347]
["bitfinex-derivatives","ETHF0:USTF0",1753794201376,26.3023,3859.8,3859.7,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753794268122,25.65447,3859.3,3859.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753794304354,0.9731,3856.5,3856.2,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753794348285,3.86691,3856.0,3855.9,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1753794369402,29.62442104,3851.9,3851.8,5.40821548]
["bitfinex-derivatives","ETHF0:USTF0",1753794407936,62.15051,3847.1,3846.5,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1753794441661,21.732,3845.0,3844.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753794460675,0.51986,3847.5,3846.4,3.61189791]
["bitfinex-derivatives","ETHF0:USTF0",1753794504810,26.7041,3845.5,3845.4,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753794557437,3.695,3846.5,3846.4,3.74001]
["bitfinex-derivatives","ETHF0:USTF0",1753794647321,0.3952,3846.0,3845.9,5.45216]
["bitfinex-derivatives","ETHF0:USTF0",1753794659526,21.2659,3846.5,3846.4,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753794752875,21.118,3849.3,3849.2,5.37602]
["bitfinex-derivatives","ETHF0:USTF0",1753794819620,25.8723,3851.2,3851.1,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753794862876,22.10248,3851.5,3851.4,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753794888186,21.284,3852.9,3852.8,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753794942534,0.5192,3852.1,3852.0,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1753794998361,25.99852,3857.9,3857.5,6.213582]
["bitfinex-derivatives","ETHF0:USTF0",1753795029485,29.80139282,3855.7,3855.6,5.637782]
["bitfinex-derivatives","ETHF0:USTF0",1753795086815,31.98732491,3853.3,3853.2,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1753795107731,0.9057,3857.2,3857.0,2.69403]
["bitfinex-derivatives","ETHF0:USTF0",1753795156759,26.5955,3857.8,3857.5,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1753795201696,0.51842,3857.9,3857.5,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753795230721,4.7319,3857.5,3857.4,4.64988]
["bitfinex-derivatives","ETHF0:USTF0",1753795280156,23.9057,3862.5,3862.4,5.95491]
["bitfinex-derivatives","ETHF0:USTF0",1753795322882,3.3211,3867.3,3867.1,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1753795364514,61.9206,3865.6,3865.5,2.95389]
["bitfinex-derivatives","ETHF0:USTF0",1753795370015,4.5354,3865.6,3865.5,1.76619]
["bitfinex-derivatives","ETHF0:USTF0",1753795441167,2.2141,3863.3,3863.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1753795478195,31.79885126,3859.8,3859.7,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753795523717,26.5718,3859.0,3858.9,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753795532624,12.07870586,3868.3,3868.0,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753795570454,0.2,3875.9,3875.7,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1753795587168,1.97815333,3871.9,3871.8,0.19112311]
["bitfinex-derivatives","ETHF0:USTF0",1753795647003,1.83776,3870.5,3870.4,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753795699146,27.1118,3868.0,3867.9,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1753795735468,4.01393741,3870.0,3869.9,4.53003823]
["bitfinex-derivatives","ETHF0:USTF0",1753795797826,1.98367,3866.7,3866.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1753795838253,6.66384491,3869.0,3868.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753795889786,26.433,3865.9,3865.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753795894091,22.661,3866.6,3866.0,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753795940224,23.4869,3864.2,3864.1,6.66732]
["bitfinex-derivatives","ETHF0:USTF0",1753795968543,1.4223,3858.3,3858.2,0.01814294]
["bitfinex-derivatives","ETHF0:USTF0",1753796000869,59.628,3865.5,3865.3,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1753796022100,2.7404,3864.9,3864.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753796055222,2.7735,3865.3,3865.2,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1753796071826,3.6725,3866.6,3866.5,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1753796104265,22.084,3863.7,3863.6,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753796134484,3.6023,3862.2,3862.1,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1753796150202,24.34062,3864.4,3864.3,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1753796182839,0.018,3864.3,3864.2,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753796225153,21.829,3867.6,3866.5,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753796269711,22.897,3862.6,3862.5,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1753796275515,2.74736328,3863.5,3862.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753796318048,2.6385,3864.0,3863.9,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753796341669,24.3067,3864.1,3864.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753796400603,38.822,3861.7,3860.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753796423916,26.5178,3859.8,3859.7,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753796458735,22.08485,3862.4,3861.8,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753796476054,3.4255,3861.8,3861.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753796515178,3.2704,3858.4,3858.3,1.37029]
["bitfinex-derivatives","ETHF0:USTF0",1753796550990,23.9416,3855.4,3855.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753796570702,23.8892,3853.2,3853.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753796601022,0.875,3854.6,3854.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753796634649,1.29420535,3850.8,3850.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753796654456,23.8419,3853.5,3853.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753796689903,0.9776,3856.3,3856.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753796731343,3.231,3855.4,3855.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753796760453,2.231,3852.3,3851.8,3.40911548]
["bitfinex-derivatives","ETHF0:USTF0",1753796763858,23.7216,3852.9,3852.8,2.82612]
["bitfinex-derivatives","ETHF0:USTF0",1753796811904,21.581,3857.9,3857.7,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753796841131,1.60811419,3857.1,3857.0,3.08552883]
["bitfinex-derivatives","ETHF0:USTF0",1753796874362,0.51883,3855.1,3854.9,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1753796892966,37.418,3852.3,3851.6,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1753796922295,22.95021,3855.9,3855.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753796937803,0.68616217,3857.3,3857.0,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1753796969020,1.81372,3852.8,3852.7,4.76080205]
["bitfinex-derivatives","ETHF0:USTF0",1753797001451,0.9493,3847.8,3845.6,2.60044]
["bitfinex-derivatives","ETHF0:USTF0",1753797025475,22.4324,3841.5,3841.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753797046597,22.54076,3840.7,3840.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753797087736,2.106,3841.8,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753797118051,23.2554,3841.7,3841.6,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753797122945,3.553,3841.4,3841.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1753797171176,0.52074,3840.8,3840.7,2.33427437]
["bitfinex-derivatives","ETHF0:USTF0",1753797205591,1.97039,3842.7,3842.3,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753797243130,0.52067,3841.4,3841.3,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1753797261435,24.56591,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753797292544,21.893,3841.4,3840.5,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1753797307550,22.069,3839.7,3839.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1753797336479,2.4847,3835.9,3835.8,0.19291682]
["bitfinex-derivatives","ETHF0:USTF0",1753797364800,0.53922,3837.3,3837.2,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753797386628,1.431,3836.9,3836.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753797426849,24.01304,3835.0,3834.8,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1753797478805,1.5201,3834.3,3833.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753797526743,0.52136,3836.4,3836.3,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1753797530647,0.52136,3836.3,3835.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753797572887,0.52103,3838.8,3838.5,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1753797606111,5.72931461,3841.1,3838.1,2.33569017]
["bitfinex-derivatives","ETHF0:USTF0",1753797638633,22.683,3837.1,3835.8,5.40668115]
["bitfinex-derivatives","ETHF0:USTF0",1753797657541,0.19709482,3835.6,3834.3,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753797695082,0.5225,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753797711196,0.52222,3830.0,3829.4,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1753797740313,0.52271,3826.4,3825.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753797770023,0.52285,3825.4,3824.0,4.58464313]
["bitfinex-derivatives","ETHF0:USTF0",1753797783442,23.26,3825.8,3824.9,3.27706313]
["bitfinex-derivatives","ETHF0:USTF0",1753797821362,0.52323,3822.6,3821.0,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1753797851485,0.52408,3816.4,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753797867292,5.23992297,3818.0,3816.4,1.31018]
["bitfinex-derivatives","ETHF0:USTF0",1753797891512,5.23937389,3818.0,3817.0,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1753797931445,1.48985456,3813.8,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753797963765,34.05686074,3805.9,3805.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753797967465,23.833,3804.7,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753798008192,0.52509,3808.9,3807.7,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1753798032199,1.31333,3807.1,3806.2,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753798048211,0.52567,3804.7,3804.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753798074545,0.52551,3805.8,3805.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753798099358,1.3785,3798.9,3797.2,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1753798111472,0.8419,3798.2,3796.3,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1753798138290,0.5265,3798.6,3798.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753798165905,0.8551,3806.0,3803.9,37.891]
["bitfinex-derivatives","ETHF0:USTF0",1753798177997,0.8551,3807.1,3806.2,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1753798213426,3.7533,3807.7,3806.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1753798250946,1.93881,3806.8,3806.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1753798277468,2.0412,3806.9,3806.4,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753798296783,0.52512,3808.9,3808.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1753798320800,0.52498,3809.9,3809.8,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753798349924,0.52526,3807.9,3807.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1753798376838,2.7471,3811.3,3811.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753798396845,0.52465,3812.3,3812.2,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753798428667,2.7708,3812.6,3812.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753798449578,26.5938,3814.2,3814.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753798480697,0.52436,3814.4,3813.9,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753798508613,23.66,3812.4,3812.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753798522526,0.2,3813.9,3813.7,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1753798553147,1.90269,3812.7,3812.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1753798605275,0.52424,3815.3,3815.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753798636303,0.1492,3815.2,3814.1,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753798638911,0.52419,3815.6,3815.5,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753798689643,2.52953,3815.3,3815.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753798722255,0.7038,3811.7,3810.4,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753798726957,1.3314,3810.2,3810.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753798775899,37.822,3807.7,3807.6,4.27479]
["bitfinex-derivatives","ETHF0:USTF0",1753798813535,0.525,3809.7,3809.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753798827745,0.52481,3811.1,3810.7,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753798859551,2.6435,3810.0,3809.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753798887581,1.31233,3810.2,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753798906382,2.6646,3808.3,3808.1,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1753798941824,1.2037,3807.0,3806.9,3.76300485]
["bitfinex-derivatives","ETHF0:USTF0",1753798981244,0.52488,3810.6,3810.5,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1753798997055,0.5246,3812.6,3812.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1753799025470,0.52444,3813.8,3813.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1753799073798,0.5243,3814.6,3814.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753799101826,1.26,3824.8,3824.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753799104723,0.8928,3823.3,3823.2,7.86708309]
["bitfinex-derivatives","ETHF0:USTF0",1753799146656,0.8509,3824.4,3824.3,1.85686012]
["bitfinex-derivatives","ETHF0:USTF0",1753799181979,0.52314,3823.0,3822.9,8.89114101]
["bitfinex-derivatives","ETHF0:USTF0",1753799203796,1.30842,3821.4,3820.7,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753799242426,23.09217,3815.5,3815.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753799270551,0.54166,3819.3,3818.4,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1753799285365,1.81641,3817.4,3817.2,0.00874763]
["bitfinex-derivatives","ETHF0:USTF0",1753799320802,3.31081,3816.7,3816.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753799355432,4.17216,3819.3,3819.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753799373139,3.27373,3821.0,3820.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753799410570,1.4476,3821.1,3821.0,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753799466104,2.00692,3817.3,3817.2,3.28749228]
["bitfinex-derivatives","ETHF0:USTF0",1753799504626,0.32737082,3817.6,3817.5,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753799507623,0.52345,3820.8,3820.1,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753799556970,0.0617,3819.5,3818.9,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753799593391,2.05502,3815.9,3814.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753799612104,0.52479,3811.0,3810.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1753799661733,4.82855,3810.6,3810.5,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753799715465,3.0472,3811.7,3811.6,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753799729375,3.99309,3812.5,3812.4,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753799780218,8.07600853,3812.0,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753799822751,1.4034,3812.3,3811.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753799842365,2.5049,3813.6,3812.8,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1753799889496,10.12643304,3809.7,3809.6,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753799943937,1.033,3803.9,3803.8,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753799947038,1.033,3803.1,3802.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1753799987179,0.2,3805.9,3805.8,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1753800031512,40.8,3805.8,3805.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1753800062431,2.47769,3808.1,3808.0,23.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753800066536,1.44281,3806.5,3806.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753800109564,1.0373,3810.5,3810.3,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753800148988,2.38581,3810.1,3810.0,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753800166193,3.1739,3810.2,3810.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1753800205825,1.0011,3811.5,3811.4,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753800240034,1.778,3810.5,3810.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1753800256459,0.52466,3812.0,3811.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753800301903,1.1439,3809.5,3809.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1753800352924,0.5245,3813.1,3813.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1753800358138,1.3228,3812.5,3811.8,2.43727411]
["bitfinex-derivatives","ETHF0:USTF0",1753800386762,2.92774,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753800438679,1.72952,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753800468012,0.92743653,3803.1,3802.9,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753800475021,0.6979,3804.1,3803.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753800515334,0.52587,3803.2,3802.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1753800554674,2.1398,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753800570380,0.8767,3799.0,3798.4,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1753800604898,0.858,3797.1,3797.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753800637127,1.2772,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753800650338,0.8686,3792.9,3792.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753800677349,3.0789,3789.2,3788.7,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753800718582,0.52785,3789.0,3788.5,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753800721690,0.8891,3787.0,3786.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753800749004,1.9103,3787.3,3786.6,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753800788237,0.8456,3781.5,3781.4,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753800815966,3.2279,3776.6,3776.5,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753800821263,8.18789701,3778.4,3778.3,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753800860705,2.3339,3779.0,3778.7,3.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753800891124,1.59516,3776.0,3775.4,2.52344]
["bitfinex-derivatives","ETHF0:USTF0",1753800908436,0.53008,3773.0,3772.8,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753800936257,3.4154,3774.4,3773.8,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753800964175,2.6116,3777.5,3777.2,0.910232]
["bitfinex-derivatives","ETHF0:USTF0",1753800979790,2.637,3777.7,3777.4,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753801005425,0.52875,3782.5,3781.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753801031229,1.82832449,3786.2,3785.4,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1753801067464,0.00984958,3782.6,3782.5,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1753801082979,2.0195,3780.8,3779.9,2.35897672]
["bitfinex-derivatives","ETHF0:USTF0",1753801123004,1.90656,3781.9,3781.7,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1753801127202,1.32173,3783.1,3782.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753801161730,0.52892,3781.5,3781.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753801208451,0.52908,3780.3,3780.2,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753801251109,0.93265591,3778.8,3778.7,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1753801266815,0.8845,3780.5,3779.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753801296026,0.52906,3780.3,3780.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753801323445,0.38171373,3779.7,3779.5,2.60267]
["bitfinex-derivatives","ETHF0:USTF0",1753801336950,1.2339,3780.7,3780.5,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753801369262,0.52929,3778.6,3778.3,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753801398887,2.4219,3772.5,3772.4,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753801413290,0.2,3771.9,3771.8,9.4627314]
["bitfinex-derivatives","ETHF0:USTF0",1753801448717,2.7238,3773.6,3772.6,0.37660444]
["bitfinex-derivatives","ETHF0:USTF0",1753801487650,2.84805,3772.6,3772.4,1.77257]
["bitfinex-derivatives","ETHF0:USTF0",1753801490852,0.8971,3772.9,3772.8,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753801515170,41.651,3773.3,3772.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1753801553888,43.556,3772.4,3772.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753801591225,0.53091,3767.3,3766.1,2.65534]
["bitfinex-derivatives","ETHF0:USTF0",1753801603540,0.2,3769.9,3769.8,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1753801636952,0.2,3769.9,3769.8,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1753801669982,0.53082,3767.9,3767.7,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753801685495,42.2182,3766.2,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753801704703,1.34389,3771.3,3769.9,38.217]
["bitfinex-derivatives","ETHF0:USTF0",1753801743430,0.8992,3773.7,3773.6,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1753801755747,1.7843,3771.4,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753801791477,4.13311464,3774.4,3772.9,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753801829299,2.3042,3770.5,3770.3,1.75937]
["bitfinex-derivatives","ETHF0:USTF0",1753801832700,1.5098,3771.5,3771.0,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753801869215,0.884,3771.1,3771.0,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753801921571,0.6936,3780.5,3780.2,22.89]
["bitfinex-derivatives","ETHF0:USTF0",1753801950082,1.59931391,3782.1,3782.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753801953493,1.32232,3781.4,3780.4,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753801993115,65.4809,3783.9,3783.8,1.54070007]
["bitfinex-derivatives","ETHF0:USTF0",1753802025533,0.52882,3782.2,3782.0,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753802041857,0.52906,3780.4,3780.3,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753802076169,40.8,3774.5,3774.4,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1753802107394,0.52997,3774.0,3773.8,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753802122704,0.72969,3775.9,3775.8,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753802152833,1.41778,3773.9,3773.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1753802167547,2.8926,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753802204971,2.31,3777.3,3777.2,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1753802230189,2.8095,3775.6,3775.5,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753802276812,2.6297,3776.0,3775.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1753802283322,0.8978,3776.5,3776.3,1.44972]
["bitfinex-derivatives","ETHF0:USTF0",1753802316840,2.60434,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753802371291,0.2,3771.9,3771.8,2.11657]
["bitfinex-derivatives","ETHF0:USTF0",1753802404609,0.018,3774.3,3773.6,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753802420122,3.3185,3772.7,3772.6,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753802456664,0.9081,3774.1,3774.0,6.79906857]
["bitfinex-derivatives","ETHF0:USTF0",1753802500882,3.4475,3772.8,3772.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1753802524198,5.3072218,3768.3,3768.2,3.44117626]
["bitfinex-derivatives","ETHF0:USTF0",1753802559327,23.126,3765.3,3765.2,2.55809106]
["bitfinex-derivatives","ETHF0:USTF0",1753802592849,23.1161,3765.3,3765.2,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1753802608459,26.16682,3763.7,3763.6,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753802639171,0.8675,3770.1,3770.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753802690222,2.9773,3769.4,3769.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753802693223,2.9773,3771.2,3770.2,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1753802728738,0.53086,3767.7,3767.5,6.27868]
["bitfinex-derivatives","ETHF0:USTF0",1753802788979,1.5923,3766.7,3766.6,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1753802829911,40.8,3765.8,3765.5,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753802842725,5.31596783,3762.7,3762.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1753802883566,6.97952242,3762.0,3761.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753802925994,0.53177,3761.2,3761.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1753802953910,4.444756,3759.3,3759.2,10.70852074]
["bitfinex-derivatives","ETHF0:USTF0",1753803008460,3.5678,3761.9,3761.8,1.94987]
["bitfinex-derivatives","ETHF0:USTF0",1753803051895,6.367756,3761.5,3761.4,22.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753803075800,3.332926,3758.4,3758.3,22.046]
["bitfinex-derivatives","ETHF0:USTF0",1753803101528,0.878,3758.4,3757.7,22.103]
["bitfinex-derivatives","ETHF0:USTF0",1753803155054,0.53243,3756.5,3756.3,22.045]
["bitfinex-derivatives","ETHF0:USTF0",1753803164170,0.2146,3756.3,3756.2,4.24220561]
["bitfinex-derivatives","ETHF0:USTF0",1753803191385,0.5317,3761.7,3761.4,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753803233216,0.73082,3767.9,3767.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1753803262227,1.675,3764.4,3764.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753803283943,2.3572,3759.9,3759.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1753803314483,5.32247548,3757.9,3756.2,38.32763561]
["bitfinex-derivatives","ETHF0:USTF0",1753803344601,0.53213,3758.6,3758.3,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753803361717,0.53196,3759.8,3759.5,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753803393237,3.8066,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753803436080,5.32134257,3758.9,3758.7,2.92232]
["bitfinex-derivatives","ETHF0:USTF0",1753803450887,0.53213,3758.7,3757.9,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1753803484930,3.6228,3760.6,3760.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1753803506855,0.53166,3762.0,3761.1,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753803543775,0.03641893,3759.9,3759.8,3.78341636]
["bitfinex-derivatives","ETHF0:USTF0",1753803594715,5.30911893,3758.1,3758.0,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753803643956,3.12181,3763.7,3763.5,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753803648156,0.03638304,3763.0,3762.9,3.76313378]
["bitfinex-derivatives","ETHF0:USTF0",1753803683967,1.4365,3759.4,3759.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1753803719303,0.53234,3757.2,3756.5,5.32332548]
["bitfinex-derivatives","ETHF0:USTF0",1753803744414,1.9449,3758.9,3758.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753803757931,2.144,3754.1,3754.0,4.77228102]
["bitfinex-derivatives","ETHF0:USTF0",1753803788355,0.018,3753.3,3753.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753803805153,0.53243,3756.5,3756.2,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1753803832886,3.756,3752.7,3752.6,0.19275991]
["bitfinex-derivatives","ETHF0:USTF0",1753803862511,0.8519,3759.2,3759.0,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1753803878614,2.2855,3763.8,3763.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753803911635,0.8999,3757.3,3757.1,1.91584]
["bitfinex-derivatives","ETHF0:USTF0",1753803939166,0.2,3761.9,3761.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753803978801,2.3134,3759.4,3759.3,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753803982413,4.24737,3759.8,3759.4,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753804013828,2.3605,3762.3,3762.2,1.86211]
["bitfinex-derivatives","ETHF0:USTF0",1753804056754,0.8486,3766.8,3766.1,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753804083475,0.9341,3766.2,3766.1,3.38897]
["bitfinex-derivatives","ETHF0:USTF0",1753804098483,2.7516,3767.0,3766.9,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753804128198,67.0575,3768.9,3768.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1753804157020,3.1267,3767.6,3767.4,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753804180347,43.0834,3766.2,3766.1,1.87137]
["bitfinex-derivatives","ETHF0:USTF0",1753804214873,2.4373,3764.9,3764.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1753804233695,22.405,3762.5,3762.3,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753804263817,0.53111,3765.8,3765.6,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753804300060,3.6666,3765.3,3764.8,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753804347285,1.503,3762.1,3761.9,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753804350791,1.3288,3762.8,3762.7,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753804387704,38.285,3765.0,3763.8,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753804430839,0.9281,3768.8,3768.7,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753804471279,3.7112,3773.2,3772.0,2.85721]
["bitfinex-derivatives","ETHF0:USTF0",1753804474375,3.86760978,3772.7,3772.6,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753804525709,24.8227,3769.1,3769.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1753804563833,0.9107,3771.2,3771.1,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1753804583542,6.0523,3770.5,3770.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753804619660,5.8817,3768.5,3768.4,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753804662592,40.8,3767.0,3766.8,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753804682101,11.52633828,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753804723549,29.64412569,3763.9,3763.8,4.9267072]
["bitfinex-derivatives","ETHF0:USTF0",1753804745558,4.29129,3764.6,3764.5,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753804796492,2.3225,3763.0,3762.9,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753804834018,3.371,3761.1,3761.0,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753804887964,5.9744,3762.8,3762.7,3.78147]
["bitfinex-derivatives","ETHF0:USTF0",1753804890759,5.9744,3764.3,3764.2,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753804940204,1.4848,3764.6,3764.5,6.57202]
["bitfinex-derivatives","ETHF0:USTF0",1753804984840,2.88789,3766.2,3766.1,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753805025365,41.94552943,3765.5,3765.4,5.38539]
["bitfinex-derivatives","ETHF0:USTF0",1753805047377,0.2,3767.9,3767.7,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753805085005,4.8142,3767.9,3767.8,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753805133236,0.9758,3768.0,3767.9,1.67013]
["bitfinex-derivatives","ETHF0:USTF0",1753805153541,2.3031,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753805193765,5.6777,3761.7,3761.6,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1753805208785,4.413,3762.8,3762.7,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1753805245308,21.608,3765.3,3763.8,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753805288742,0.53211,3758.9,3758.7,3.32285377]
["bitfinex-derivatives","ETHF0:USTF0",1753805327767,0.53246,3756.4,3756.2,2.39591863]
["bitfinex-derivatives","ETHF0:USTF0",1753805335166,3.2857,3758.0,3757.9,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753805384115,2.91e-06,3761.9,3761.8,2.98959]
["bitfinex-derivatives","ETHF0:USTF0",1753805432247,1.32974,3760.4,3759.2,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1753805475870,3.2268,3759.9,3759.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753805497087,3.2268,3755.0,3754.8,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753805532105,22.36825778,3753.7,3753.3,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1753805562934,22.004,3751.9,3751.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753805579035,5.33013525,3752.1,3751.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753805613467,3.16686394,3755.6,3755.5,0.930119]
["bitfinex-derivatives","ETHF0:USTF0",1753805631065,1.0158,3755.0,3754.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753805665196,1.97174,3755.1,3754.9,38.37]
["bitfinex-derivatives","ETHF0:USTF0",1753805695212,3.2955,3759.5,3759.4,23.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753805751739,3.3266,3760.0,3759.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753805757955,0.53201,3759.6,3759.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753805790479,3.3182,3760.7,3760.6,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1753805842412,3.1376,3762.9,3762.8,22.51554]
["bitfinex-derivatives","ETHF0:USTF0",1753805848921,3.66932,3761.6,3761.5,21.966]
["bitfinex-derivatives","ETHF0:USTF0",1753805900763,3.71165,3754.4,3753.6,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1753805930380,0.71661477,3752.7,3752.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1753805963301,40.8,3746.8,3746.6,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753805977216,2.32134,3743.1,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753806000727,0.8697,3745.0,3743.6,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1753806017138,0.018,3750.3,3750.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753806047355,1.13175219,3754.6,3754.4,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753806079383,0.8811,3755.0,3754.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1753806094191,0.00499403,3755.5,3755.4,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753806133524,0.53246,3756.4,3755.8,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753806164958,0.9143,3756.6,3756.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753806209594,0.53233,3757.3,3754.2,9.91040066]
["bitfinex-derivatives","ETHF0:USTF0",1753806212294,2.86119,3751.9,3751.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753806253021,4.23009,3753.4,3751.7,2.66556]
["bitfinex-derivatives","ETHF0:USTF0",1753806287741,40.8,3748.2,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753806324661,1.5146,3745.8,3745.5,0.33645804]
["bitfinex-derivatives","ETHF0:USTF0",1753806340673,40.8,3745.7,3745.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753806368491,1.33606,3742.7,3741.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753806400210,0.2,3743.9,3743.8,2.02952391]
["bitfinex-derivatives","ETHF0:USTF0",1753806416016,3.577,3748.7,3748.5,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753806455063,3.5381,3748.8,3748.7,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753806467760,1.2006,3750.6,3750.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753806496591,1.33378,3749.0,3747.5,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753806536315,1.33428,3747.6,3746.8,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753806586338,4.4372,3744.4,3744.3,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1753806589839,0.534,3745.6,3745.0,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753806634091,0.53356,3748.7,3748.6,22.199]
["bitfinex-derivatives","ETHF0:USTF0",1753806653308,3.11470954,3748.9,3748.8,27.57054667]
["bitfinex-derivatives","ETHF0:USTF0",1753806708430,0.53374,3747.4,3747.3,3.92314186]
["bitfinex-derivatives","ETHF0:USTF0",1753806728343,0.8669,3748.4,3748.3,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1753806760965,0.939,3744.6,3744.5,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753806793068,2.2001,3744.6,3744.5,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753806811185,44.523,3739.9,3738.9,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1753806838103,1.4911,3738.7,3738.0,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753806850504,5.35002541,3738.4,3738.2,3.04745]
["bitfinex-derivatives","ETHF0:USTF0",1753806879840,1.5473,3737.4,3736.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753806911262,5.35238783,3737.2,3737.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753806931466,5.88649533,3737.8,3737.7,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753806965500,1.5537,3739.6,3735.9,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753806996323,0.53525,3736.9,3736.6,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753807036842,2.1878,3728.7,3728.1,26.582]
["bitfinex-derivatives","ETHF0:USTF0",1753807039952,1.4918,3729.0,3728.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753807082191,5.31952196,3725.2,3725.1,28.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753807106307,0.53722,3723.2,3723.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753807132424,0.37267795,3723.9,3723.8,31.32363]
["bitfinex-derivatives","ETHF0:USTF0",1753807147528,0.93715226,3725.0,3724.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753807174964,0.53733,3722.5,3722.4,1.6859011]
["bitfinex-derivatives","ETHF0:USTF0",1753807190172,0.53709,3724.1,3724.0,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753807219290,1.3984,3727.2,3726.2,1.34197]
["bitfinex-derivatives","ETHF0:USTF0",1753807253105,2.5918,3729.9,3729.8,27.47417]
["bitfinex-derivatives","ETHF0:USTF0",1753807265812,4.2378,3730.4,3730.3,25.76221326]
["bitfinex-derivatives","ETHF0:USTF0",1753807306428,1.5396,3735.2,3733.5,1.92614592]
["bitfinex-derivatives","ETHF0:USTF0",1753807325356,1.5396,3732.3,3732.2,2.26071544]
["bitfinex-derivatives","ETHF0:USTF0",1753807381794,0.53595,3732.0,3731.7,2.03828]
["bitfinex-derivatives","ETHF0:USTF0",1753807385002,0.53583,3732.9,3731.9,28.32371301]
["bitfinex-derivatives","ETHF0:USTF0",1753807440762,0.5359,3732.3,3732.2,3.68645544]
["bitfinex-derivatives","ETHF0:USTF0",1753807486282,0.53523,3737.1,3737.0,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753807519405,3.1113,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753807537311,5.35503909,3734.3,3734.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753807575345,2.3423,3737.0,3736.9,2.42627657]
["bitfinex-derivatives","ETHF0:USTF0",1753807592764,0.8972,3740.5,3740.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753807627385,23.771,3747.2,3747.0,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753807655605,63.5538,3747.7,3747.6,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753807669420,26.3633,3747.2,3747.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753807704160,2.3799,3748.9,3748.1,3.44623457]
["bitfinex-derivatives","ETHF0:USTF0",1753807741283,0.9183,3750.4,3749.9,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753807783513,43.2053,3757.6,3757.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753807786213,23.344,3757.8,3757.4,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753807834159,0.53218,3758.7,3758.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1753807877087,25.4099,3756.6,3756.5,3.50400465]
["bitfinex-derivatives","ETHF0:USTF0",1753807925819,0.53252,3756.2,3756.1,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753807947344,1.33181,3754.8,3753.9,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1753808000592,4.29987,3755.2,3755.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753808032013,0.53263,3755.4,3755.3,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753808054830,2.4333,3753.8,3753.7,4.47053544]
["bitfinex-derivatives","ETHF0:USTF0",1753808086344,3.7882,3746.6,3746.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753808100059,23.34759,3748.7,3748.6,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753808146100,3.6435624,3750.4,3750.3,3.31041058]
["bitfinex-derivatives","ETHF0:USTF0",1753808183837,4.697,3749.9,3749.8,0.92803]
["bitfinex-derivatives","ETHF0:USTF0",1753808204947,3.3639,3751.1,3751.0,5.98991279]
["bitfinex-derivatives","ETHF0:USTF0",1753808251888,28.7202,3751.6,3751.5,4.69392502]
["bitfinex-derivatives","ETHF0:USTF0",1753808320027,6.3759,3750.5,3750.4,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753808391989,6.2484,3751.4,3751.3,1.98611]
["bitfinex-derivatives","ETHF0:USTF0",1753808398588,6.2484,3752.0,3751.9,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753808456417,6.1858,3747.3,3747.2,6.61088037]
["bitfinex-derivatives","ETHF0:USTF0",1753808497446,0.2,3749.9,3749.8,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753808536374,2.3844,3749.9,3749.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753808556084,6.012,3748.9,3748.8,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753808595606,2.2142,3751.3,3751.1,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753808620123,2.7961,3756.3,3756.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753808652938,1.555,3757.5,3757.4,1.45084]
["bitfinex-derivatives","ETHF0:USTF0",1753808690283,25.6422,3757.4,3757.3,6.36357]
["bitfinex-derivatives","ETHF0:USTF0",1753808715592,5.8559,3757.6,3757.5,6.84996735]
["bitfinex-derivatives","ETHF0:USTF0",1753808756218,6.0231,3760.5,3760.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753808810959,23.5184,3761.9,3761.8,5.90219341]
["bitfinex-derivatives","ETHF0:USTF0",1753808846297,0.53175,3761.7,3761.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753808850390,0.53178,3761.5,3761.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753808893011,1.4711,3765.8,3765.7,3.79719497]
["bitfinex-derivatives","ETHF0:USTF0",1753808931352,25.3011,3763.2,3763.1,1.18243147]
["bitfinex-derivatives","ETHF0:USTF0",1753808969390,0.53151,3763.4,3762.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1753808994706,21.783,3763.4,3763.3,6.07167962]
["bitfinex-derivatives","ETHF0:USTF0",1753809042140,6.28096,3762.2,3762.1,1.64957387]
["bitfinex-derivatives","ETHF0:USTF0",1753809072059,4.5485,3762.3,3762.2,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753809123401,10.1543316,3764.5,3764.4,1.59993258]
["bitfinex-derivatives","ETHF0:USTF0",1753809182527,3.8511,3767.6,3767.5,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1753809206154,5.42056,3767.2,3767.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753809240372,3.3963,3773.6,3773.3,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753809268596,1.32598,3771.3,3770.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753809322425,1.4333,3773.3,3773.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753809329028,3.6684,3773.9,3773.8,0.329464]
["bitfinex-derivatives","ETHF0:USTF0",1753809385081,0.9158,3768.5,3768.4,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1753809431408,3.2568,3772.8,3772.7,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753809476939,5.6409,3770.3,3770.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1753809497752,2.85813,3771.5,3771.3,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753809531164,3.4284,3762.9,3762.8,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753809544277,2.0003,3763.7,3763.5,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753809595303,0.53098,3766.9,3766.7,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753809633826,0.53111,3766.0,3765.7,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753809653726,0.53133,3764.4,3762.8,2.16761518]
["bitfinex-derivatives","ETHF0:USTF0",1753809695354,5.7994,3766.1,3766.0,0.27759954]
["bitfinex-derivatives","ETHF0:USTF0",1753809750504,3.5625,3774.2,3773.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753809752604,0.9207,3775.2,3774.9,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753809789324,1.4849,3775.9,3775.8,3.23499236]
["bitfinex-derivatives","ETHF0:USTF0",1753809845383,3.36151,3780.3,3780.2,5.0344647]
["bitfinex-derivatives","ETHF0:USTF0",1753809886310,0.868,3778.0,3777.8,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1753809889512,0.868,3778.7,3778.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1753809946354,26.7967,3781.9,3781.8,8.21851652]
["bitfinex-derivatives","ETHF0:USTF0",1753809986691,25.78864,3785.0,3784.9,2.47888266]
["bitfinex-derivatives","ETHF0:USTF0",1753810022408,27.23243321,3785.5,3785.4,5.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1753810042226,6.1978,3785.4,3785.3,3.86313047]
["bitfinex-derivatives","ETHF0:USTF0",1753810081846,1.32087,3785.7,3785.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753810094550,1.90333,3783.7,3782.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753810125685,1.3429,3781.4,3780.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753810159704,1.279,3780.5,3779.5,1.32302]
["bitfinex-derivatives","ETHF0:USTF0",1753810181211,24.638,3786.3,3785.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753810216139,3.7053,3787.1,3786.4,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1753810259758,3.4684,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753810289784,2.753,3795.2,3794.1,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753810294488,40.8,3793.9,3793.2,0.28918635]
["bitfinex-derivatives","ETHF0:USTF0",1753810344412,24.827,3786.3,3786.2,2.13748795]
["bitfinex-derivatives","ETHF0:USTF0",1753810375534,2.85446986,3786.5,3786.4,1.84927467]
["bitfinex-derivatives","ETHF0:USTF0",1753810419770,2.85076,3781.3,3781.2,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753810447285,29.7726,3782.2,3782.1,2.86750414]
["bitfinex-derivatives","ETHF0:USTF0",1753810489728,6.1792,3780.6,3780.5,5.43666]
["bitfinex-derivatives","ETHF0:USTF0",1753810523639,3.24913684,3779.1,3777.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753810554560,2.4385,3775.5,3775.4,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1753810603613,6.2529,3779.0,3778.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753810640828,0.8459,3778.9,3778.8,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1753810688472,2.45585684,3774.5,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753810731106,0.72741753,3772.3,3772.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1753810774937,6.0541,3770.4,3770.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753810779443,3.3245,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753810836003,1.3259,3771.4,3770.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753810891145,3.50704353,3773.4,3773.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753810942492,5.3994,3769.1,3769.0,3.27957694]
["bitfinex-derivatives","ETHF0:USTF0",1753810970512,6.26160281,3767.9,3767.8,1.98429848]
["bitfinex-derivatives","ETHF0:USTF0",1753811010332,22.2,3764.9,3764.8,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753811028053,2.28425231,3763.7,3763.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753811072288,0.53152,3763.1,3763.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753811117026,7.824773,3762.2,3762.1,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753811137550,2.3319,3762.4,3761.8,5.31582654]
["bitfinex-derivatives","ETHF0:USTF0",1753811190090,9.139783,3764.0,3763.9,7.32365686]
["bitfinex-derivatives","ETHF0:USTF0",1753811244323,6.2901,3765.2,3765.1,31.34773519]
["bitfinex-derivatives","ETHF0:USTF0",1753811272434,3.6126,3766.0,3765.9,22.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753811326983,0.855,3771.0,3770.9,2.03441]
["bitfinex-derivatives","ETHF0:USTF0",1753811398749,6.2752,3767.5,3767.4,6.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753811454784,6.2189,3766.5,3766.4,5.82666]
["bitfinex-derivatives","ETHF0:USTF0",1753811465991,6.2189,3765.1,3765.0,6.67306]
["bitfinex-derivatives","ETHF0:USTF0",1753811536262,6.95605409,3764.9,3764.8,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753811595702,4.0424,3761.6,3761.5,5.96405]
["bitfinex-derivatives","ETHF0:USTF0",1753811624020,1.4463,3763.1,3763.0,5.96204]
["bitfinex-derivatives","ETHF0:USTF0",1753811683486,6.1383,3762.9,3762.8,5.86595]
["bitfinex-derivatives","ETHF0:USTF0",1753811737911,2.9602,3766.4,3766.3,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1753811754129,0.00119043,3773.9,3773.8,29.48135812]
["bitfinex-derivatives","ETHF0:USTF0",1753811794053,5.6673,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753811847086,5.5084,3770.2,3770.1,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753811876591,1.32633,3770.2,3769.2,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1753811928244,6.56694662,3770.8,3770.7,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753812017209,0.53049,3770.4,3770.1,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753812072260,2.4263,3773.5,3773.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753812077062,6.2628,3772.8,3772.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1753812177630,2.4225,3771.6,3771.4,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753812233868,5.9654,3768.5,3768.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753812275310,12.19219922,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753812296414,0.8913,3764.8,3764.7,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1753812344974,5.7798,3767.5,3767.4,3.07252]
["bitfinex-derivatives","ETHF0:USTF0",1753812370395,0.8938,3767.5,3767.4,4.43931]
["bitfinex-derivatives","ETHF0:USTF0",1753812441156,2.9745,3767.4,3767.3,4.97139145]
["bitfinex-derivatives","ETHF0:USTF0",1753812489196,12.07007582,3762.8,3762.7,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753812511810,4.6221,3764.0,3763.8,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753812550234,7.89185058,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753812604769,3.5664,3756.7,3756.6,0.92655]
["bitfinex-derivatives","ETHF0:USTF0",1753812655120,5.6735,3760.5,3760.4,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753812663721,5.6735,3760.1,3760.0,5.41776]
["bitfinex-derivatives","ETHF0:USTF0",1753812727263,4.6239,3761.8,3761.7,1.81433]
["bitfinex-derivatives","ETHF0:USTF0",1753812767698,5.4506,3760.9,3760.8,2.86165]
["bitfinex-derivatives","ETHF0:USTF0",1753812771998,5.384,3760.5,3760.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753812847251,5.2738,3762.9,3762.8,5.79657]
["bitfinex-derivatives","ETHF0:USTF0",1753812894675,26.713,3763.2,3763.1,5.37362]
["bitfinex-derivatives","ETHF0:USTF0",1753812924506,5.057,3762.9,3762.8,7.56567]
["bitfinex-derivatives","ETHF0:USTF0",1753812979936,3.5696,3766.3,3766.2,5.09179]
["bitfinex-derivatives","ETHF0:USTF0",1753813029562,1.9594,3763.2,3763.1,5.21693]
["bitfinex-derivatives","ETHF0:USTF0",1753813060690,4.8435,3764.8,3764.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753813111330,2.7234,3766.9,3766.8,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753813188497,1.4410162,3764.4,3764.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753813193097,4.5285,3765.2,3765.1,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753813248723,4.505,3763.3,3763.2,4.60574]
["bitfinex-derivatives","ETHF0:USTF0",1753813317660,4.5616,3763.9,3763.8,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1753813369999,9.35693308,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753813381005,1.334,3760.6,3760.5,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753813444059,1.42017754,3755.4,3755.2,2.32998]
["bitfinex-derivatives","ETHF0:USTF0",1753813500301,1.4194,3760.6,3760.5,29.25953967]
["bitfinex-derivatives","ETHF0:USTF0",1753813529429,4.5307,3759.8,3759.7,23.82214]
["bitfinex-derivatives","ETHF0:USTF0",1753813611497,2.68,3762.8,3762.7,21.91261]
["bitfinex-derivatives","ETHF0:USTF0",1753813653522,2.6583,3761.7,3761.6,1.55317]
["bitfinex-derivatives","ETHF0:USTF0",1753813694258,2.9195,3764.3,3764.2,24.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753813741394,1.0906,3769.5,3769.4,21.84668]
["bitfinex-derivatives","ETHF0:USTF0",1753813805352,3.43233857,3769.2,3769.1,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753813837880,1.7277027,3769.1,3769.0,4.62573]
["bitfinex-derivatives","ETHF0:USTF0",1753813878004,1.25323,3771.8,3771.2,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1753813950948,27.8013568,3773.2,3773.1,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753814004683,23.5275,3772.4,3772.3,3.12676]
["bitfinex-derivatives","ETHF0:USTF0",1753814011697,23.5285,3772.2,3771.9,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753814090357,26.6893,3768.7,3768.6,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1753814139106,0.4374,3769.5,3769.4,4.11358]
["bitfinex-derivatives","ETHF0:USTF0",1753814173928,3.5643,3771.5,3771.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753814234577,2.9076,3770.5,3770.4,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753814292318,3.4254,3776.6,3776.5,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1753814314432,3.5673,3776.0,3775.9,3.73756]
["bitfinex-derivatives","ETHF0:USTF0",1753814374279,3.6792,3775.9,3775.8,1.59938]
["bitfinex-derivatives","ETHF0:USTF0",1753814430127,0.018,3777.3,3777.2,3.03328]
["bitfinex-derivatives","ETHF0:USTF0",1753814464839,24.6248,3776.1,3776.0,4.07264683]
["bitfinex-derivatives","ETHF0:USTF0",1753814525391,0.53005,3773.9,3773.8,3.85528622]
["bitfinex-derivatives","ETHF0:USTF0",1753814612953,24.966,3771.1,3771.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1753814621360,24.964,3771.8,3771.7,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753814671996,3.0609,3769.5,3769.4,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1753814747365,4.35517531,3770.9,3770.8,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1753814766488,5.2495,3772.9,3772.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753814846234,3.4293,3769.9,3769.8,1.59489428]
["bitfinex-derivatives","ETHF0:USTF0",1753814895884,3.2557,3769.4,3769.3,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1753814949608,3.282,3773.6,3773.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753814985032,3.2434,3774.0,3773.9,1.65994]
["bitfinex-derivatives","ETHF0:USTF0",1753815039580,3.0951,3775.2,3775.1,4.09926]
["bitfinex-derivatives","ETHF0:USTF0",1753815120348,1.5041,3773.7,3773.6,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753815146871,2.8935,3772.7,3772.6,3.73803]
["bitfinex-derivatives","ETHF0:USTF0",1753815194505,24.95696715,3767.4,3767.3,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1753815274373,2.2975,3768.7,3768.6,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753815284572,2.7931,3767.7,3767.6,4.47283576]
["bitfinex-derivatives","ETHF0:USTF0",1753815362938,3.8188,3768.2,3768.1,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753815451208,2.5825,3766.4,3766.3,1.54772]
["bitfinex-derivatives","ETHF0:USTF0",1753815519467,0.313,3768.5,3768.4,3.03242]
["bitfinex-derivatives","ETHF0:USTF0",1753815528171,2.4063,3769.9,3769.8,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753815630850,2.1383,3770.8,3770.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1753815692593,23.9899508,3771.2,3771.1,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753815730711,1.3256,3772.6,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753815775151,2.2531,3773.4,3773.3,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753815838001,2.48172,3771.3,3771.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753815880734,0.2624,3773.8,3773.7,2.31958]
["bitfinex-derivatives","ETHF0:USTF0",1753815944578,1.40675,3779.6,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753816017219,72.85188596,3778.3,3778.2,5.30675299]
["bitfinex-derivatives","ETHF0:USTF0",1753816024216,23.54657,3778.8,3778.7,4.20334299]
["bitfinex-derivatives","ETHF0:USTF0",1753816067155,77.39785133,3778.3,3778.2,0.14788453]
["bitfinex-derivatives","ETHF0:USTF0",1753816143107,0.91317,3775.9,3775.8,2.28198236]
["bitfinex-derivatives","ETHF0:USTF0",1753816194833,30.0764624,3775.9,3775.3,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753816201036,42.4205,3775.9,3775.8,7.59514299]
["bitfinex-derivatives","ETHF0:USTF0",1753816292301,41.73275,3775.3,3775.2,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753816346429,62.257,3779.9,3779.8,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753816380851,28.46251525,3779.4,3779.3,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753816462512,1.2964,3781.7,3781.6,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753816520761,1.5058,3782.6,3782.5,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1753816541673,0.3954,3784.3,3784.2,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1753816573791,1.4777,3797.4,3796.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753816605717,24.37296097,3793.6,3793.5,0.41220218]
["bitfinex-derivatives","ETHF0:USTF0",1753816620231,0.41242556,3790.4,3790.3,2.86349785]
["bitfinex-derivatives","ETHF0:USTF0",1753816663752,3.6848,3793.1,3793.0,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753816737301,34.63606258,3790.6,3790.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753816743812,6.3216,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753816790933,15.201,3791.0,3790.9,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1753816871991,2.4436,3792.3,3792.2,6.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753816913325,10.35230967,3784.9,3784.8,6.63052]
["bitfinex-derivatives","ETHF0:USTF0",1753816931741,8.34452731,3783.9,3783.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1753816966263,0.77880505,3771.7,3771.6,20.68191927]
["bitfinex-derivatives","ETHF0:USTF0",1753816998794,3.2078,3771.6,3771.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753817007805,44.20287549,3772.2,3772.1,0.41449496]
["bitfinex-derivatives","ETHF0:USTF0",1753817053732,0.77771416,3769.6,3769.5,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753817108479,1.1222,3768.3,3768.2,0.87970626]
["bitfinex-derivatives","ETHF0:USTF0",1753817135696,0.53114,3766.5,3766.4,6.1235]
["bitfinex-derivatives","ETHF0:USTF0",1753817178829,55.35369185,3767.6,3767.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753817244375,4.55399,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753817248390,11.20490803,3763.9,3763.8,29.5028072]
["bitfinex-derivatives","ETHF0:USTF0",1753817286832,41.03575731,3760.8,3760.7,29.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753817361373,6.1309,3763.3,3763.2,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753817410610,10.24028366,3763.3,3763.2,26.54098]
["bitfinex-derivatives","ETHF0:USTF0",1753817444143,7.604451,3765.3,3765.2,27.061]
["bitfinex-derivatives","ETHF0:USTF0",1753817505382,3.7823,3768.2,3768.1,26.05962288]
["bitfinex-derivatives","ETHF0:USTF0",1753817562331,3.2078,3768.2,3768.1,25.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753817597753,4.74393894,3770.1,3770.0,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753817657294,0.40076294,3771.9,3771.8,28.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753817713533,2.09025,3765.7,3765.6,6.1782]
["bitfinex-derivatives","ETHF0:USTF0",1753817733955,0.53099,3767.5,3767.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753817784100,3.35693,3765.5,3765.4,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753817857158,1.4788,3768.1,3768.0,25.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753817863566,3.7175,3767.2,3767.1,31.1635]
["bitfinex-derivatives","ETHF0:USTF0",1753817918913,8.401519,3766.8,3766.7,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753817983751,0.53093,3767.6,3767.5,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753818037486,6.3478,3771.9,3771.8,26.85464351]
["bitfinex-derivatives","ETHF0:USTF0",1753818064511,6.1424,3775.8,3775.7,24.21016713]
["bitfinex-derivatives","ETHF0:USTF0",1753818119437,46.8454,3772.8,3772.7,6.44942]
["bitfinex-derivatives","ETHF0:USTF0",1753818179975,8.478,3771.3,3771.2,25.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753818208688,1.0274,3771.9,3771.8,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1753818279258,11.82012956,3771.6,3771.5,22.25]
["bitfinex-derivatives","ETHF0:USTF0",1753818324979,6.2708,3772.8,3772.7,28.06481]
["bitfinex-derivatives","ETHF0:USTF0",1753818346719,6.0819,3775.4,3775.3,28.74681603]
["bitfinex-derivatives","ETHF0:USTF0",1753818406160,6.3395,3776.5,3776.4,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753818434081,47.0682,3773.2,3773.1,22.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753818494319,3.04626,3773.1,3773.0,21.33]
["bitfinex-derivatives","ETHF0:USTF0",1753818580372,5.93039556,3772.4,3772.3,25.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753818642816,6.2391,3772.8,3772.7,26.30171]
["bitfinex-derivatives","ETHF0:USTF0",1753818655347,6.1885,3773.4,3773.3,3.73793]
["bitfinex-derivatives","ETHF0:USTF0",1753818702978,4.0243,3766.9,3766.8,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753818774329,6.1532,3766.4,3766.3,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1753818838270,6.0183,3771.0,3770.9,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1753818866391,6.0333,3770.2,3770.1,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753818913515,0.53067,3769.5,3769.0,21.466]
["bitfinex-derivatives","ETHF0:USTF0",1753818972175,0.53048,3770.8,3770.3,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1753819002392,6.3242,3770.7,3770.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1753819052336,6.2596,3770.3,3770.2,23.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753819077570,6.2884,3772.0,3771.9,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753819131891,5.3704,3775.1,3775.0,8.90619]
["bitfinex-derivatives","ETHF0:USTF0",1753819165415,0.9299,3770.3,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753819188830,40.8,3765.0,3764.9,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753819217053,0.75390686,3765.6,3765.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753819263262,3.1116,3765.5,3765.3,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753819347732,3.2086,3763.9,3763.8,1.0572072]
["bitfinex-derivatives","ETHF0:USTF0",1753819409278,21.612,3762.6,3762.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753819437708,3.0033,3763.1,3763.0,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1753819490630,66.12338,3759.4,3759.3,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753819527357,2.03771,3751.4,3751.3,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1753819541771,0.39280717,3757.9,3757.8,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753819586896,22.64,3759.3,3758.8,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753819625129,1.3418,3754.4,3754.1,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753819648248,3.1032,3754.6,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753819702575,1.38182,3749.2,3748.6,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753819757525,4.1167,3749.9,3749.8,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753819763530,4.1167,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753819803052,27.7281,3747.3,3746.7,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753819851890,0.53381,3747.2,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753819891022,4.704,3745.9,3745.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1753819909330,3.2078,3747.6,3747.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753819955061,3.2078,3746.5,3746.1,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1753820010914,1.4446,3749.6,3749.5,5.3329778]
["bitfinex-derivatives","ETHF0:USTF0",1753820032337,1.9545706,3751.0,3750.9,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753820077670,0.53386,3746.9,3746.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753820125007,6.5069,3750.1,3750.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753820149622,2.8056,3750.4,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753820192645,3.1326,3747.5,3747.4,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1753820211863,4.524,3744.8,3744.7,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753820265599,3.2078,3754.3,3753.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753820300230,4.43790856,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753820359173,46.2362,3768.0,3767.9,0.84217915]
["bitfinex-derivatives","ETHF0:USTF0",1753820363076,34.756,3767.0,3766.6,0.41529344]
["bitfinex-derivatives","ETHF0:USTF0",1753820396308,0.2,3771.9,3771.5,1.57971758]
["bitfinex-derivatives","ETHF0:USTF0",1753820443047,0.2,3775.9,3775.7,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753820477954,1.4535,3780.1,3779.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753820498878,1.2793,3778.4,3778.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753820531793,0.52887,3782.4,3781.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753820567604,42.2822,3780.3,3780.2,5.12276999]
["bitfinex-derivatives","ETHF0:USTF0",1753820594218,11.7172,3783.0,3782.9,7.85536999]
["bitfinex-derivatives","ETHF0:USTF0",1753820630255,55.3486756,3778.9,3778.8,3.80080121]
["bitfinex-derivatives","ETHF0:USTF0",1753820653568,48.21463703,3779.6,3779.5,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753820696005,0.52975,3776.0,3775.9,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753820731729,3.2078,3775.1,3774.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753820793668,0.94676094,3776.1,3775.3,4.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753820797874,4.6062,3775.1,3774.4,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753820845416,41.33069,3769.3,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753820890859,0.90223765,3768.3,3768.2,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753820922785,4.435,3767.3,3767.2,9.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753820958605,6.1363,3768.3,3768.2,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1753821010447,3.7595,3766.1,3766.0,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753821055177,0.53131,3764.9,3764.8,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753821071582,3.8146,3766.7,3766.6,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1753821111004,3.6371,3763.8,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753821132609,3.2078,3762.0,3761.8,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753821177946,0.8954,3757.8,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753821210079,4.5265,3754.9,3754.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753821272719,0.9312,3750.4,3750.3,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1753821277527,0.53324,3751.3,3750.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1753821319353,7.953647,3751.8,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753821377600,2.2505,3750.8,3750.5,9.07255402]
["bitfinex-derivatives","ETHF0:USTF0",1753821420222,3.2078,3750.3,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753821438256,3.6483,3752.1,3752.0,8.08780627]
["bitfinex-derivatives","ETHF0:USTF0",1753821484384,3.2078,3746.5,3746.4,4.13432]
["bitfinex-derivatives","ETHF0:USTF0",1753821531721,4.5065,3748.8,3748.7,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1753821553638,1.2987,3748.5,3748.3,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753821602771,4.6555,3747.4,3747.3,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753821636996,4.6682,3750.2,3750.1,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753821655206,4.53575911,3751.1,3751.0,3.45827]
["bitfinex-derivatives","ETHF0:USTF0",1753821692229,6.2006,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753821710341,3.6726,3752.2,3751.9,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753821767577,6.2238,3748.2,3748.1,8.99249]
["bitfinex-derivatives","ETHF0:USTF0",1753821808014,4.8748,3751.0,3750.9,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753821888160,6.2814,3751.0,3750.9,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753821896765,3.2078,3751.0,3750.9,5.21843]
["bitfinex-derivatives","ETHF0:USTF0",1753821960810,2.3974,3749.8,3749.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753822008339,0.2,3749.9,3749.8,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753822053694,2.74994689,3752.5,3752.4,14.03640672]
["bitfinex-derivatives","ETHF0:USTF0",1753822087116,9.024872,3753.9,3753.8,21.2424622]
["bitfinex-derivatives","ETHF0:USTF0",1753822149450,1.9657,3753.6,3753.5,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753822206990,5.2759,3756.8,3756.7,23.94379044]
["bitfinex-derivatives","ETHF0:USTF0",1753822227617,5.2795,3758.3,3758.2,11.60532575]
["bitfinex-derivatives","ETHF0:USTF0",1753822275438,5.2998,3756.7,3755.9,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753822299262,5.3057,3752.6,3752.5,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753822351108,46.63827,3753.8,3753.7,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753822394945,46.9865,3754.6,3754.5,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1753822471601,6.1746,3755.2,3755.1,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1753822477801,6.1746,3754.3,3754.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1753822527531,0.2,3757.9,3757.3,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1753822583198,6.163,3756.3,3756.2,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753822636930,6.1057,3758.4,3758.3,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753822663150,6.1057,3757.5,3757.4,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1753822711589,6.2147,3757.8,3757.7,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753822767631,6.3458,3763.9,3763.8,22.75831333]
["bitfinex-derivatives","ETHF0:USTF0",1753822795958,6.2332,3765.3,3765.2,28.79741438]
["bitfinex-derivatives","ETHF0:USTF0",1753822856003,47.55253769,3763.8,3763.7,6.38873245]
["bitfinex-derivatives","ETHF0:USTF0",1753822877315,5.3087,3763.0,3762.9,9.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753822943365,3.55282,3761.2,3761.1,12.81516108]
["bitfinex-derivatives","ETHF0:USTF0",1753823007405,3.4634,3764.9,3764.8,30.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753823075166,40.8,3762.7,3762.6,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753823083967,3.2078,3761.1,3761.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1753823130100,1.2081,3755.9,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753823202056,0.8563,3761.3,3761.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753823207954,40.8,3761.4,3761.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753823276412,66.4311,3761.9,3761.8,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753823334762,3.2078,3762.1,3762.0,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753823433131,3.2078,3765.0,3764.9,6.72403]
["bitfinex-derivatives","ETHF0:USTF0",1753823469553,63.9716,3766.2,3766.1,6.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753823542523,0.75410968,3769.3,3769.2,6.73574]
["bitfinex-derivatives","ETHF0:USTF0",1753823583953,6.8921,3770.8,3770.7,6.68236]
["bitfinex-derivatives","ETHF0:USTF0",1753823664703,25.2453,3768.6,3768.5,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1753823735761,5.4796,3768.3,3768.2,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753823771591,5.6289,3769.7,3769.6,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1753823846945,5.4713,3769.7,3769.6,27.97952]
["bitfinex-derivatives","ETHF0:USTF0",1753823897284,3.6376,3771.5,3771.4,11.15390017]
["bitfinex-derivatives","ETHF0:USTF0",1753824002878,1.5374,3769.7,3769.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753824007786,2.5279,3769.0,3767.2,4.76568811]
["bitfinex-derivatives","ETHF0:USTF0",1753824092247,2.3924,3766.0,3765.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1753824142888,5.8672,3766.7,3766.6,22.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753824208140,5.8979,3762.7,3762.6,25.36741]
["bitfinex-derivatives","ETHF0:USTF0",1753824264674,5.8734,3763.8,3763.7,5.17976]
["bitfinex-derivatives","ETHF0:USTF0",1753824357030,5.6801,3763.8,3763.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1753824421558,5.7044,3760.0,3759.9,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753824471309,22.1858,3761.3,3760.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1753824553587,5.541,3766.5,3766.4,7.97249]
["bitfinex-derivatives","ETHF0:USTF0",1753824583912,5.373,3764.2,3764.1,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753824672385,3.2078,3763.8,3763.7,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753824758845,3.5845,3767.9,3767.8,5.95679]
["bitfinex-derivatives","ETHF0:USTF0",1753824897335,2.0162,3772.5,3772.4,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1753824914053,4.6582,3771.8,3771.7,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753825101707,3.7322,3766.0,3765.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753825198468,3.3022,3769.9,3769.8,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1753825282570,43.9140694,3771.0,3770.9,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1753825312992,3.6431,3766.7,3766.6,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753825410959,4.98406,3767.0,3766.9,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1753825496448,1.9689,3764.0,3763.9,26.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753825541194,0.5989,3765.3,3765.2,25.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753825668509,2.5519,3769.7,3769.6,26.01569]
["bitfinex-derivatives","ETHF0:USTF0",1753825709934,3.61,3771.9,3771.8,25.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753825784203,40.909,3775.7,3775.6,21.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753825876165,42.6227,3776.4,3776.3,25.09144]
["bitfinex-derivatives","ETHF0:USTF0",1753825942519,1.7603,3776.6,3776.5,7.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753825963935,41.5248,3781.1,3781.0,25.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753826100457,5.28981578,3781.4,3781.3,26.57530919]
["bitfinex-derivatives","ETHF0:USTF0",1753826213752,2.7361,3780.6,3780.5,3.74986]
["bitfinex-derivatives","ETHF0:USTF0",1753826218151,43.597,3781.1,3781.0,3.74979]
["bitfinex-derivatives","ETHF0:USTF0",1753826295126,0.2348,3784.7,3784.6,25.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753826361069,44.1,3784.9,3784.8,11.109478]
["bitfinex-derivatives","ETHF0:USTF0",1753826437639,41.32893,3782.1,3782.0,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753826477762,41.32887,3782.6,3782.5,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753826537800,2.49023,3785.7,3785.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753826553808,0.6153,3784.6,3784.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753826592022,2.9129,3788.5,3788.4,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753826627153,4.16095952,3778.1,3778.0,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1753826642959,0.52959,3777.5,3777.2,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1753826681482,1.4378,3772.8,3772.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753826730512,6.1673,3774.6,3774.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1753826823074,5.9559,3779.2,3779.1,6.50505]
["bitfinex-derivatives","ETHF0:USTF0",1753826830182,6.1559,3779.9,3779.8,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753826912344,1.5091,3778.1,3778.0,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753826980208,5.7326,3774.7,3774.6,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753827040245,1.39497,3775.4,3775.3,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753827081069,5.82731208,3775.9,3775.8,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753827161344,13.74992118,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753827191450,9.23540348,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753827230090,1.1306,3762.9,3762.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753827297435,0.19286756,3763.9,3763.8,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753827330967,8.7449,3766.7,3766.6,26.8125]
["bitfinex-derivatives","ETHF0:USTF0",1753827397112,0.6237,3768.6,3768.5,27.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753827476377,1.12505,3770.5,3770.4,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753827575236,0.53052,3770.7,3770.6,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753827584445,0.53047,3771.1,3771.0,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753827678104,3.62237,3776.1,3776.0,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753827762264,4.69035,3776.2,3776.1,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753827831722,1.46643,3777.1,3777.0,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753827864146,4.8387,3777.9,3777.8,26.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753827934673,5.45961487,3781.6,3781.5,22.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753827987808,44.02241,3780.8,3780.7,26.1307]
["bitfinex-derivatives","ETHF0:USTF0",1753828024183,44.0078,3780.7,3780.6,26.0367]
["bitfinex-derivatives","ETHF0:USTF0",1753828084086,4.60881,3776.9,3776.8,7.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753828111524,0.52966,3776.6,3776.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1753828200692,3.5528,3781.9,3781.8,7.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753828257936,6.67696,3783.0,3782.9,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1753828307776,1.3565,3784.0,3783.9,2.90132]
["bitfinex-derivatives","ETHF0:USTF0",1753828370042,3.27387,3782.2,3782.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1753828458102,0.52892,3781.9,3781.7,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753828539548,2.1442,3780.7,3780.6,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753828545556,4.19687,3781.5,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753828648954,44.71197,3783.7,3783.6,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753828686172,3.4133,3782.7,3782.6,3.33951]
["bitfinex-derivatives","ETHF0:USTF0",1753828766223,3.1556,3785.4,3785.3,24.82323]
["bitfinex-derivatives","ETHF0:USTF0",1753828798645,2.5817,3784.8,3784.7,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753828872103,6.2399,3785.7,3785.6,3.05306452]
["bitfinex-derivatives","ETHF0:USTF0",1753828904414,3.00687,3786.5,3786.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1753828975376,2.943,3786.4,3786.3,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753829067630,2.254,3787.2,3787.1,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753829104049,6.0534,3786.0,3785.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753829164206,3.0367997,3785.1,3785.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1753829255899,2.8626,3789.8,3789.7,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753829334464,1.1630635,3790.1,3790.0,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753829340075,0.0049635,3790.1,3790.0,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753829432319,0.5723,3791.5,3791.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1753829494874,0.79347988,3793.0,3792.9,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753829558345,3.2078,3791.9,3791.8,2.5158554]
["bitfinex-derivatives","ETHF0:USTF0",1753829590058,24.8131,3792.5,3792.4,3.01805]
["bitfinex-derivatives","ETHF0:USTF0",1753829663019,0.302,3791.3,3791.2,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753829725069,0.4467,3792.3,3792.2,9.2909939]
["bitfinex-derivatives","ETHF0:USTF0",1753829811641,2.3874,3794.4,3794.3,64.91661942]
["bitfinex-derivatives","ETHF0:USTF0",1753829901198,2.3629,3792.4,3792.3,5.06395]
["bitfinex-derivatives","ETHF0:USTF0",1753829950038,2.2827,3792.8,3792.7,22.62401]
["bitfinex-derivatives","ETHF0:USTF0",1753830044122,2.2082,3791.5,3791.4,21.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753830104862,42.992,3791.7,3791.6,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1753830219050,2.0739,3790.3,3790.2,25.76776]
["bitfinex-derivatives","ETHF0:USTF0",1753830231755,2.075,3790.9,3790.8,28.12126678]
["bitfinex-derivatives","ETHF0:USTF0",1753830354169,3.6764,3789.4,3789.3,7.84153004]
["bitfinex-derivatives","ETHF0:USTF0",1753830425203,41.1302,3784.9,3784.8,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1753830504455,1.1263,3786.7,3786.6,22.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753830542271,0.814,3789.0,3788.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753830613024,1.9233,3789.9,3789.8,29.60681514]
["bitfinex-derivatives","ETHF0:USTF0",1753830643737,0.7801,3790.5,3790.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753830726104,1.5859,3791.6,3791.5,22.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753830803176,41.4199,3794.2,3793.9,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753830838405,27.73839678,3789.9,3789.8,2.64875839]
["bitfinex-derivatives","ETHF0:USTF0",1753830909649,0.95963,3789.0,3788.9,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753830980311,21.868,3788.3,3788.2,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753831014330,21.64616,3787.3,3787.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753831101612,29.14117811,3785.9,3785.8,1.47526469]
["bitfinex-derivatives","ETHF0:USTF0",1753831185661,2.65012,3792.6,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753831240003,1.7007,3795.4,3795.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753831250521,9.36264507,3796.0,3795.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753831356295,63.2489,3794.4,3794.3,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1753831447465,0.5404,3793.9,3793.8,3.73504]
["bitfinex-derivatives","ETHF0:USTF0",1753831481504,21.7537,3794.0,3793.9,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753831600390,1.6201,3792.7,3792.6,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753831706772,2.33193,3790.4,3790.3,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753831774829,7.06549672,3793.0,3792.9,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1753831851692,21.4616,3793.8,3793.7,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1753831923241,1.9861,3797.1,3797.0,2.48301]
["bitfinex-derivatives","ETHF0:USTF0",1753831949678,1.2256,3797.3,3797.2,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1753832021827,0.9612,3795.4,3795.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753832100866,0.52755,3791.7,3791.6,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753832195350,0.7482,3792.8,3792.7,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753832203159,3.5131,3795.2,3795.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753832323755,1.6383,3797.0,3796.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1753832370781,2.0254,3799.6,3799.5,24.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753832418342,2.6454,3797.5,3797.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753832444758,40.8,3796.4,3796.3,2.06463]
["bitfinex-derivatives","ETHF0:USTF0",1753832513718,2.05695,3791.0,3790.9,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753832544344,26.55715416,3791.4,3791.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753832621614,4.2272,3790.0,3789.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1753832697173,1.003,3786.4,3786.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1753832726189,0.52848,3785.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753832778531,24.11202748,3786.0,3785.9,8.55467261]
["bitfinex-derivatives","ETHF0:USTF0",1753832884806,2.3257,3789.9,3789.8,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753833009527,23.6648,3789.3,3789.2,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753833024735,1.0356,3789.0,3788.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753833143503,22.9756,3787.9,3787.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753833184646,23.54854,3787.4,3787.3,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753833244992,21.079,3788.2,3788.0,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1753833245201,21.6735,3788.2,3788.0,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1753833245500,4.9877,3788.6,3788.5,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753833246103,1.7799,3788.6,3788.5,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753833247709,1.9217,3788.6,3788.5,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753833251310,0.2,3789.9,3788.6,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1753833251517,1.6858,3789.9,3789.8,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753833251813,1.7845,3789.9,3789.8,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753833252214,1.7845,3789.9,3789.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1753833254309,1.6858,3789.9,3789.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1753833257516,0.919,3789.9,3789.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1753833258110,1.3578,3789.9,3789.8,6.13381]
["bitfinex-derivatives","ETHF0:USTF0",1753833258715,1.6554,3789.9,3789.8,6.13381]
["bitfinex-derivatives","ETHF0:USTF0",1753833261021,1.3578,3789.9,3789.8,6.13381]
["bitfinex-derivatives","ETHF0:USTF0",1753833261218,0.919,3789.9,3789.8,6.13381]
["bitfinex-derivatives","ETHF0:USTF0",1753833261414,0.6348,3791.9,3790.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753833261616,2.1186,3791.7,3791.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1753833261813,2.1186,3791.7,3791.6,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753833261814,0.2936,3791.7,3791.6,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753833262120,2.1186,3791.7,3791.6,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753833262723,2.1186,3791.7,3791.6,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753833264214,23.2426,3791.7,3791.6,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753833265027,24.07130344,3791.7,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833266222,2.64621,3791.2,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833266422,23.76521,3791.2,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833266823,22.63321,3791.2,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833267024,0.9866,3790.8,3790.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753833267220,2.1186,3790.8,3790.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753833269117,1.132,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833269317,2.1186,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833269921,2.1186,3790.7,3790.6,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753833270622,2.1186,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833271124,21.63968,3790.8,3790.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1753833271125,0.693,3790.4,3790.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1753833271326,2.1186,3790.4,3790.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1753833271521,3.2078,3791.5,3790.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1753833271721,3.2078,3791.5,3790.4,2.63861]
["bitfinex-derivatives","ETHF0:USTF0",1753833271722,0.7284,3791.5,3791.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753833271924,1.1672,3791.5,3791.4,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753833273120,0.7284,3791.5,3791.4,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753833274523,0.4348,3791.7,3791.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753833274728,21.6518,3791.7,3791.6,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753833274925,21.9454,3791.7,3791.6,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753833276133,22.6818,3791.7,3791.6,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753833276322,23.0772,3791.7,3791.6,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753833276719,23.3356,3791.7,3791.6,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753833278032,23.3356,3791.7,3791.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1753833278332,23.3356,3791.7,3791.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1753833278923,23.3356,3791.7,3791.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1753833279125,23.3356,3791.7,3791.6,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753833279333,23.3356,3791.7,3791.6,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753833279528,23.3356,3791.7,3791.6,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753833281630,0.94238093,3792.7,3792.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753833281936,2.1186,3793.3,3793.2,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1753833282133,57.6016,3793.3,3793.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753833282435,57.6016,3793.3,3793.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753833282834,42.9186,3793.3,3793.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753833283034,64.3756,3793.3,3793.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753833283438,42.9186,3793.3,3793.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753833283638,64.1152,3793.3,3793.2,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753833285439,64.4266,3793.3,3793.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753833288448,42.9776,3793.3,3793.2,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753833288748,41.826,3793.3,3793.2,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753833288947,22.1464,3793.3,3793.2,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753833289245,0.7284,3793.3,3793.2,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753833289450,22.1434,3793.3,3793.2,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753833289647,22.96132,3793.3,3793.2,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753833289950,24.14002,3793.3,3793.2,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753833290247,24.14002,3793.3,3793.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753833291043,24.14002,3793.3,3793.0,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753833291044,2.75195,3793.1,3793.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753833291353,2.752,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833291642,24.165,3792.7,3792.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1753833291847,24.165,3792.7,3792.6,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753833292043,24.165,3792.7,3792.6,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753833292250,24.165,3792.7,3792.6,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753833292544,1.31838,3793.1,3792.6,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753833292545,0.4524,3793.0,3792.8,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753833292746,0.4524,3793.0,3792.9,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753833293046,21.8654,3793.0,3792.9,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753833293249,22.1683,3793.0,3792.9,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753833293547,22.1673,3793.0,3792.9,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753833293750,22.1653,3793.0,3792.9,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753833295144,41.32729,3793.5,3793.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1753833295451,62.73729,3793.5,3793.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753833295639,63.97339,3793.5,3793.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753833295839,42.56339,3793.5,3793.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753833296041,63.65899,3793.5,3793.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753833296240,63.1317,3793.5,3793.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753833296541,63.4491,3793.5,3793.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753833296737,63.1317,3793.5,3793.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753833296943,63.1317,3793.5,3793.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753833297143,63.4491,3793.5,3793.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753833297352,63.4431,3793.5,3793.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753833297650,63.1257,3793.5,3793.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753833298240,63.4431,3793.5,3793.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753833298940,63.4431,3793.5,3793.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753833300250,41.7187,3793.5,3793.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753833300447,63.1097,3793.5,3793.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753833300648,0.2,3793.9,3793.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1753833300845,0.2,3793.9,3793.8,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753833301956,4.0255,3794.9,3794.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1753833302155,27.20686566,3794.9,3794.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753833302655,28.12556566,3794.9,3794.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753833303646,27.59846566,3794.9,3794.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753833303854,0.018,3795.3,3795.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1753833304056,0.018,3795.3,3795.2,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753833304952,0.4704,3795.3,3795.2,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753833305157,0.7733,3795.3,3795.2,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753833310055,0.7733,3795.3,3795.2,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753833310256,2.2426,3795.3,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833310554,23.6566,3795.3,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833310949,23.6566,3795.3,3795.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1753833311153,23.6566,3795.3,3795.2,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753833311359,23.6566,3795.3,3795.2,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753833311561,23.6566,3795.3,3795.2,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753833313259,23.6566,3795.3,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833313857,23.6566,3795.3,3795.2,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753833314055,24.18364,3795.3,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833314255,1.53187,3795.1,3795.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753833314457,24.13607,3795.1,3795.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753833314856,0.5271,3794.9,3794.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753833315057,2.209,3794.9,3794.8,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753833315260,1.9002,3794.9,3794.8,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753833315452,22.1407,3795.1,3795.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753833315654,23.37587,3795.1,3795.0,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753833315961,24.13607,3795.1,3795.0,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753833316760,1.0048,3794.8,3794.7,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753833317056,2.209,3794.8,3794.7,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753833317961,1.26779,3795.0,3794.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1753833318161,2.02199,3795.0,3794.9,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753833318361,23.39499,3795.0,3794.9,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753833319358,23.80029,3795.0,3794.9,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753833319559,24.10909,3795.0,3794.9,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753833320058,24.10909,3795.0,3794.9,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753833321261,2.73613,3794.7,3794.6,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753833324559,2.02203,3794.7,3794.6,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753833324959,1.4949,3794.7,3794.6,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753833328864,1.9002,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833329071,2.2004,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833329372,2.2004,3794.7,3794.6,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753833329865,2.2004,3794.7,3794.6,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753833330170,2.2004,3794.7,3794.6,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753833330972,2.2004,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833331572,2.2004,3794.7,3794.6,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753833332069,0.7407,3794.7,3794.6,6.00721365]
["bitfinex-derivatives","ETHF0:USTF0",1753833332373,22.0587,3794.7,3794.6,6.46521365]
["bitfinex-derivatives","ETHF0:USTF0",1753833332975,0.4514,3794.9,3794.6,6.46521365]
["bitfinex-derivatives","ETHF0:USTF0",1753833332976,0.75088271,3795.0,3794.9,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753833333177,22.06688271,3795.0,3794.9,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753833333672,22.51828271,3795.0,3794.9,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753833334167,22.82108271,3795.0,3794.9,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753833335768,23.52658271,3795.0,3794.9,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753833336274,23.52658271,3795.0,3794.9,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753833336974,0.5271,3794.9,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833337177,23.5124,3794.8,3794.7,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753833338777,2.72753,3794.7,3794.6,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753833339275,2.72753,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833340069,2.72758,3794.3,3794.2,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1753833340269,2.72758,3794.3,3794.2,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753833340669,2.72758,3794.3,3794.2,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753833340869,2.72758,3794.3,3794.2,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753833340870,43.52758,3794.3,3794.2,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753833341473,43.52758,3794.3,3794.2,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753833342877,43.0004,3794.3,3794.2,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753833343477,43.0004,3794.3,3794.2,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753833344895,43.0004,3794.3,3794.2,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753833347882,43.0004,3794.3,3794.2,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753833348182,43.0004,3794.3,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833348379,1.49185,3793.8,3793.7,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753833348579,23.88315,3793.8,3793.7,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753833348780,23.0685,3793.8,3793.7,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1753833349179,23.3559,3793.8,3793.7,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1753833349379,23.3559,3793.8,3793.7,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753833349973,23.3559,3793.8,3793.7,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753833350374,23.3559,3793.8,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833350984,23.3559,3793.8,3793.7,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753833351284,21.9585,3793.8,3793.7,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753833351588,23.3559,3793.8,3793.7,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1753833353385,23.3559,3793.8,3793.7,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753833356191,21.9585,3793.8,3793.7,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1753833356891,22.3824,3793.8,3793.7,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1753833357681,0.5272,3794.2,3793.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753833357878,21.9345,3794.1,3794.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753833358479,2.61715,3793.8,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833358683,23.85915,3793.8,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833359484,23.85915,3793.8,3793.7,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753833360485,2.20321,3793.4,3793.3,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753833360698,23.87321,3793.4,3793.3,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753833360887,23.87321,3793.4,3793.3,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753833361088,23.87321,3793.4,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833361389,23.87321,3793.4,3793.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753833361695,23.87321,3793.4,3793.3,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753833362496,64.67321,3793.4,3793.3,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753833363590,64.67321,3793.4,3793.3,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1753833365496,62.7485,3793.4,3793.3,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1753833365688,41.4925,3793.4,3793.3,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1753833365890,62.7305,3793.4,3793.3,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1753833366287,0.414,3793.8,3793.7,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753833366589,21.9365,3793.8,3793.7,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753833366985,22.3604,3793.8,3793.7,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753833367192,21.9365,3793.8,3793.7,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753833367491,40.8,3793.9,3793.8,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753833367720,62.052,3793.9,3793.8,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753833367895,62.466,3793.9,3793.8,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753833368290,62.466,3793.9,3793.8,2.98135]
["bitfinex-derivatives","ETHF0:USTF0",1753833368491,62.466,3793.9,3793.8,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753833368990,62.8899,3793.9,3793.8,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753833369300,62.8899,3793.9,3793.8,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753833369596,41.9253,3793.9,3793.8,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753833369892,63.1693,3793.9,3793.8,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753833370196,63.1693,3793.9,3793.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753833370796,41.9253,3793.9,3793.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753833370996,63.1653,3793.9,3793.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753833373398,41.9253,3793.9,3793.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753833373996,63.1543,3793.9,3793.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753833374395,1.49125,3793.8,3793.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753833374597,2.65505,3793.8,3793.7,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753833374994,2.65505,3793.8,3793.7,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753833375498,23.61765,3793.8,3793.7,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753833376803,23.61365,3793.8,3793.7,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753833377202,22.85815,3793.8,3793.7,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753833377404,23.31935,3793.8,3793.7,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753833378113,2.09435,3793.8,3793.7,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753833378306,23.30935,3793.8,3793.7,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753833378802,23.87005,3793.8,3793.7,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753833379994,23.87005,3793.8,3793.7,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753833380405,23.87005,3793.8,3793.7,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753833380713,22.3209,3793.8,3793.7,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753833380915,22.3909,3793.8,3793.7,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753833381206,22.3809,3793.8,3793.7,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753833383113,1.1759,3793.8,3793.7,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753833383315,21.9137,3793.8,3793.7,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753833384615,2.1199,3794.4,3794.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1753833384813,23.3149,3794.4,3794.3,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753833386017,23.84207,3794.4,3794.3,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753833386219,23.84107,3794.4,3794.3,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753833387121,1.71837,3794.4,3794.3,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753833387416,22.90437,3794.4,3794.3,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753833387615,23.19867,3794.4,3794.3,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753833387816,23.83307,3794.4,3794.3,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753833389011,2.38072,3794.0,3793.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1753833389214,2.1199,3793.9,3793.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753833390008,2.1199,3793.9,3793.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1753833390311,2.1199,3793.9,3793.8,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753833392621,2.1199,3793.9,3793.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753833393719,2.1199,3793.9,3793.8,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753833393920,2.1199,3793.9,3793.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753833400528,1.4855,3793.9,3793.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1753833400727,1.4855,3793.9,3793.8,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1753833402128,0.73,3793.9,3793.8,5.19345]
["bitfinex-derivatives","ETHF0:USTF0",1753833402323,21.71622,3794.0,3793.8,5.19345]
["bitfinex-derivatives","ETHF0:USTF0",1753833402830,0.4362,3793.9,3793.8,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1753833403329,0.4362,3793.9,3793.8,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1753833403729,0.73,3793.9,3793.8,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1753833404332,0.738946,3793.9,3793.8,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1753833405333,21.881946,3793.9,3793.8,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1753833405526,21.881946,3793.9,3793.8,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753833405728,21.881946,3793.9,3793.8,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753833406076,23.219946,3793.9,3793.8,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753833406429,23.219946,3793.9,3793.8,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753833407233,23.219946,3793.9,3793.8,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753833408930,23.219946,3793.9,3793.8,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753833414632,0.52725,3793.8,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833414834,2.54745,3793.8,3793.7,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753833415036,2.54745,3793.8,3793.7,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753833415336,2.54745,3793.8,3793.7,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753833415738,2.54745,3793.8,3793.7,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1753833416936,2.30175,3793.8,3793.7,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1753833418738,0.6822,3793.8,3793.7,6.11007]
["bitfinex-derivatives","ETHF0:USTF0",1753833420039,0.6822,3793.8,3793.7,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1753833420739,1.1211,3793.8,3793.7,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1753833421436,0.008946,3793.9,3793.8,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753833421641,21.134946,3793.9,3793.8,2.90225]
["bitfinex-derivatives","ETHF0:USTF0",1753833422636,0.008946,3793.9,3793.8,2.90225]
["bitfinex-derivatives","ETHF0:USTF0",1753833422936,0.402,3794.7,3794.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753833424037,62.328,3794.7,3794.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1753833424238,62.7669,3794.7,3794.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753833424440,63.0126,3794.7,3794.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753833426440,63.0126,3794.7,3794.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753833426942,63.0126,3794.7,3794.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753833432744,0.52721,3794.1,3793.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753833432948,23.1422,3794.0,3793.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753833433350,23.1422,3794.0,3793.9,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753833433946,23.1422,3794.0,3793.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753833436049,22.8965,3794.0,3793.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753833436856,2.55004,3793.9,3793.8,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753833437055,2.55004,3793.9,3793.8,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753833437447,2.0228,3793.9,3793.8,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753833439348,2.0228,3793.9,3793.8,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753833439549,2.0228,3793.9,3793.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753833440249,2.0228,3793.9,3793.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1753833440454,2.0228,3793.9,3793.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753833440852,2.0228,3793.9,3793.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753833443155,2.0228,3793.9,3793.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753833444453,2.0228,3793.9,3793.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753833455363,1.4363,3793.9,3793.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1753833458666,1.0116,3793.9,3793.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1753833459063,1.4363,3793.9,3793.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1753833459973,2.0228,3793.9,3793.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1753833460174,2.0228,3793.9,3793.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753833465572,23.1398,3793.9,3793.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753833469576,23.1398,3793.9,3793.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753833469777,0.8894,3793.7,3793.6,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753833469970,23.0724,3793.7,3793.6,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753833470166,63.8724,3793.7,3793.6,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753833470571,63.8724,3793.7,3793.6,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1753833470972,61.916,3793.7,3793.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753833471277,2.48371,3793.4,3793.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753833471476,23.59871,3793.4,3793.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753833472576,23.39311,3793.4,3793.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833473277,2.27811,3793.4,3793.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833473474,23.06411,3793.4,3793.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833473673,22.5368,3793.4,3793.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833473876,22.0832,3793.4,3793.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833474075,0.6777,3793.4,3793.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833474272,0.52726,3793.8,3793.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753833474482,0.93506,3793.8,3793.7,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753833474683,22.05006,3793.8,3793.7,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753833474879,21.5228,3793.8,3793.7,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753833475384,0.4078,3793.8,3793.7,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753833475586,21.5218,3793.8,3793.7,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753833476182,0.4078,3793.8,3793.7,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753833476382,21.7917,3793.8,3793.7,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753833476883,0.6777,3793.8,3793.7,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753833477074,21.7917,3793.8,3793.7,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753833477888,0.6777,3794.4,3794.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753833478082,21.3839,3794.4,3794.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833478381,0.6777,3794.4,3794.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833478586,21.5208,3794.4,3794.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833479188,21.113,3794.4,3794.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833479884,41.2078,3794.6,3794.4,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753833480184,41.2078,3794.6,3794.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833480378,40.8,3794.6,3794.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833480577,3.2078,3794.9,3794.8,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1753833480785,0.018,3795.3,3795.2,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833480985,61.929,3795.3,3795.2,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833481189,62.7904,3795.3,3795.2,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833481586,62.996,3795.3,3795.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753833481781,62.996,3795.3,3795.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753833482082,62.996,3795.3,3795.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753833482992,62.996,3795.3,3795.2,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833484590,62.996,3795.3,3795.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753833484888,23.0854,3795.3,3795.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753833485090,23.0854,3795.3,3795.2,2.43186]
["bitfinex-derivatives","ETHF0:USTF0",1753833485279,63.8854,3795.3,3795.2,2.43186]
["bitfinex-derivatives","ETHF0:USTF0",1753833485883,64.40744,3795.3,3795.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753833486593,63.8804,3795.3,3795.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753833488189,63.8794,3795.3,3795.2,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833488692,63.8794,3795.3,3795.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753833489593,63.8794,3795.3,3795.2,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753833490494,63.8794,3795.3,3795.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753833491893,63.8794,3795.3,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833491894,0.8894,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833492099,23.0594,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833493197,23.0594,3795.1,3795.0,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753833494795,23.0594,3795.1,3795.0,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1753833494985,23.0594,3795.1,3795.0,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753833495187,23.0594,3795.1,3795.0,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753833501096,1.9564,3795.1,3795.0,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753833501298,23.0564,3795.1,3795.0,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753833501889,22.1735,3795.1,3795.0,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753833502100,0.79416,3795.2,3795.1,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753833502401,22.32066,3795.2,3795.1,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753833502698,21.745,3795.2,3795.1,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753833502897,21.745,3795.2,3795.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753833503099,21.745,3795.2,3795.1,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753833503299,22.1725,3795.2,3795.1,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753833503699,22.1715,3795.2,3795.1,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753833506396,1.0735,3795.2,3795.1,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753833506596,0.646,3795.2,3795.1,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753833508503,1.0735,3795.2,3795.1,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753833510503,21.3821,3795.3,3795.2,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1753833510700,21.3821,3795.3,3795.2,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1753833510906,21.8096,3795.3,3795.2,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1753833511206,22.1885,3795.3,3795.2,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1753833512106,22.6743,3795.3,3795.2,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1753833512308,22.9719,3795.3,3795.2,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1753833512805,22.9719,3795.3,3795.2,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1753833514003,1.8749,3795.3,3795.2,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1753833514209,22.9689,3795.3,3795.2,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1753833516906,22.9689,3795.3,3795.2,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1753833517109,23.49594,3795.3,3795.2,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753833517309,23.49594,3795.3,3795.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753833517513,22.9689,3795.3,3795.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753833517711,22.9689,3795.3,3795.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753833517907,22.9689,3795.3,3795.2,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753833519401,22.1855,3795.3,3795.2,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753833519606,22.9689,3795.3,3795.2,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753833519805,63.7689,3795.3,3795.2,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753833520311,0.018,3795.3,3795.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753833520508,22.1825,3795.3,3795.2,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753833521613,21.755,3795.3,3795.2,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753833522509,22.1825,3795.3,3795.2,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753833524917,22.9138,3795.3,3795.2,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753833525113,22.9138,3795.3,3795.2,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1753833525617,22.9138,3795.3,3795.2,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1753833525912,22.4863,3795.3,3795.2,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1753833526118,22.7474,3795.3,3795.2,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1753833527121,21.3741,3795.3,3795.2,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1753833527321,0.6845,3795.3,3795.2,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1753833527519,21.7715,3795.3,3795.2,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1753833528121,21.5044,3795.3,3795.2,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1753833528322,21.7668,3795.3,3795.2,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1753833529025,21.5044,3795.3,3795.2,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1753833529524,0.4174,3795.3,3795.2,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1753833530720,1.663,3795.3,3795.2,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1753833531025,1.8266,3795.3,3795.2,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1753833531426,1.8266,3795.3,3795.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753833532022,1.8266,3795.3,3795.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753833532221,1.8266,3795.3,3795.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753833532622,1.8266,3795.3,3795.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1753833532819,0.8272,3795.2,3795.1,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753833533129,1.8086,3795.2,3795.1,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1753833533329,1.8086,3795.2,3795.1,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1753833533921,0.6618,3795.2,3795.1,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1753833534235,1.0896,3795.2,3795.1,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1753833534520,0.018,3795.3,3795.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1753833534726,0.6798,3795.3,3795.2,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753833534928,1.1076,3795.3,3795.2,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753833535320,1.663,3795.3,3795.2,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753833535522,0.4174,3795.3,3795.2,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753833536321,0.6798,3795.3,3795.2,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753833538023,0.018,3795.3,3795.2,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753833538233,0.4174,3795.3,3795.2,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753833538429,0.72697,3795.9,3795.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753833538733,2.13617,3795.9,3795.8,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753833539029,43.33557,3795.9,3795.8,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1753833539929,43.33557,3795.9,3795.8,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753833540528,43.33557,3795.9,3795.8,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1753833540735,43.33557,3795.9,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833541327,43.33557,3795.9,3795.8,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753833541922,43.33557,3795.9,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833544127,1.8086,3795.5,3795.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753833544331,22.8866,3795.5,3795.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753833544524,22.8866,3795.5,3795.4,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1753833545531,0.8272,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833545832,1.8086,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833546829,1.645,3795.2,3795.1,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753833547036,22.8856,3795.2,3795.1,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753833547426,22.8856,3795.2,3795.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753833547626,1.3833,3795.2,3795.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753833547830,22.4603,3795.2,3795.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753833548634,22.0325,3795.2,3795.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753833548832,21.7388,3795.2,3795.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753833549032,0.6618,3795.2,3795.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753833550635,1.5469,3795.2,3795.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753833552136,1.3833,3795.2,3795.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753833552334,21.076,3795.3,3795.2,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1753833552531,21.7378,3795.3,3795.2,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1753833552732,22.1656,3795.3,3795.2,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1753833553643,1.8086,3795.7,3795.6,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753833553831,22.8826,3795.7,3795.6,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753833554540,23.4096,3795.7,3795.6,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1753833554739,23.4096,3795.7,3795.6,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753833555938,23.4096,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833556835,0.52707,3795.2,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833557041,23.36497,3795.2,3795.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753833557441,23.36497,3795.2,3795.1,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753833557636,22.8379,3795.2,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833558042,22.8379,3795.2,3795.1,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753833558243,22.8379,3795.2,3795.1,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753833560655,22.8379,3795.2,3795.1,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753833561055,23.36496,3795.2,3795.1,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753833561856,22.8379,3795.2,3795.1,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753833562451,22.8379,3795.2,3795.1,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753833562758,2.29197,3795.1,3795.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753833563149,2.29197,3795.1,3795.0,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753833563654,2.29197,3795.1,3795.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753833564354,2.29197,3795.1,3795.0,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753833565051,2.29201,3794.8,3794.7,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753833565256,23.36201,3794.8,3794.7,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1753833565550,64.16201,3794.8,3794.7,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753833566351,64.16201,3794.8,3794.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1753833566556,64.16201,3794.8,3794.7,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753833569556,64.16201,3794.8,3794.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753833569754,0.52714,3794.6,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833569961,1.32404,3794.6,3794.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753833570161,23.36104,3794.6,3794.5,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753833573759,22.39304,3794.6,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833573963,0.7969,3794.5,3794.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753833574161,1.7649,3794.5,3794.4,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753833574766,1.7649,3794.5,3794.4,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753833575565,1.7649,3794.5,3794.4,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753833577259,1.7649,3794.5,3794.4,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753833582361,0.3736,3794.5,3794.4,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753833582567,0.3736,3794.5,3794.4,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753833582972,0.6405,3794.5,3794.4,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753833583862,1.0897,3794.5,3794.4,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753833584669,1.0897,3794.5,3794.4,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753833589968,1.3784,3794.5,3794.4,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753833590169,1.8288,3794.5,3794.4,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753833591468,1.8288,3794.5,3794.4,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1753833591865,1.8288,3794.5,3794.4,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753833592568,1.8288,3794.5,3794.4,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1753833593671,1.8288,3794.5,3794.4,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753833598274,1.8288,3794.5,3794.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1753833598479,1.8288,3794.5,3794.4,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1753833598672,1.8288,3794.5,3794.4,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753833599277,1.8288,3794.5,3794.4,2.2424]