{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210020,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1753660801391,2.6766,3874.3,3874.2,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753660801784,2.6766,3874.3,3874.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1753660802284,1.0466,3874.3,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660803291,0.8205,3874.0,3873.9,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1753660804187,0.5161,3874.0,3873.9,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1753660804383,1.29007,3874.5,3874.0,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1753660804587,0.51605,3874.3,3874.2,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1753660804889,0.51608,3874.1,3874.0,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1753660805087,0.51607,3874.2,3874.1,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1753660805390,0.7192,3874.3,3874.2,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1753660805586,0.3044,3874.3,3874.2,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1753660805785,0.82042,3874.5,3874.4,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1753660805988,0.82042,3874.5,3873.9,1.29022]
["bitfinex-derivatives","ETHF0:USTF0",1753660805989,3.2078,3874.6,3874.5,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1753660806188,1.0466,3874.8,3874.7,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1753660806388,1.29586814,3874.8,3874.7,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1753660806685,1.29586814,3874.8,3874.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1753660806993,0.3044,3874.0,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660807192,1.0466,3874.0,3873.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753660807689,1.5627,3873.9,3873.8,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753660808194,1.0466,3873.9,3873.8,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753660808590,1.5627,3873.9,3873.8,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753660808786,1.0466,3873.9,3873.8,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753660811693,1.0712459,3873.9,3873.8,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753660811897,1.0712459,3873.9,3873.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753660812991,0.0246459,3873.9,3873.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753660813296,0.7438459,3873.9,3873.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753660813491,0.0246459,3873.9,3873.8,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753660813891,1.0712459,3873.9,3873.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753660815095,0.7438459,3873.9,3873.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753660815291,0.0246459,3873.9,3873.8,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753660816198,3.2078,3875.0,3873.9,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753660816493,1.05739535,3874.5,3874.4,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1753660816700,1.0466,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660816997,1.0466,3873.9,3873.8,3.72391]
["bitfinex-derivatives","ETHF0:USTF0",1753660817402,1.05739535,3873.9,3873.8,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1753660817697,0.01079535,3873.9,3873.8,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1753660818091,0.31519535,3873.9,3873.8,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1753660818294,0.72999535,3873.9,3873.8,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1753660818492,1.05739535,3873.9,3873.8,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1753660821895,1.54159535,3873.9,3873.8,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1753660822090,2.03829535,3873.9,3873.8,1.61151]
["bitfinex-derivatives","ETHF0:USTF0",1753660822292,2.6766,3873.5,3873.4,4.81936]
["bitfinex-derivatives","ETHF0:USTF0",1753660822494,2.68739535,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660822693,1.56278,3873.3,3873.2,0.01807268]
["bitfinex-derivatives","ETHF0:USTF0",1753660822890,3.19278,3873.3,3873.2,0.01807268]
["bitfinex-derivatives","ETHF0:USTF0",1753660823600,3.93140715,3873.3,3873.2,0.01807268]
["bitfinex-derivatives","ETHF0:USTF0",1753660824294,3.20357535,3873.3,3873.2,0.01807268]
["bitfinex-derivatives","ETHF0:USTF0",1753660825296,3.93092201,3873.3,3873.2,0.01807268]
["bitfinex-derivatives","ETHF0:USTF0",1753660825802,8.93092201,3873.3,3873.2,0.01807268]
["bitfinex-derivatives","ETHF0:USTF0",1753660826200,3.93092201,3873.3,3873.2,0.01807268]
["bitfinex-derivatives","ETHF0:USTF0",1753660826905,1.0466,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660827201,3.19292,3872.2,3872.1,23.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753660827402,2.6766,3872.2,3872.1,24.50814]
["bitfinex-derivatives","ETHF0:USTF0",1753660827601,2.68739535,3872.2,3872.1,24.50814]
["bitfinex-derivatives","ETHF0:USTF0",1753660827795,3.20371535,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660827995,3.20371535,3872.2,3872.0,0.51634]
["bitfinex-derivatives","ETHF0:USTF0",1753660828302,3.09706,3871.9,3871.8,0.19112311]
["bitfinex-derivatives","ETHF0:USTF0",1753660828500,3.10785535,3871.9,3871.8,0.19112311]
["bitfinex-derivatives","ETHF0:USTF0",1753660828699,3.09718,3871.0,3870.9,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753660828996,2.5807,3871.0,3870.9,25.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753660829193,1.7856,3871.0,3870.9,27.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753660829392,3.09718,3871.0,3870.9,25.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753660829589,0.7951,3870.6,3870.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753660829796,1.0271,3870.6,3870.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753660829999,1.0271,3870.6,3870.5,2.65195]
["bitfinex-derivatives","ETHF0:USTF0",1753660830202,1.0271,3870.6,3870.5,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753660830397,1.0271,3870.6,3870.5,2.65195]
["bitfinex-derivatives","ETHF0:USTF0",1753660830598,2.59149535,3870.6,3870.5,2.65195]
["bitfinex-derivatives","ETHF0:USTF0",1753660830900,1.54365,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660831099,3.09725,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660831304,1.54368,3870.3,3870.2,0.01808669]
["bitfinex-derivatives","ETHF0:USTF0",1753660831499,3.09728,3870.3,3870.2,0.01808669]
["bitfinex-derivatives","ETHF0:USTF0",1753660831700,3.10807535,3870.3,3870.2,0.01808669]
["bitfinex-derivatives","ETHF0:USTF0",1753660833295,3.09733,3869.9,3869.8,0.19122188]
["bitfinex-derivatives","ETHF0:USTF0",1753660833497,6.30513,3869.9,3869.8,0.19122188]
["bitfinex-derivatives","ETHF0:USTF0",1753660833806,6.31592535,3869.9,3869.8,0.19122188]
["bitfinex-derivatives","ETHF0:USTF0",1753660834304,11.31592535,3869.9,3869.8,0.19122188]
["bitfinex-derivatives","ETHF0:USTF0",1753660835006,3.09745,3869.0,3868.9,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753660835200,6.30525,3869.0,3868.9,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753660835505,1.63,3868.7,3868.6,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1753660835694,1.63,3868.7,3868.4,24.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753660835695,1.55469535,3868.7,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660835902,2.5807,3868.5,3868.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753660836107,2.5807,3868.5,3868.4,2.65223]
["bitfinex-derivatives","ETHF0:USTF0",1753660836399,1.5536,3868.4,3867.8,21.43402076]
["bitfinex-derivatives","ETHF0:USTF0",1753660836702,1.7856,3867.9,3867.8,23.59753076]
["bitfinex-derivatives","ETHF0:USTF0",1753660836902,0.01079535,3868.1,3868.0,2.61618]
["bitfinex-derivatives","ETHF0:USTF0",1753660837103,3.10836535,3868.1,3868.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1753660837409,3.10836535,3868.1,3868.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753660837598,2.5807,3867.9,3867.8,22.49232076]
["bitfinex-derivatives","ETHF0:USTF0",1753660837800,2.5807,3867.9,3867.8,23.00923076]
["bitfinex-derivatives","ETHF0:USTF0",1753660837995,1.7856,3867.9,3867.8,24.08633076]
["bitfinex-derivatives","ETHF0:USTF0",1753660838200,0.01079535,3868.1,3868.0,3.10498]
["bitfinex-derivatives","ETHF0:USTF0",1753660839096,1.79639535,3868.1,3868.0,3.10498]
["bitfinex-derivatives","ETHF0:USTF0",1753660839308,0.01079535,3868.1,3868.0,3.10498]
["bitfinex-derivatives","ETHF0:USTF0",1753660839907,2.59149535,3868.1,3868.0,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753660840107,3.09758,3868.0,3867.9,0.00590495]
["bitfinex-derivatives","ETHF0:USTF0",1753660840305,6.30538,3868.0,3867.9,0.00590495]
["bitfinex-derivatives","ETHF0:USTF0",1753660840804,6.31617535,3868.0,3867.9,0.00590495]
["bitfinex-derivatives","ETHF0:USTF0",1753660841312,5.79929535,3868.0,3867.9,0.30320495]
["bitfinex-derivatives","ETHF0:USTF0",1753660841511,6.31617535,3868.0,3867.9,0.61860495]
["bitfinex-derivatives","ETHF0:USTF0",1753660841910,6.31617535,3868.0,3867.9,0.00590495]
["bitfinex-derivatives","ETHF0:USTF0",1753660842510,3.0976,3867.9,3867.8,0.19132076]
["bitfinex-derivatives","ETHF0:USTF0",1753660842710,3.0976,3867.9,3867.2,20.81910072]
["bitfinex-derivatives","ETHF0:USTF0",1753660842711,3.09768,3867.3,3867.2,0.01810072]
["bitfinex-derivatives","ETHF0:USTF0",1753660843008,0.4231,3867.5,3867.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753660843210,0.4582,3867.7,3867.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1753660843405,0.4582,3867.7,3867.6,3.10504]
["bitfinex-derivatives","ETHF0:USTF0",1753660843604,1.4853,3867.7,3867.6,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753660843806,2.0882,3867.4,3867.3,3.10508]
["bitfinex-derivatives","ETHF0:USTF0",1753660844111,0.7245,3867.6,3867.5,3.10505]
["bitfinex-derivatives","ETHF0:USTF0",1753660844300,0.7245,3867.6,3867.5,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753660844505,0.7245,3867.6,3867.5,3.10505]
["bitfinex-derivatives","ETHF0:USTF0",1753660844700,0.7596,3867.8,3867.7,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1753660844907,2.30251,3867.8,3867.7,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753660845108,1.7856,3867.8,3867.7,3.10502]
["bitfinex-derivatives","ETHF0:USTF0",1753660845802,2.19208,3868.0,3867.9,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1753660846006,3.09758,3868.0,3867.9,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753660846403,3.09758,3868.0,3867.9,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753660846914,3.09758,3868.0,3867.9,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753660847308,3.09758,3868.0,3867.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1753660847512,3.09758,3868.0,3867.9,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753660847711,1.0611,3868.3,3868.2,3.10496]
["bitfinex-derivatives","ETHF0:USTF0",1753660847916,5.5102,3868.6,3868.5,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753660848215,6.3053,3868.6,3868.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753660848410,6.3053,3868.6,3868.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1753660848619,6.3053,3868.6,3868.5,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753660848816,6.3053,3868.6,3868.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1753660849117,3.0975,3868.6,3868.5,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753660850317,3.0975,3868.6,3868.5,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753660850519,3.09754,3868.3,3868.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753660850710,3.09754,3868.3,3868.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753660851318,0.51688,3868.0,3867.9,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753660851816,0.51688,3868.0,3867.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1753660852418,2.30248,3868.1,3868.0,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753660852618,3.09758,3868.1,3868.0,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753660852916,3.09758,3868.1,3868.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753660853117,3.81734642,3868.1,3868.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753660855120,3.81734642,3868.1,3868.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753660855516,3.81734642,3868.1,3868.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1753660855718,3.81734642,3868.1,3868.0,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753660855907,3.81734642,3868.1,3868.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753660856419,3.81734642,3868.1,3868.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753660856619,3.81734642,3868.1,3868.0,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753660856819,3.81734642,3868.1,3868.0,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753660857315,3.02224642,3868.1,3868.0,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753660857516,2.10262048,3868.1,3868.0,3.10498]
["bitfinex-derivatives","ETHF0:USTF0",1753660858016,2.61949048,3868.1,3868.0,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753660858216,1.23663642,3868.1,3868.0,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753660858417,1.23663642,3868.1,3868.0,3.10498]
["bitfinex-derivatives","ETHF0:USTF0",1753660858814,1.84904277,3868.4,3868.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753660859012,1.84904277,3868.9,3868.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753660859319,2.36507123,3868.9,3868.8,23.89837]
["bitfinex-derivatives","ETHF0:USTF0",1753660859517,5.57285123,3869.0,3868.8,23.89837]
["bitfinex-derivatives","ETHF0:USTF0",1753660859820,3.2078,3869.0,3868.9,3.07536]
["bitfinex-derivatives","ETHF0:USTF0",1753660860216,1.85001068,3869.1,3869.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1753660860518,0.51672,3869.3,3869.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753660860718,0.5167,3869.4,3869.3,1.50889]
["bitfinex-derivatives","ETHF0:USTF0",1753660860913,0.51668,3869.6,3869.5,1.50887]
["bitfinex-derivatives","ETHF0:USTF0",1753660861116,0.51668,3869.6,3869.5,1.26730543]
["bitfinex-derivatives","ETHF0:USTF0",1753660861318,1.0892,3869.7,3869.3,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753660861319,0.4667,3869.4,3869.3,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753660861517,1.85507447,3869.4,3869.3,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753660861719,2.37176447,3869.4,3869.3,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753660862314,2.23099,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660862515,2.23099,3869.4,3868.5,0.20840268]
["bitfinex-derivatives","ETHF0:USTF0",1753660862516,0.4667,3868.6,3868.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753660862823,3.07151,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660863024,0.51681,3868.7,3868.6,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753660863317,0.51681,3868.7,3868.4,24.0368]
["bitfinex-derivatives","ETHF0:USTF0",1753660863318,0.98343,3869.2,3869.1,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1753660863521,0.4667,3869.5,3869.1,24.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753660863825,0.51666,3869.7,3869.6,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1753660864019,0.2,3869.9,3869.6,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1753660864211,0.6667,3869.9,3869.8,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1753660864416,0.2,3869.9,3869.8,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1753660864820,0.2,3869.9,3869.8,5.51664]
["bitfinex-derivatives","ETHF0:USTF0",1753660865315,1e-05,3869.9,3869.8,5.51664]
["bitfinex-derivatives","ETHF0:USTF0",1753660865517,1e-05,3869.9,3869.8,42.73764]
["bitfinex-derivatives","ETHF0:USTF0",1753660866114,1e-05,3869.9,3869.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753660866315,1.5328,3869.6,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660866521,0.51671,3869.3,3868.9,24.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753660866817,0.6225,3869.2,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660867017,1.5829,3868.6,3868.5,24.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753660867218,1.606,3868.6,3868.5,24.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753660867625,1.606,3868.6,3868.5,24.79961]
["bitfinex-derivatives","ETHF0:USTF0",1753660867824,1.606,3868.6,3868.5,24.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753660868217,0.4667,3868.6,3868.5,24.79961]
["bitfinex-derivatives","ETHF0:USTF0",1753660868419,0.4667,3868.6,3868.5,24.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753660868618,1.606,3868.6,3868.5,24.79961]
["bitfinex-derivatives","ETHF0:USTF0",1753660868916,0.51679,3868.7,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753660869227,0.4667,3868.7,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753660869413,0.4667,3869.0,3868.9,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1753660869616,1.0661,3869.4,3869.3,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1753660869822,0.6225,3869.4,3869.3,24.80051]
["bitfinex-derivatives","ETHF0:USTF0",1753660870120,0.6225,3869.4,3869.3,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1753660870322,1.5328,3869.4,3869.3,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1753660870624,2.82458,3869.3,3868.7,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1753660870926,1.5328,3868.8,3868.7,21.59379]
["bitfinex-derivatives","ETHF0:USTF0",1753660871119,1.5328,3868.8,3868.7,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1753660871520,1.5328,3868.8,3868.7,21.59379]
["bitfinex-derivatives","ETHF0:USTF0",1753660872417,1.5328,3868.8,3868.7,21.74379]
["bitfinex-derivatives","ETHF0:USTF0",1753660875227,1.5328,3868.7,3868.5,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1753660875428,1.5328,3868.6,3868.5,21.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753660875724,0.4667,3868.6,3868.5,21.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753660876123,1.0892,3868.6,3868.5,21.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753660876323,0.4667,3868.6,3868.5,21.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753660876823,1.0661,3869.0,3868.5,21.72881]
["bitfinex-derivatives","ETHF0:USTF0",1753660876824,0.6225,3869.0,3868.9,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1753660877025,0.6225,3869.0,3868.9,21.72976]
["bitfinex-derivatives","ETHF0:USTF0",1753660877026,1.0892,3869.0,3868.9,21.72976]
["bitfinex-derivatives","ETHF0:USTF0",1753660877621,0.4667,3869.0,3868.9,24.93756]
["bitfinex-derivatives","ETHF0:USTF0",1753660878623,1.0892,3869.0,3868.9,24.93756]
["bitfinex-derivatives","ETHF0:USTF0",1753660880726,0.4667,3869.0,3868.9,24.93756]
["bitfinex-derivatives","ETHF0:USTF0",1753660880931,1.0892,3869.4,3869.3,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1753660881131,1.0892,3869.4,3869.3,21.70171]
["bitfinex-derivatives","ETHF0:USTF0",1753660881628,1.0892,3869.4,3869.3,24.90951]
["bitfinex-derivatives","ETHF0:USTF0",1753660881826,1.5328,3869.4,3869.3,24.90951]
["bitfinex-derivatives","ETHF0:USTF0",1753660882032,1.5328,3869.4,3869.3,21.70171]
["bitfinex-derivatives","ETHF0:USTF0",1753660882920,2.04949,3869.4,3869.3,21.69971]
["bitfinex-derivatives","ETHF0:USTF0",1753660883120,1.0661,3869.1,3868.4,4.49985]
["bitfinex-derivatives","ETHF0:USTF0",1753660883325,3.2078,3869.4,3868.8,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1753660883326,1.5328,3868.9,3868.8,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1753660883726,2.04956,3868.9,3868.8,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1753660884335,1.5328,3868.9,3868.8,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1753660884531,2.04956,3868.9,3868.8,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1753660884834,1.5328,3868.9,3868.8,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1753660885429,1.5328,3868.9,3868.8,21.70676]
["bitfinex-derivatives","ETHF0:USTF0",1753660885734,2.04956,3868.9,3868.8,21.70676]
["bitfinex-derivatives","ETHF0:USTF0",1753660885927,2.04956,3868.9,3868.8,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1753660886130,2.04956,3868.9,3868.8,21.70677]
["bitfinex-derivatives","ETHF0:USTF0",1753660886334,3.2078,3869.4,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660886529,1e-05,3869.9,3868.3,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1753660886530,0.51683,3868.4,3868.3,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1753660886735,1.5328,3868.4,3868.3,21.68584]
["bitfinex-derivatives","ETHF0:USTF0",1753660887831,1.29201,3868.6,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660888036,2.08725,3868.3,3868.2,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1753660888629,1.5704,3868.1,3868.0,24.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753660888829,3.2078,3868.1,3867.6,37.221]
["bitfinex-derivatives","ETHF0:USTF0",1753660889029,1.43812,3867.7,3867.6,37.221]
["bitfinex-derivatives","ETHF0:USTF0",1753660889236,2.08732,3867.7,3867.6,58.389]
["bitfinex-derivatives","ETHF0:USTF0",1753660889431,1.5704,3867.7,3867.6,21.68494]
["bitfinex-derivatives","ETHF0:USTF0",1753660890333,2.6235,3867.7,3867.6,21.68494]
["bitfinex-derivatives","ETHF0:USTF0",1753660891338,1.1043,3867.7,3867.6,21.68494]
["bitfinex-derivatives","ETHF0:USTF0",1753660891639,0.4551,3867.7,3867.6,21.68494]
["bitfinex-derivatives","ETHF0:USTF0",1753660891943,0.4551,3868.0,3867.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753660892134,0.4551,3868.0,3867.9,21.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753660893235,1.1043,3868.0,3867.9,21.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753660893735,2.08728,3868.0,3867.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753660894043,2.08728,3868.0,3867.5,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1753660894044,1.5704,3867.7,3867.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1753660894236,0.6492,3867.6,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660894438,0.4551,3867.5,3867.4,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753660894638,0.51695,3867.5,3867.4,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753660894944,1.5704,3867.5,3867.4,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753660895543,0.6492,3868.0,3867.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753660895739,1.1043,3868.0,3867.9,21.6779]
["bitfinex-derivatives","ETHF0:USTF0",1753660895941,1.5704,3868.0,3867.9,21.6779]
["bitfinex-derivatives","ETHF0:USTF0",1753660900340,2.6235,3868.0,3867.9,21.6779]
["bitfinex-derivatives","ETHF0:USTF0",1753660901445,2.6235,3868.0,3867.9,24.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753660902146,0.9579,3868.5,3867.9,24.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753660902345,0.4551,3868.3,3868.2,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1753660902640,0.4551,3868.3,3868.2,21.64185]
["bitfinex-derivatives","ETHF0:USTF0",1753660902941,1e-05,3869.9,3868.2,21.64185]
["bitfinex-derivatives","ETHF0:USTF0",1753660902942,1.5704,3869.3,3869.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1753660903146,1.5704,3869.3,3869.2,21.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753660903447,2.08711,3869.3,3869.2,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1753660903639,2.08711,3869.3,3869.2,21.64472]
["bitfinex-derivatives","ETHF0:USTF0",1753660903834,1.5704,3869.3,3869.2,21.64472]
["bitfinex-derivatives","ETHF0:USTF0",1753660904443,2.08711,3869.3,3869.2,21.64472]
["bitfinex-derivatives","ETHF0:USTF0",1753660904940,1.5704,3869.3,3869.2,21.64472]
["bitfinex-derivatives","ETHF0:USTF0",1753660905141,2.08711,3869.3,3869.2,21.64472]
["bitfinex-derivatives","ETHF0:USTF0",1753660905449,2.6235,3869.3,3869.2,21.64472]
["bitfinex-derivatives","ETHF0:USTF0",1753660906548,3.14021,3869.3,3869.2,21.64472]
["bitfinex-derivatives","ETHF0:USTF0",1753660906743,2.6235,3869.3,3869.2,21.64472]
["bitfinex-derivatives","ETHF0:USTF0",1753660907742,2.6235,3869.3,3869.2,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1753660907945,2.6235,3869.3,3869.2,21.65172]
["bitfinex-derivatives","ETHF0:USTF0",1753660908140,2.1574,3869.3,3869.2,21.65172]
["bitfinex-derivatives","ETHF0:USTF0",1753660908340,1.1043,3869.3,3869.2,21.65172]
["bitfinex-derivatives","ETHF0:USTF0",1753660908548,0.4551,3869.3,3869.2,21.65172]
["bitfinex-derivatives","ETHF0:USTF0",1753660908855,0.4551,3869.3,3869.2,24.85952]
["bitfinex-derivatives","ETHF0:USTF0",1753660909645,0.4551,3869.6,3869.5,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1753660909950,1e-05,3869.9,3869.8,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1753660910146,1e-05,3869.9,3869.8,24.85144]
["bitfinex-derivatives","ETHF0:USTF0",1753660910946,1e-05,3869.9,3869.8,29.85144]
["bitfinex-derivatives","ETHF0:USTF0",1753660913252,1e-05,3869.9,3869.8,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1753660913253,2.62351,3869.9,3869.8,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1753660913450,2.62351,3869.9,3869.8,21.63564]
["bitfinex-derivatives","ETHF0:USTF0",1753660913650,1.87911,3869.9,3869.8,21.63564]
["bitfinex-derivatives","ETHF0:USTF0",1753660913843,1e-05,3869.9,3869.8,29.84344]
["bitfinex-derivatives","ETHF0:USTF0",1753660917050,1.413,3870.9,3870.8,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1753660917252,2.6235,3870.9,3870.8,21.65751]
["bitfinex-derivatives","ETHF0:USTF0",1753660918951,3.14001,3870.9,3870.2,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1753660919153,1.0419,3870.0,3869.9,3.35857402]
["bitfinex-derivatives","ETHF0:USTF0",1753660919356,2.5679,3870.0,3869.9,25.00120402]
["bitfinex-derivatives","ETHF0:USTF0",1753660919857,1.0776,3870.0,3869.9,25.00120402]
["bitfinex-derivatives","ETHF0:USTF0",1753660920555,1.7962,3870.4,3870.3,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753660920755,2.1093,3870.8,3870.7,0.51652]
["bitfinex-derivatives","ETHF0:USTF0",1753660921057,1.0776,3870.8,3870.7,24.84432]
["bitfinex-derivatives","ETHF0:USTF0",1753660921361,2.1093,3871.2,3871.1,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1753660921555,2.1093,3871.2,3871.1,21.63847]
["bitfinex-derivatives","ETHF0:USTF0",1753660921958,2.5679,3871.2,3871.1,21.63847]
["bitfinex-derivatives","ETHF0:USTF0",1753660922553,0.4586,3871.2,3871.1,24.84627]
["bitfinex-derivatives","ETHF0:USTF0",1753660923757,1.526,3871.2,3871.1,21.64047]
["bitfinex-derivatives","ETHF0:USTF0",1753660927258,0.4586,3871.2,3871.1,24.84827]
["bitfinex-derivatives","ETHF0:USTF0",1753660930660,0.619,3871.5,3871.4,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1753660930860,1.2419,3871.9,3871.8,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1753660931060,1.2419,3871.9,3871.8,21.90757]
["bitfinex-derivatives","ETHF0:USTF0",1753660931562,2.3093,3871.9,3871.8,21.90757]
["bitfinex-derivatives","ETHF0:USTF0",1753660932666,2.7679,3871.9,3871.8,21.60237]
["bitfinex-derivatives","ETHF0:USTF0",1753660933665,2.7679,3871.9,3871.8,21.90757]
["bitfinex-derivatives","ETHF0:USTF0",1753660935361,2.7679,3871.9,3871.8,21.60237]
["bitfinex-derivatives","ETHF0:USTF0",1753660937071,3.28426,3871.9,3871.8,21.60237]
["bitfinex-derivatives","ETHF0:USTF0",1753660937270,2.7679,3871.9,3871.8,21.60237]
["bitfinex-derivatives","ETHF0:USTF0",1753660940370,2.7679,3871.9,3871.8,21.90757]
["bitfinex-derivatives","ETHF0:USTF0",1753660942372,2.7679,3871.9,3870.5,2.58274]
["bitfinex-derivatives","ETHF0:USTF0",1753660942373,2.5679,3871.2,3871.1,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1753660942570,1.526,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660942775,2.00676,3871.2,3871.1,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1753660943068,2.00676,3871.2,3870.7,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1753660943069,0.4279,3871.1,3871.0,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1753660943367,1.6903,3871.9,3871.8,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1753660943568,2.7679,3871.9,3871.8,21.88257]
["bitfinex-derivatives","ETHF0:USTF0",1753660943769,0.2,3871.9,3871.8,22.31367]
["bitfinex-derivatives","ETHF0:USTF0",1753660944973,0.2,3871.9,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660944974,2.5679,3871.3,3871.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1753660945174,2.5679,3871.3,3871.2,21.58745]
["bitfinex-derivatives","ETHF0:USTF0",1753660945372,0.619,3870.8,3870.7,3.72432]
["bitfinex-derivatives","ETHF0:USTF0",1753660945668,0.3009,3870.1,3870.0,37.198]
["bitfinex-derivatives","ETHF0:USTF0",1753660945870,0.96501,3870.0,3869.9,0.15077402]
["bitfinex-derivatives","ETHF0:USTF0",1753660946071,3.2078,3870.2,3869.7,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1753660946376,1.29136,3870.6,3869.7,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1753660946377,0.51661,3870.1,3869.7,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1753660946563,3.2078,3870.2,3869.8,21.67064]
["bitfinex-derivatives","ETHF0:USTF0",1753660946767,0.907,3870.0,3869.9,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1753660946967,1.526,3870.0,3869.9,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1753660947172,2.04261,3870.0,3869.9,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1753660947769,1.526,3870.0,3869.9,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1753660948272,1.526,3870.0,3869.9,21.71193]
["bitfinex-derivatives","ETHF0:USTF0",1753660948575,1.526,3870.0,3869.9,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1753660949068,1.526,3870.0,3869.9,21.67063]
["bitfinex-derivatives","ETHF0:USTF0",1753660949973,1.526,3870.0,3869.9,21.71193]
["bitfinex-derivatives","ETHF0:USTF0",1753660950166,1.526,3870.0,3869.9,21.67063]
["bitfinex-derivatives","ETHF0:USTF0",1753660950363,2.5664,3870.0,3869.9,21.67063]
["bitfinex-derivatives","ETHF0:USTF0",1753660950968,2.5664,3870.0,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660951171,2.6063,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660951367,3.12298,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660951572,3.12298,3869.5,3869.4,24.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753660951875,3.12298,3869.5,3869.4,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1753660952974,2.11928,3869.5,3869.4,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1753660953371,1.6026,3869.5,3869.4,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1753660953676,1.6026,3869.5,3869.4,21.69399]
["bitfinex-derivatives","ETHF0:USTF0",1753660954370,0.6465,3869.5,3869.4,22.11449]
["bitfinex-derivatives","ETHF0:USTF0",1753660954769,1.1219,3869.5,3869.4,22.11349]
["bitfinex-derivatives","ETHF0:USTF0",1753660954973,0.9561,3869.9,3869.8,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1753660955176,0.9561,3869.9,3869.8,21.65264]
["bitfinex-derivatives","ETHF0:USTF0",1753660955677,1.6026,3869.9,3869.8,21.65264]
["bitfinex-derivatives","ETHF0:USTF0",1753660955873,2.11923,3869.9,3869.8,21.65264]
["bitfinex-derivatives","ETHF0:USTF0",1753660956270,2.11923,3869.9,3869.8,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1753660956575,1.6026,3869.9,3869.8,21.65264]
["bitfinex-derivatives","ETHF0:USTF0",1753660957577,1.6026,3869.9,3869.8,21.69394]
["bitfinex-derivatives","ETHF0:USTF0",1753660957779,0.6465,3869.9,3869.8,22.47684]
["bitfinex-derivatives","ETHF0:USTF0",1753660957979,0.6465,3869.9,3869.8,25.68464]
["bitfinex-derivatives","ETHF0:USTF0",1753660958181,0.6125,3870.2,3870.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753660958382,3.2078,3870.5,3870.4,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1753660958582,3.5066,3870.5,3870.4,22.04026]
["bitfinex-derivatives","ETHF0:USTF0",1753660958883,5.8141,3870.5,3870.4,22.04026]
["bitfinex-derivatives","ETHF0:USTF0",1753660959680,6.33065,3870.5,3870.4,21.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753660959976,0.4807,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660960182,1.0037,3869.9,3869.5,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1753660960381,1.52036,3869.7,3869.6,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1753660960573,3.12296,3869.7,3869.6,19.65981883]
["bitfinex-derivatives","ETHF0:USTF0",1753660960776,2.6063,3869.0,3868.9,37.71476]
["bitfinex-derivatives","ETHF0:USTF0",1753660960984,3.12305,3869.0,3868.9,58.85076]
["bitfinex-derivatives","ETHF0:USTF0",1753660961178,2.6063,3869.0,3868.9,58.85076]
["bitfinex-derivatives","ETHF0:USTF0",1753660961579,2.6063,3869.0,3868.9,58.89206]
["bitfinex-derivatives","ETHF0:USTF0",1753660963983,2.1256,3869.0,3868.9,59.31256]
["bitfinex-derivatives","ETHF0:USTF0",1753660964177,0.6465,3869.0,3868.9,59.31256]
["bitfinex-derivatives","ETHF0:USTF0",1753660965077,1.1219,3869.0,3868.9,59.31256]
["bitfinex-derivatives","ETHF0:USTF0",1753660965273,2.1256,3869.0,3868.9,58.89206]
["bitfinex-derivatives","ETHF0:USTF0",1753660965479,2.6063,3869.0,3868.9,58.89206]
["bitfinex-derivatives","ETHF0:USTF0",1753660969283,2.1256,3869.0,3868.9,58.89206]
["bitfinex-derivatives","ETHF0:USTF0",1753660969481,0.6465,3869.4,3869.3,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1753660969679,0.6465,3869.4,3869.3,22.43391]
["bitfinex-derivatives","ETHF0:USTF0",1753660970087,1.4844,3869.8,3869.7,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1753660970284,1.4844,3869.8,3869.7,22.01136]
["bitfinex-derivatives","ETHF0:USTF0",1753660970684,2.6063,3869.8,3869.7,22.01136]
["bitfinex-derivatives","ETHF0:USTF0",1753660971484,2.6063,3869.8,3869.7,21.97006]
["bitfinex-derivatives","ETHF0:USTF0",1753660971688,2.6063,3869.8,3869.7,21.90396]
["bitfinex-derivatives","ETHF0:USTF0",1753660971889,3.12294,3869.8,3869.7,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1753660972190,1.0037,3869.2,3869.1,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753660972487,1.0037,3869.2,3869.1,21.60674]
["bitfinex-derivatives","ETHF0:USTF0",1753660972689,2.6063,3869.2,3869.1,21.60674]
["bitfinex-derivatives","ETHF0:USTF0",1753660973288,2.6063,3869.0,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660973486,1.9598,3868.5,3868.4,3.72463]
["bitfinex-derivatives","ETHF0:USTF0",1753660973684,2.6063,3868.5,3868.4,24.80863]
["bitfinex-derivatives","ETHF0:USTF0",1753660974288,1.1219,3868.8,3868.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753660974588,2.6063,3869.4,3869.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753660974790,3.12299,3869.4,3869.3,21.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753660975292,2.6063,3869.4,3869.3,21.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753660975490,3.12299,3869.4,3869.3,21.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753660975791,2.6063,3869.4,3869.3,21.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753660976293,3.123,3869.4,3869.3,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1753660976589,2.6063,3869.4,3869.3,21.64971]
["bitfinex-derivatives","ETHF0:USTF0",1753660976786,1.0037,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660976987,2.6063,3868.7,3868.6,22.9613]
["bitfinex-derivatives","ETHF0:USTF0",1753660977187,2.6063,3868.7,3868.6,23.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753660979288,2.2836,3868.6,3868.5,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1753660979593,3.1193,3868.6,3868.5,21.63681]
["bitfinex-derivatives","ETHF0:USTF0",1753660980093,3.1193,3868.6,3868.5,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1753660980286,1.53196,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753660980487,2.6025,3867.9,3867.8,0.19132076]
["bitfinex-derivatives","ETHF0:USTF0",1753660980688,3.1194,3867.9,3867.8,0.19132076]
["bitfinex-derivatives","ETHF0:USTF0",1753660981796,2.6025,3867.9,3867.8,1.42953076]
["bitfinex-derivatives","ETHF0:USTF0",1753660981995,2.6025,3867.9,3867.8,0.70823076]
["bitfinex-derivatives","ETHF0:USTF0",1753660982896,3.1194,3867.9,3867.8,0.19132076]
["bitfinex-derivatives","ETHF0:USTF0",1753660983086,3.1194,3867.9,3867.8,0.70823076]
["bitfinex-derivatives","ETHF0:USTF0",1753660983087,2.6025,3867.9,3867.8,0.70823076]
["bitfinex-derivatives","ETHF0:USTF0",1753660983903,1.1079,3867.9,3867.8,2.22483076]
["bitfinex-derivatives","ETHF0:USTF0",1753660984087,1.1079,3867.9,3867.8,2.65713076]
["bitfinex-derivatives","ETHF0:USTF0",1753660984398,2.6025,3867.9,3867.8,1.41853076]
["bitfinex-derivatives","ETHF0:USTF0",1753660984597,2.6025,3867.9,3867.8,0.19132076]
["bitfinex-derivatives","ETHF0:USTF0",1753660984898,3.1194,3867.9,3867.8,0.19132076]
["bitfinex-derivatives","ETHF0:USTF0",1753660985595,6.3272,3867.9,3867.8,0.19132076]
["bitfinex-derivatives","ETHF0:USTF0",1753660985794,3.11948,3867.3,3867.2,0.53509072]
["bitfinex-derivatives","ETHF0:USTF0",1753660986096,2.6025,3867.3,3867.2,0.53509072]
["bitfinex-derivatives","ETHF0:USTF0",1753660986296,2.6025,3867.3,3867.2,21.64909072]
["bitfinex-derivatives","ETHF0:USTF0",1753660986798,2.6025,3867.3,3867.2,23.27199072]
["bitfinex-derivatives","ETHF0:USTF0",1753660987897,0.8092,3867.3,3867.2,23.59089072]
["bitfinex-derivatives","ETHF0:USTF0",1753660988097,0.4903,3867.6,3867.5,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1753660988391,1.1079,3867.9,3867.8,2.89101]
["bitfinex-derivatives","ETHF0:USTF0",1753660988600,2.1122,3868.3,3868.2,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1753660988789,2.1122,3868.3,3868.2,2.13976]
["bitfinex-derivatives","ETHF0:USTF0",1753660989099,2.1122,3868.3,3868.2,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1753660989395,2.6025,3868.3,3868.2,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1753660989790,2.6025,3868.3,3868.2,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1753660990191,2.6025,3868.3,3868.2,2.13976]
["bitfinex-derivatives","ETHF0:USTF0",1753660990592,2.6025,3868.3,3865.9,37.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753660990593,3.11936,3868.2,3868.1,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1753660991301,1.532,3867.9,3867.8,21.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753660991499,2.6025,3867.9,3867.8,21.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753660991993,3.1194,3867.9,3867.8,21.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753660992198,2.6025,3867.9,3867.8,21.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753660992393,0.4903,3867.9,3867.8,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1753660992592,2.6025,3868.3,3868.2,2.45866]
["bitfinex-derivatives","ETHF0:USTF0",1753660993003,2.6025,3868.3,3868.2,23.56066]
["bitfinex-derivatives","ETHF0:USTF0",1753660993193,2.6025,3868.3,3868.2,23.99296]
["bitfinex-derivatives","ETHF0:USTF0",1753660993194,0.4903,3868.3,3868.2,23.99296]
["bitfinex-derivatives","ETHF0:USTF0",1753660993388,3.6981,3868.4,3868.3,2.89094]
["bitfinex-derivatives","ETHF0:USTF0",1753660993593,3.2078,3868.4,3868.3,2.89094]
["bitfinex-derivatives","ETHF0:USTF0",1753660993793,5.8103,3868.4,3868.3,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1753660994499,2.6025,3867.9,3867.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753660994694,3.1194,3867.9,3867.8,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1753660996203,1.53204,3867.6,3867.5,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1753660996397,3.11944,3867.6,3867.5,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1753660996598,3.11944,3867.6,3867.5,21.63495]
["bitfinex-derivatives","ETHF0:USTF0",1753660996797,2.6025,3867.6,3867.5,21.63495]
["bitfinex-derivatives","ETHF0:USTF0",1753660997404,3.10912261,3867.6,3867.5,21.63495]
["bitfinex-derivatives","ETHF0:USTF0",1753660997597,3.10912261,3867.6,3867.5,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1753660998299,3.10912261,3867.6,3867.5,21.63495]
["bitfinex-derivatives","ETHF0:USTF0",1753660998501,3.10912261,3867.6,3867.5,22.35625]
["bitfinex-derivatives","ETHF0:USTF0",1753660999502,3.11948,3867.3,3867.2,0.01810072]
["bitfinex-derivatives","ETHF0:USTF0",1753660999705,3.11948,3867.3,3867.2,21.10910072]
["bitfinex-derivatives","ETHF0:USTF0",1753661001705,3.11948,3867.3,3867.2,22.48760072]
["bitfinex-derivatives","ETHF0:USTF0",1753661001906,3.11948,3867.3,3867.2,22.73200072]
["bitfinex-derivatives","ETHF0:USTF0",1753661002494,3.11948,3867.3,3867.2,23.24899072]
["bitfinex-derivatives","ETHF0:USTF0",1753661002695,3.2078,3867.6,3867.2,23.56789072]
["bitfinex-derivatives","ETHF0:USTF0",1753661002900,2.02232,3867.8,3867.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753661003096,0.51698,3867.3,3867.2,0.91970072]
["bitfinex-derivatives","ETHF0:USTF0",1753661003402,3.11948,3867.3,3867.2,21.11210072]
["bitfinex-derivatives","ETHF0:USTF0",1753661003910,2.6025,3867.3,3867.2,22.04909072]
["bitfinex-derivatives","ETHF0:USTF0",1753661004101,3.11948,3867.3,3867.2,22.35039072]
["bitfinex-derivatives","ETHF0:USTF0",1753661004404,2.6025,3867.3,3867.2,21.83340072]
["bitfinex-derivatives","ETHF0:USTF0",1753661004606,2.6025,3867.3,3867.2,22.35039072]
["bitfinex-derivatives","ETHF0:USTF0",1753661004807,2.6025,3867.3,3867.2,23.25199072]
["bitfinex-derivatives","ETHF0:USTF0",1753661004996,2.6025,3867.3,3867.2,23.57089072]
["bitfinex-derivatives","ETHF0:USTF0",1753661005604,2.6025,3867.3,3867.2,23.05390072]
["bitfinex-derivatives","ETHF0:USTF0",1753661005802,2.6025,3867.3,3867.2,23.57089072]
["bitfinex-derivatives","ETHF0:USTF0",1753661006410,3.11948,3867.3,3867.2,23.57089072]
["bitfinex-derivatives","ETHF0:USTF0",1753661006603,3.11948,3867.3,3867.2,21.53210072]
["bitfinex-derivatives","ETHF0:USTF0",1753661006808,3.11948,3867.3,3867.2,21.09510072]
["bitfinex-derivatives","ETHF0:USTF0",1753661007103,3.11948,3867.3,3867.2,0.01810072]
["bitfinex-derivatives","ETHF0:USTF0",1753661010201,3.11948,3867.3,3867.2,1.86190072]
["bitfinex-derivatives","ETHF0:USTF0",1753661010999,3.11948,3867.3,3867.2,2.37889072]
["bitfinex-derivatives","ETHF0:USTF0",1753661011299,1.00361,3867.8,3867.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753661011503,3.76667401,3867.8,3867.7,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753661012511,3.24976401,3867.8,3867.7,2.36072]
["bitfinex-derivatives","ETHF0:USTF0",1753661012909,2.5713,3867.8,3867.7,2.36072]
["bitfinex-derivatives","ETHF0:USTF0",1753661013105,2.5713,3867.8,3867.3,21.8971]
["bitfinex-derivatives","ETHF0:USTF0",1753661013301,2.5713,3867.5,3867.4,2.36075]
["bitfinex-derivatives","ETHF0:USTF0",1753661013506,1.5033,3867.5,3867.4,2.36075]
["bitfinex-derivatives","ETHF0:USTF0",1753661013814,1.5033,3867.5,3867.4,2.77805]
["bitfinex-derivatives","ETHF0:USTF0",1753661014407,0.4867,3867.8,3867.7,2.77802]
["bitfinex-derivatives","ETHF0:USTF0",1753661014607,3.2078,3868.0,3867.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753661014811,4.83618,3868.0,3867.9,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753661015007,6.29598,3868.0,3867.9,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753661016707,3.6945,3868.0,3867.9,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753661016903,3.2078,3868.0,3867.9,23.82]
["bitfinex-derivatives","ETHF0:USTF0",1753661017108,5.2279,3868.6,3868.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753661017406,5.2279,3868.6,3868.5,2.36062]
["bitfinex-derivatives","ETHF0:USTF0",1753661017407,4.9979042,3868.6,3868.5,2.36062]
["bitfinex-derivatives","ETHF0:USTF0",1753661017601,4.9979042,3868.6,3868.0,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1753661017602,0.4867,3868.9,3868.8,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753661017801,0.51676,3868.9,3868.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753661018002,1.00346,3868.9,3868.8,2.77788]
["bitfinex-derivatives","ETHF0:USTF0",1753661018208,1.31303,3869.2,3869.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753661018408,1.31302,3869.2,3869.1,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753661018611,3.2078,3869.4,3869.3,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753661018807,6.2958,3869.4,3869.3,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753661019008,6.2958,3869.4,3869.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753661019507,3.6945,3869.4,3869.3,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1753661019712,3.2078,3869.4,3869.3,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1753661020308,3.6945,3869.4,3869.3,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1753661020505,4.2112,3869.4,3869.3,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753661021010,6.2958,3869.4,3869.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753661021215,6.2958,3869.4,3867.0,2.58508]
["bitfinex-derivatives","ETHF0:USTF0",1753661021216,3.08804,3869.1,3869.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753661021405,1.53338,3868.8,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661021610,0.51684,3868.3,3868.2,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1753661022017,2.07154,3868.3,3868.2,21.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753661023210,0.51694,3867.6,3867.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753661023413,0.51695,3867.5,3867.4,24.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753661023718,2.07165,3867.5,3867.4,24.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753661024117,2.07165,3867.5,3867.4,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1753661024616,1.5547,3867.5,3867.4,21.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753661024817,2.07165,3867.5,3867.4,21.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753661025120,0.4867,3867.5,3867.4,21.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753661025309,0.4867,3867.5,3867.4,22.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753661026322,1.00365,3867.5,3867.4,22.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753661026512,1.00365,3867.5,3867.4,21.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753661026716,0.4867,3867.5,3867.4,22.39706]
["bitfinex-derivatives","ETHF0:USTF0",1753661027523,3.2078,3868.0,3867.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753661027718,3.2078,3868.0,3867.9,22.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753661028020,3.6945,3868.0,3867.9,22.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753661028722,3.6945,3868.0,3867.9,22.389]
["bitfinex-derivatives","ETHF0:USTF0",1753661029426,3.6945,3868.0,3867.9,22.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753661029427,0.4867,3868.0,3867.9,22.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753661029615,0.4867,3868.4,3868.3,1.34494]
["bitfinex-derivatives","ETHF0:USTF0",1753661029816,2.07153,3868.4,3868.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753661030018,0.51684,3868.3,3868.2,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1753661030219,2.07154,3868.3,3868.2,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1753661030525,3.08814,3868.3,3868.2,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1753661031722,3.08818,3868.0,3867.9,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753661031920,2.5713,3867.6,3867.5,2.36075]
["bitfinex-derivatives","ETHF0:USTF0",1753661032119,2.5713,3867.6,3867.5,23.42075]
["bitfinex-derivatives","ETHF0:USTF0",1753661033818,1.1115,3867.6,3867.5,23.83805]
["bitfinex-derivatives","ETHF0:USTF0",1753661034127,1.62844,3867.6,3867.5,23.83805]
["bitfinex-derivatives","ETHF0:USTF0",1753661034426,3.08824,3867.6,3867.5,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1753661035528,3.08824,3867.6,3867.5,21.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753661035725,3.08824,3867.6,3867.5,22.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753661035926,3.08824,3867.6,3867.5,23.42075]
["bitfinex-derivatives","ETHF0:USTF0",1753661036125,0.4867,3867.9,3867.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753661036326,1.00358,3868.1,3868.0,1.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753661036528,0.4867,3868.1,3868.0,23.81798]
["bitfinex-derivatives","ETHF0:USTF0",1753661036829,2.61117,3868.1,3868.0,23.40068]
["bitfinex-derivatives","ETHF0:USTF0",1753661037033,3.6848,3868.4,3868.3,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1753661037227,4.3193,3868.4,3868.3,23.38344]
["bitfinex-derivatives","ETHF0:USTF0",1753661037532,4.3193,3868.4,3868.3,23.78464]
["bitfinex-derivatives","ETHF0:USTF0",1753661039119,3.2078,3868.4,3868.3,23.78464]
["bitfinex-derivatives","ETHF0:USTF0",1753661039831,3.6434,3868.4,3868.3,23.78464]
["bitfinex-derivatives","ETHF0:USTF0",1753661040224,0.4356,3868.4,3868.3,23.78464]
["bitfinex-derivatives","ETHF0:USTF0",1753661040530,1.0513,3868.4,3868.3,23.38344]
["bitfinex-derivatives","ETHF0:USTF0",1753661042126,2.63123,3868.4,3868.3,23.38344]
["bitfinex-derivatives","ETHF0:USTF0",1753661042425,3.03703,3868.4,3868.3,23.38344]
["bitfinex-derivatives","ETHF0:USTF0",1753661042823,1.66717,3868.1,3868.0,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1753661043028,1.97397,3868.1,3868.0,22.21868]
["bitfinex-derivatives","ETHF0:USTF0",1753661043231,1.97397,3868.1,3868.0,21.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753661043528,3.03707,3868.1,3868.0,21.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753661043829,3.03714,3867.7,3867.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753661044032,3.03714,3867.7,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661044033,3.03716,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661044234,3.03716,3867.4,3867.3,24.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753661044525,3.03716,3867.4,3867.3,24.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753661044928,3.03716,3867.4,3867.3,25.12738]
["bitfinex-derivatives","ETHF0:USTF0",1753661045229,2.60151,3867.8,3867.7,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753661045435,2.60151,3867.8,3867.7,22.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753661045634,3.03711,3867.8,3867.7,22.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753661046125,2.5202,3867.8,3867.7,23.36942]
["bitfinex-derivatives","ETHF0:USTF0",1753661046723,0.4356,3867.8,3867.7,23.77002]
["bitfinex-derivatives","ETHF0:USTF0",1753661046926,3.03711,3867.8,3867.7,22.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661047122,3.03711,3867.8,3867.7,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1753661047323,3.03711,3867.8,3867.7,21.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753661047732,3.03711,3867.8,3867.7,22.22172]
["bitfinex-derivatives","ETHF0:USTF0",1753661047932,2.5202,3867.8,3867.7,23.06732]
["bitfinex-derivatives","ETHF0:USTF0",1753661048233,2.5202,3867.8,3867.7,23.36942]
["bitfinex-derivatives","ETHF0:USTF0",1753661048634,3.03711,3867.8,3867.7,23.36942]
["bitfinex-derivatives","ETHF0:USTF0",1753661048836,3.03711,3867.8,3867.7,21.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753661049032,3.03711,3867.8,3867.7,21.92552]
["bitfinex-derivatives","ETHF0:USTF0",1753661049336,2.5202,3867.8,3867.7,23.36942]
["bitfinex-derivatives","ETHF0:USTF0",1753661049930,3.03711,3867.8,3867.7,23.36942]
["bitfinex-derivatives","ETHF0:USTF0",1753661050335,2.5202,3867.8,3867.7,23.36942]
["bitfinex-derivatives","ETHF0:USTF0",1753661050929,2.5202,3868.1,3868.0,1.50878]
["bitfinex-derivatives","ETHF0:USTF0",1753661051128,2.5202,3868.1,3868.0,23.35338]
["bitfinex-derivatives","ETHF0:USTF0",1753661052731,1.4571,3868.1,3868.0,23.35338]
["bitfinex-derivatives","ETHF0:USTF0",1753661052934,2.0846,3868.5,3868.4,1.50873]
["bitfinex-derivatives","ETHF0:USTF0",1753661053127,2.0846,3868.5,3868.4,23.34033]
["bitfinex-derivatives","ETHF0:USTF0",1753661053635,2.5202,3868.5,3868.4,23.34033]
["bitfinex-derivatives","ETHF0:USTF0",1753661055132,3.03702,3868.5,3868.4,23.34033]
["bitfinex-derivatives","ETHF0:USTF0",1753661055435,2.5202,3868.5,3868.4,22.19263]
["bitfinex-derivatives","ETHF0:USTF0",1753661057234,2.5202,3868.5,3868.4,22.49473]
["bitfinex-derivatives","ETHF0:USTF0",1753661057430,2.5202,3868.5,3868.4,23.34033]
["bitfinex-derivatives","ETHF0:USTF0",1753661057632,3.03702,3868.5,3868.4,22.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753661057938,3.03702,3868.5,3868.4,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1753661058236,3.03702,3868.5,3868.4,21.9639]
["bitfinex-derivatives","ETHF0:USTF0",1753661058943,3.03702,3868.5,3868.4,21.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753661061039,2.5202,3868.5,3868.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753661061241,3.03711,3867.8,3867.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1753661061442,3.03714,3867.6,3867.5,37.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753661061636,2.5202,3867.6,3867.5,59.54655]
["bitfinex-derivatives","ETHF0:USTF0",1753661062848,0.4356,3867.6,3867.5,59.94715]
["bitfinex-derivatives","ETHF0:USTF0",1753661063145,3.0371,3867.9,3867.8,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753661063340,3.0371,3867.9,3867.8,22.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753661063640,1.0513,3867.9,3867.8,23.30241]
["bitfinex-derivatives","ETHF0:USTF0",1753661063842,1.5682,3867.9,3867.8,23.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753661064045,3.0371,3867.9,3867.8,21.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753661064238,0.51694,3867.6,3867.5,37.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753661064444,3.03714,3867.6,3867.5,58.182]
["bitfinex-derivatives","ETHF0:USTF0",1753661064637,3.03714,3867.6,3867.5,37.233]
["bitfinex-derivatives","ETHF0:USTF0",1753661064834,3.03714,3867.6,3867.5,58.181]
["bitfinex-derivatives","ETHF0:USTF0",1753661066037,3.03714,3867.6,3867.5,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1753661066240,3.03714,3867.6,3867.2,0.01810072]
["bitfinex-derivatives","ETHF0:USTF0",1753661066241,2.72828,3867.3,3867.2,0.01810072]
["bitfinex-derivatives","ETHF0:USTF0",1753661066445,6.24498,3867.3,3867.2,20.96510072]
["bitfinex-derivatives","ETHF0:USTF0",1753661066646,3.03718,3867.3,3867.2,20.96510072]
["bitfinex-derivatives","ETHF0:USTF0",1753661067551,3.03718,3867.3,3867.2,0.01810072]
["bitfinex-derivatives","ETHF0:USTF0",1753661067744,6.24498,3867.3,3867.2,21.00110072]
["bitfinex-derivatives","ETHF0:USTF0",1753661068255,1.50102,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661068547,2.461,3866.2,3866.1,25.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753661068746,0.4606,3866.2,3866.1,26.87614]
["bitfinex-derivatives","ETHF0:USTF0",1753661069051,2.51747,3866.6,3866.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753661069348,2.51747,3866.6,3866.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1753661069536,2.97807,3866.6,3866.5,22.773]
["bitfinex-derivatives","ETHF0:USTF0",1753661069738,1.4106,3866.2,3865.8,0.38771974]
["bitfinex-derivatives","ETHF0:USTF0",1753661069942,2.461,3865.9,3865.8,1.69131974]
["bitfinex-derivatives","ETHF0:USTF0",1753661070147,2.461,3865.9,3865.8,22.96341974]
["bitfinex-derivatives","ETHF0:USTF0",1753661070343,2.97816,3865.9,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753661070551,2.97816,3865.9,3865.8,0.90191974]
["bitfinex-derivatives","ETHF0:USTF0",1753661070844,2.97816,3865.9,3865.8,21.89791974]
["bitfinex-derivatives","ETHF0:USTF0",1753661071052,2.97816,3865.9,3865.8,22.97141974]
["bitfinex-derivatives","ETHF0:USTF0",1753661071251,2.97816,3865.9,3865.8,22.97241974]
["bitfinex-derivatives","ETHF0:USTF0",1753661071453,2.97816,3865.9,3865.8,21.18741974]
["bitfinex-derivatives","ETHF0:USTF0",1753661071658,2.97816,3865.9,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753661071849,2.97816,3865.9,3865.8,21.18441974]
["bitfinex-derivatives","ETHF0:USTF0",1753661073359,2.97816,3865.9,3865.8,21.17841974]
["bitfinex-derivatives","ETHF0:USTF0",1753661076662,2.97816,3865.9,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753661076964,2.97816,3865.9,3865.8,21.16441974]
["bitfinex-derivatives","ETHF0:USTF0",1753661077159,2.97816,3865.9,3865.8,22.94641974]
["bitfinex-derivatives","ETHF0:USTF0",1753661077364,0.97776,3865.9,3865.8,22.94641974]
["bitfinex-derivatives","ETHF0:USTF0",1753661077562,0.4606,3866.2,3866.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753661077765,3.6345,3866.5,3866.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753661077971,1.0165,3866.8,3866.4,22.48269]
["bitfinex-derivatives","ETHF0:USTF0",1753661078261,0.4606,3866.6,3866.5,2.68528]
["bitfinex-derivatives","ETHF0:USTF0",1753661078566,1.4445,3867.0,3866.9,1.51163]
["bitfinex-derivatives","ETHF0:USTF0",1753661078763,1.96152,3867.0,3866.9,23.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753661079365,1.057,3867.0,3866.9,23.66123]
["bitfinex-derivatives","ETHF0:USTF0",1753661079665,1.57402,3867.0,3866.9,23.66123]
["bitfinex-derivatives","ETHF0:USTF0",1753661079869,1.057,3867.0,3866.9,23.66123]
["bitfinex-derivatives","ETHF0:USTF0",1753661080573,1.57402,3867.0,3866.9,23.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753661080766,2.97802,3867.0,3866.9,22.76]
["bitfinex-derivatives","ETHF0:USTF0",1753661081272,2.97802,3867.0,3866.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1753661081572,2.97807,3866.6,3866.5,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753661081773,2.461,3865.9,3865.8,2.49259974]
["bitfinex-derivatives","ETHF0:USTF0",1753661081971,2.461,3865.9,3865.8,22.94741974]
["bitfinex-derivatives","ETHF0:USTF0",1753661082273,2.97816,3865.9,3865.8,22.94741974]
["bitfinex-derivatives","ETHF0:USTF0",1753661082570,2.97816,3865.9,3865.8,22.95041974]
["bitfinex-derivatives","ETHF0:USTF0",1753661082765,2.97816,3865.9,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753661082969,2.97816,3865.9,3865.8,21.16541974]
["bitfinex-derivatives","ETHF0:USTF0",1753661084364,2.97816,3865.9,3865.8,22.66531974]
["bitfinex-derivatives","ETHF0:USTF0",1753661084566,2.97816,3865.9,3865.8,22.94941974]
["bitfinex-derivatives","ETHF0:USTF0",1753661085565,3.2078,3866.3,3865.8,22.94941974]
["bitfinex-derivatives","ETHF0:USTF0",1753661085771,1.57412,3866.2,3866.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1753661086069,2.97812,3866.2,3866.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1753661086668,2.97816,3865.9,3865.8,1.77911974]
["bitfinex-derivatives","ETHF0:USTF0",1753661086872,2.97816,3865.9,3865.8,22.93941974]
["bitfinex-derivatives","ETHF0:USTF0",1753661087169,0.81872,3866.2,3866.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753661087374,1.50102,3866.2,3866.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1753661087575,2.51752,3866.2,3866.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1753661087967,2.97812,3866.2,3866.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1753661088469,2.97812,3866.2,3866.1,22.748]
["bitfinex-derivatives","ETHF0:USTF0",1753661089574,1.96162,3866.2,3866.1,22.748]
["bitfinex-derivatives","ETHF0:USTF0",1753661089771,0.51712,3866.3,3866.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753661089975,0.97764,3866.8,3866.7,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753661090171,0.97764,3866.8,3866.7,22.759]
["bitfinex-derivatives","ETHF0:USTF0",1753661090172,1.57404,3866.8,3866.7,22.759]
["bitfinex-derivatives","ETHF0:USTF0",1753661090372,1.57404,3866.8,3866.7,23.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753661090978,1.57404,3866.8,3866.7,22.759]
["bitfinex-derivatives","ETHF0:USTF0",1753661091278,2.97804,3866.8,3866.7,22.759]
["bitfinex-derivatives","ETHF0:USTF0",1753661092476,3.2078,3867.2,3866.7,23.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753661092677,0.9776,3867.1,3867.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1753661092883,0.9776,3867.1,3867.0,23.64922]
["bitfinex-derivatives","ETHF0:USTF0",1753661093376,2.30889,3867.5,3866.4,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1753661093377,1.50096,3866.7,3866.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753661093581,2.97806,3866.7,3866.6,22.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753661093782,2.97806,3866.7,3866.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753661094083,0.51711,3866.3,3866.2,38.93872]
["bitfinex-derivatives","ETHF0:USTF0",1753661094279,0.51711,3866.3,3866.2,59.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753661094684,0.51711,3866.3,3866.2,38.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753661094888,0.51711,3866.3,3866.2,59.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753661095189,0.51711,3866.3,3866.2,59.91772]
["bitfinex-derivatives","ETHF0:USTF0",1753661095387,0.51711,3866.3,3866.2,59.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753661095689,0.51711,3866.3,3866.2,59.91772]
["bitfinex-derivatives","ETHF0:USTF0",1753661095985,0.5171,3866.4,3866.3,1.69069]
["bitfinex-derivatives","ETHF0:USTF0",1753661096185,0.5171,3866.4,3866.3,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1753661096683,0.51702,3867.1,3867.0,2.68522]
["bitfinex-derivatives","ETHF0:USTF0",1753661096887,0.51702,3867.1,3867.0,26.86802]
["bitfinex-derivatives","ETHF0:USTF0",1753661098187,0.51702,3867.1,3867.0,26.351]
["bitfinex-derivatives","ETHF0:USTF0",1753661098785,0.51702,3867.1,3867.0,26.86802]
["bitfinex-derivatives","ETHF0:USTF0",1753661099681,0.95342,3867.1,3867.0,26.86802]
["bitfinex-derivatives","ETHF0:USTF0",1753661099876,0.95342,3867.1,3867.0,26.351]
["bitfinex-derivatives","ETHF0:USTF0",1753661100081,0.95342,3867.1,3867.0,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753661100082,2.91882,3867.1,3867.0,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753661100286,1.96166,3866.7,3866.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753661100486,2.91886,3866.7,3866.6,22.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753661100687,2.91886,3866.7,3866.6,23.21487]
["bitfinex-derivatives","ETHF0:USTF0",1753661100886,2.91886,3866.7,3866.6,22.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753661101490,2.4018,3866.7,3866.6,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1753661101681,2.91886,3866.7,3866.6,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1753661102683,2.4018,3866.7,3866.6,22.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753661102988,1.8192,3866.7,3866.6,23.21987]
["bitfinex-derivatives","ETHF0:USTF0",1753661103189,0.4364,3866.7,3866.6,23.58807]
["bitfinex-derivatives","ETHF0:USTF0",1753661103689,1.9654,3867.4,3867.3,2.24438]
["bitfinex-derivatives","ETHF0:USTF0",1753661103896,1.9654,3867.4,3867.3,23.21238]
["bitfinex-derivatives","ETHF0:USTF0",1753661104286,2.91876,3867.4,3867.3,22.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753661104584,2.91876,3867.4,3867.3,23.21238]
["bitfinex-derivatives","ETHF0:USTF0",1753661104785,2.91876,3867.4,3867.3,22.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753661104987,2.4018,3867.4,3867.3,23.21238]
["bitfinex-derivatives","ETHF0:USTF0",1753661105189,2.91876,3867.4,3867.3,23.21238]
["bitfinex-derivatives","ETHF0:USTF0",1753661105389,2.4018,3867.4,3867.3,23.21238]
["bitfinex-derivatives","ETHF0:USTF0",1753661105692,2.91876,3867.4,3867.3,22.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753661106293,2.91876,3867.4,3867.3,22.14158]
["bitfinex-derivatives","ETHF0:USTF0",1753661106486,2.4018,3867.4,3867.3,22.14158]
["bitfinex-derivatives","ETHF0:USTF0",1753661106683,2.4018,3867.4,3867.3,23.21238]
["bitfinex-derivatives","ETHF0:USTF0",1753661107589,1.003,3867.4,3867.3,23.21238]
["bitfinex-derivatives","ETHF0:USTF0",1753661107789,1.003,3867.4,3867.3,23.57738]
["bitfinex-derivatives","ETHF0:USTF0",1753661109397,2.4018,3867.4,3867.3,23.21238]
["bitfinex-derivatives","ETHF0:USTF0",1753661110196,1.003,3867.6,3867.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753661110491,2.33614,3867.6,3867.5,22.12855]
["bitfinex-derivatives","ETHF0:USTF0",1753661110693,2.91874,3867.6,3867.5,21.84235]
["bitfinex-derivatives","ETHF0:USTF0",1753661111493,2.91874,3867.6,3867.5,21.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753661111894,2.91874,3867.6,3867.5,21.84235]
["bitfinex-derivatives","ETHF0:USTF0",1753661112092,0.51698,3867.4,3867.3,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1753661112297,1.29227,3867.9,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661112298,2.48239,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661112591,2.4018,3866.6,3866.5,4.88292196]
["bitfinex-derivatives","ETHF0:USTF0",1753661112793,2.4018,3866.6,3866.5,25.62648]
["bitfinex-derivatives","ETHF0:USTF0",1753661112994,2.4018,3866.6,3866.5,26.40628]
["bitfinex-derivatives","ETHF0:USTF0",1753661114095,2.91887,3866.6,3866.5,25.62648]
["bitfinex-derivatives","ETHF0:USTF0",1753661114400,2.91887,3866.6,3866.5,24.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753661114593,2.91887,3866.6,3866.5,24.67888]
["bitfinex-derivatives","ETHF0:USTF0",1753661114793,2.91887,3866.6,3866.5,24.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753661115208,2.91887,3866.6,3866.5,24.67888]
["bitfinex-derivatives","ETHF0:USTF0",1753661115395,2.91887,3866.6,3866.5,24.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753661116099,2.91887,3866.6,3866.5,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1753661117094,1.45832,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661117295,2.4018,3866.2,3866.1,24.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753661117593,2.91892,3866.2,3866.1,24.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753661118302,2.4018,3866.2,3866.1,26.40634]
["bitfinex-derivatives","ETHF0:USTF0",1753661118499,2.4018,3866.6,3866.5,2.24448]
["bitfinex-derivatives","ETHF0:USTF0",1753661118691,0.7185,3866.6,3866.5,23.56448]
["bitfinex-derivatives","ETHF0:USTF0",1753661118895,3.6442,3866.8,3866.7,2.60946]
["bitfinex-derivatives","ETHF0:USTF0",1753661119098,3.6442,3866.8,3866.7,23.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753661119303,0.4364,3866.8,3866.7,23.56446]
["bitfinex-derivatives","ETHF0:USTF0",1753661119794,2.91878,3867.4,3867.3,2.24436]
["bitfinex-derivatives","ETHF0:USTF0",1753661120002,2.4018,3867.4,3867.3,23.19936]
["bitfinex-derivatives","ETHF0:USTF0",1753661120301,1.003,3867.4,3867.3,23.19936]
["bitfinex-derivatives","ETHF0:USTF0",1753661120499,1.3776,3867.4,3867.3,23.19936]
["bitfinex-derivatives","ETHF0:USTF0",1753661120696,2.4018,3867.4,3867.3,23.19936]
["bitfinex-derivatives","ETHF0:USTF0",1753661125100,0.4364,3867.4,3867.3,23.56436]
["bitfinex-derivatives","ETHF0:USTF0",1753661125307,1.0242,3867.8,3867.3,23.56436]
["bitfinex-derivatives","ETHF0:USTF0",1753661125308,2.4018,3867.8,3867.7,2.24432]
["bitfinex-derivatives","ETHF0:USTF0",1753661125500,2.4018,3867.8,3867.7,23.19832]
["bitfinex-derivatives","ETHF0:USTF0",1753661125701,2.4018,3867.8,3867.7,22.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753661126208,2.4018,3867.8,3867.7,23.19832]
["bitfinex-derivatives","ETHF0:USTF0",1753661126999,1.9654,3868.1,3868.0,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1753661127302,1.9654,3868.1,3868.0,23.19728]
["bitfinex-derivatives","ETHF0:USTF0",1753661127502,2.4018,3868.1,3868.0,23.19728]
["bitfinex-derivatives","ETHF0:USTF0",1753661127703,2.91867,3868.1,3868.0,22.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753661128501,2.4018,3868.1,3868.0,22.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753661128701,0.9913,3867.8,3867.2,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753661128906,2.4729,3867.3,3867.2,5.42109]
["bitfinex-derivatives","ETHF0:USTF0",1753661129110,2.4729,3867.3,3867.2,25.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753661129408,2.4729,3867.3,3867.2,23.16529]
["bitfinex-derivatives","ETHF0:USTF0",1753661129609,2.98988,3867.3,3867.2,23.16529]
["bitfinex-derivatives","ETHF0:USTF0",1753661130008,2.4729,3867.3,3867.2,23.16529]
["bitfinex-derivatives","ETHF0:USTF0",1753661130407,2.98988,3867.3,3867.2,22.6483]
["bitfinex-derivatives","ETHF0:USTF0",1753661130708,2.98988,3867.3,3867.2,23.16529]
["bitfinex-derivatives","ETHF0:USTF0",1753661131909,2.4729,3867.3,3867.2,23.16529]
["bitfinex-derivatives","ETHF0:USTF0",1753661132311,2.98988,3867.3,3867.2,23.16529]
["bitfinex-derivatives","ETHF0:USTF0",1753661133612,2.4729,3867.3,3867.2,23.16529]
["bitfinex-derivatives","ETHF0:USTF0",1753661135510,2.98988,3867.3,3867.2,23.16529]
["bitfinex-derivatives","ETHF0:USTF0",1753661136209,2.98992,3867.1,3867.0,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753661136511,2.98992,3867.1,3867.0,22.13081]
["bitfinex-derivatives","ETHF0:USTF0",1753661136715,2.98992,3867.1,3867.0,22.87301]
["bitfinex-derivatives","ETHF0:USTF0",1753661136913,2.98992,3867.1,3867.0,22.356]
["bitfinex-derivatives","ETHF0:USTF0",1753661138114,2.98992,3867.1,3867.0,22.87302]
["bitfinex-derivatives","ETHF0:USTF0",1753661138307,2.98992,3867.1,3867.0,21.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753661138503,3.2078,3867.7,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661138504,0.9913,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661138709,2.98993,3866.9,3866.8,24.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753661139613,0.51714,3866.1,3866.0,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753661139915,2.4729,3866.1,3866.0,21.46614]
["bitfinex-derivatives","ETHF0:USTF0",1753661140216,2.4729,3866.1,3866.0,22.12994]
["bitfinex-derivatives","ETHF0:USTF0",1753661140411,2.4729,3866.1,3866.0,22.87214]
["bitfinex-derivatives","ETHF0:USTF0",1753661140612,2.4729,3866.1,3866.0,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1753661140810,2.99004,3866.1,3866.0,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1753661141113,2.99006,3865.9,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753661141417,2.4729,3865.9,3865.8,23.06559974]
["bitfinex-derivatives","ETHF0:USTF0",1753661141608,2.99006,3865.9,3865.8,22.83871974]
["bitfinex-derivatives","ETHF0:USTF0",1753661142721,2.4729,3865.9,3865.8,23.35589974]
["bitfinex-derivatives","ETHF0:USTF0",1753661143017,2.99006,3865.9,3865.8,22.83871974]
["bitfinex-derivatives","ETHF0:USTF0",1753661143313,2.4729,3865.9,3865.8,23.35589974]
["bitfinex-derivatives","ETHF0:USTF0",1753661143518,2.4729,3866.3,3866.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1753661143715,2.99001,3866.3,3866.2,23.16442]
["bitfinex-derivatives","ETHF0:USTF0",1753661143917,1.29251,3867.2,3866.2,23.16442]
["bitfinex-derivatives","ETHF0:USTF0",1753661143918,3.2078,3867.0,3866.2,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1753661144218,5.74932,3867.0,3866.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753661144418,2.54154,3866.8,3866.7,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1753661144618,2.98994,3866.8,3866.7,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1753661144814,2.98994,3866.8,3866.7,22.357]
["bitfinex-derivatives","ETHF0:USTF0",1753661145019,2.4729,3866.8,3866.7,23.16436]
["bitfinex-derivatives","ETHF0:USTF0",1753661145213,1.4397,3866.8,3866.7,23.51666]
["bitfinex-derivatives","ETHF0:USTF0",1753661145408,2.98994,3866.8,3866.7,21.6148]
["bitfinex-derivatives","ETHF0:USTF0",1753661146510,2.98994,3866.8,3866.7,21.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753661146716,2.98994,3866.8,3866.7,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1753661146912,2.4729,3866.3,3866.2,2.21342]
["bitfinex-derivatives","ETHF0:USTF0",1753661147121,2.99001,3866.3,3866.2,23.16442]
["bitfinex-derivatives","ETHF0:USTF0",1753661147420,0.4484,3866.3,3866.2,23.51672]
["bitfinex-derivatives","ETHF0:USTF0",1753661148118,1.55681,3866.3,3866.2,23.51672]
["bitfinex-derivatives","ETHF0:USTF0",1753661148322,2.4729,3866.3,3866.2,23.16442]
["bitfinex-derivatives","ETHF0:USTF0",1753661148624,1.4397,3866.3,3866.2,23.16442]
["bitfinex-derivatives","ETHF0:USTF0",1753661148920,1.4397,3866.3,3866.2,23.51672]
["bitfinex-derivatives","ETHF0:USTF0",1753661148921,1.0397,3866.3,3866.2,23.51672]
["bitfinex-derivatives","ETHF0:USTF0",1753661149621,0.4484,3866.3,3866.2,23.51672]
["bitfinex-derivatives","ETHF0:USTF0",1753661152122,2.14467,3866.6,3866.5,2.56568]
["bitfinex-derivatives","ETHF0:USTF0",1753661152318,1.6276,3866.6,3866.5,23.51668]
["bitfinex-derivatives","ETHF0:USTF0",1753661152514,1.0397,3866.6,3866.5,23.51668]
["bitfinex-derivatives","ETHF0:USTF0",1753661153129,0.4484,3866.6,3866.5,23.51668]
["bitfinex-derivatives","ETHF0:USTF0",1753661153721,0.4484,3866.6,3866.5,26.72448]
["bitfinex-derivatives","ETHF0:USTF0",1753661153920,2.0276,3867.2,3867.1,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1753661154120,2.0276,3867.2,3867.1,23.1633]
["bitfinex-derivatives","ETHF0:USTF0",1753661154318,2.98989,3867.2,3867.1,23.1633]
["bitfinex-derivatives","ETHF0:USTF0",1753661154515,2.4729,3867.2,3867.1,23.1633]
["bitfinex-derivatives","ETHF0:USTF0",1753661154720,1.4397,3867.2,3867.1,26.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753661155122,3.72472,3867.8,3867.7,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1753661155423,5.0928,3867.8,3867.7,23.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753661155624,5.6807,3867.8,3867.7,23.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753661156024,6.19761,3867.8,3867.7,23.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753661156226,5.6807,3867.8,3867.7,23.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753661157422,4.6475,3867.8,3867.7,23.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753661157624,0.4484,3867.8,3867.7,23.51552]
["bitfinex-derivatives","ETHF0:USTF0",1753661158416,1.4397,3867.8,3867.7,23.51552]
["bitfinex-derivatives","ETHF0:USTF0",1753661158728,2.4482,3867.8,3867.7,22.87292]
["bitfinex-derivatives","ETHF0:USTF0",1753661159426,2.4482,3867.8,3867.7,23.16362]
["bitfinex-derivatives","ETHF0:USTF0",1753661160026,2.96511,3867.8,3867.7,23.16362]
["bitfinex-derivatives","ETHF0:USTF0",1753661160527,2.4482,3867.8,3867.7,23.16362]
["bitfinex-derivatives","ETHF0:USTF0",1753661161530,1.50821,3867.8,3867.7,21.46192]
["bitfinex-derivatives","ETHF0:USTF0",1753661161827,0.9913,3867.8,3867.7,21.46192]
["bitfinex-derivatives","ETHF0:USTF0",1753661162129,2.443,3867.8,3867.7,21.46192]
["bitfinex-derivatives","ETHF0:USTF0",1753661162521,2.95991,3867.8,3867.7,21.46192]
["bitfinex-derivatives","ETHF0:USTF0",1753661162922,2.95991,3867.8,3867.7,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1753661163123,0.9574,3867.2,3867.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753661163326,2.4091,3867.2,3867.1,24.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753661164126,2.92609,3867.2,3867.1,24.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753661164324,2.92609,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661164530,2.92617,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661164726,2.4091,3866.6,3866.5,24.66788]
["bitfinex-derivatives","ETHF0:USTF0",1753661165127,2.92617,3866.6,3866.5,24.66788]
["bitfinex-derivatives","ETHF0:USTF0",1753661165629,2.92617,3866.6,3866.5,24.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753661165828,2.92617,3866.6,3866.5,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1753661167829,2.4091,3866.2,3865.6,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753661168025,1.6903,3865.9,3865.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753661168226,2.92626,3865.9,3865.8,22.85601974]
["bitfinex-derivatives","ETHF0:USTF0",1753661171335,2.4091,3865.9,3865.8,22.85601974]
["bitfinex-derivatives","ETHF0:USTF0",1753661171731,2.92626,3865.9,3865.8,22.85601974]
["bitfinex-derivatives","ETHF0:USTF0",1753661172626,2.4091,3865.9,3865.8,22.85601974]
["bitfinex-derivatives","ETHF0:USTF0",1753661173231,2.92626,3865.9,3865.8,22.85601974]
["bitfinex-derivatives","ETHF0:USTF0",1753661174026,2.4091,3865.9,3865.8,23.37319974]
["bitfinex-derivatives","ETHF0:USTF0",1753661174431,2.92626,3865.9,3865.8,22.85601974]
["bitfinex-derivatives","ETHF0:USTF0",1753661174731,0.4432,3865.9,3865.8,23.37319974]
["bitfinex-derivatives","ETHF0:USTF0",1753661174932,1.4006,3866.6,3866.5,1.46908]
["bitfinex-derivatives","ETHF0:USTF0",1753661175240,1.4006,3866.6,3866.5,23.51408]
["bitfinex-derivatives","ETHF0:USTF0",1753661175646,1.91767,3866.6,3866.5,23.51408]
["bitfinex-derivatives","ETHF0:USTF0",1753661176143,1.9659,3867.0,3866.9,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753661176336,3.7845,3867.2,3867.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1753661176540,3.7845,3867.2,3867.1,23.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753661176541,4.30149,3867.2,3867.1,23.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753661176847,1.0199,3867.2,3867.1,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1753661177146,0.96019,3867.2,3867.1,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1753661177650,0.4432,3867.2,3867.1,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1753661178244,0.96019,3867.2,3867.1,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1753661178746,0.4432,3867.2,3867.1,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1753661179349,0.96019,3867.2,3867.1,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1753661179941,1.53689,3867.2,3867.1,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1753661180138,1.91759,3867.2,3867.1,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1753661180549,2.92609,3867.2,3867.1,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1753661180942,2.92609,3867.2,3867.1,23.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753661181138,0.96019,3867.2,3867.1,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1753661181347,2.4091,3867.2,3867.1,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1753661181548,2.4091,3867.2,3867.1,23.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753661182450,1.0199,3867.2,3867.1,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1753661182643,0.4432,3867.2,3867.1,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1753661182844,2.92609,3867.2,3867.1,23.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753661183052,2.92609,3867.2,3867.1,22.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753661183247,2.92609,3867.2,3867.1,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1753661183451,2.92609,3867.2,3867.1,21.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753661183746,2.4091,3867.6,3867.5,2.23945]
["bitfinex-derivatives","ETHF0:USTF0",1753661183944,0.4432,3867.6,3867.5,23.50895]
["bitfinex-derivatives","ETHF0:USTF0",1753661184444,2.0284,3868.0,3867.9,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753661184644,1.0199,3868.0,3867.9,26.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753661184951,1.0199,3868.0,3867.9,23.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753661185247,2.92598,3868.0,3867.9,23.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753661185444,2.92598,3868.0,3867.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1753661185654,0.4432,3867.7,3867.6,2.56992]
["bitfinex-derivatives","ETHF0:USTF0",1753661185946,1.9659,3868.2,3868.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753661186249,1.9659,3868.2,3868.1,23.17737]
["bitfinex-derivatives","ETHF0:USTF0",1753661186450,2.4091,3868.2,3868.1,21.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753661187144,2.92596,3868.2,3868.1,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1753661187951,2.92596,3868.2,3868.1,21.45487]
["bitfinex-derivatives","ETHF0:USTF0",1753661188450,2.92596,3868.2,3868.1,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1753661189754,2.3015,3867.6,3867.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753661189945,2.3015,3867.1,3867.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753661190146,2.81851,3867.1,3867.0,21.45001]
["bitfinex-derivatives","ETHF0:USTF0",1753661190354,2.81851,3867.1,3867.0,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1753661192548,2.81851,3867.1,3867.0,21.5718]
["bitfinex-derivatives","ETHF0:USTF0",1753661192843,2.81851,3867.1,3867.0,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1753661193252,2.81853,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661193550,2.81853,3866.9,3866.8,24.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753661195047,2.3015,3866.9,3866.8,25.54144]
["bitfinex-derivatives","ETHF0:USTF0",1753661195243,2.3015,3866.9,3866.8,25.82534]
["bitfinex-derivatives","ETHF0:USTF0",1753661195244,2.81853,3866.9,3866.8,25.82534]
["bitfinex-derivatives","ETHF0:USTF0",1753661195446,2.81853,3866.9,3866.8,26.54754]
["bitfinex-derivatives","ETHF0:USTF0",1753661196059,2.3015,3866.9,3866.8,26.54754]
["bitfinex-derivatives","ETHF0:USTF0",1753661196254,2.81853,3866.9,3866.8,26.54754]
["bitfinex-derivatives","ETHF0:USTF0",1753661196451,2.81853,3866.9,3866.8,26.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753661196652,2.81853,3866.9,3866.8,25.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753661197057,2.81853,3866.9,3866.8,25.56134]
["bitfinex-derivatives","ETHF0:USTF0",1753661197249,2.3015,3866.9,3866.8,25.56134]
["bitfinex-derivatives","ETHF0:USTF0",1753661197753,2.81853,3866.9,3866.8,25.56134]
["bitfinex-derivatives","ETHF0:USTF0",1753661197956,2.81853,3866.9,3866.8,25.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753661198155,2.81853,3866.9,3866.8,22.35354]
["bitfinex-derivatives","ETHF0:USTF0",1753661199459,2.3015,3866.9,3866.8,22.35354]
["bitfinex-derivatives","ETHF0:USTF0",1753661199652,2.3015,3866.9,3866.8,22.81104]
["bitfinex-derivatives","ETHF0:USTF0",1753661199855,2.81853,3866.9,3866.8,22.81104]
["bitfinex-derivatives","ETHF0:USTF0",1753661200253,2.81853,3866.9,3866.8,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1753661201555,2.81853,3866.9,3866.8,23.33974]
["bitfinex-derivatives","ETHF0:USTF0",1753661202152,2.39278,3867.3,3867.2,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1753661202352,2.81848,3867.3,3867.2,2.40669]
["bitfinex-derivatives","ETHF0:USTF0",1753661202556,2.81848,3867.3,3867.2,23.33769]
["bitfinex-derivatives","ETHF0:USTF0",1753661204063,2.81848,3867.3,3867.2,22.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753661204566,1.2294,3867.3,3867.2,23.65909]
["bitfinex-derivatives","ETHF0:USTF0",1753661204761,2.39548,3867.3,3867.2,23.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753661204961,2.81848,3867.3,3867.2,22.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753661211262,2.81848,3867.3,3867.2,23.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753661211560,2.3015,3867.3,3867.2,23.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753661211766,0.4257,3867.6,3867.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753661211969,0.94264,3867.6,3867.5,23.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753661212263,0.51692,3867.7,3867.6,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753661212563,0.51692,3867.7,3867.6,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753661212764,0.94262,3867.7,3867.6,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753661212964,3.9017,3868.0,3867.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753661213163,4.41859,3868.0,3867.9,23.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753661213563,3.72468,3868.0,3867.9,23.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753661213760,3.2078,3868.0,3867.9,23.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753661213966,0.4257,3868.8,3868.7,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753661214165,0.2394953,3868.8,3868.7,23.65289]
["bitfinex-derivatives","ETHF0:USTF0",1753661214471,0.2394953,3868.8,3868.7,23.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753661214668,0.2394953,3868.8,3868.7,23.65289]
["bitfinex-derivatives","ETHF0:USTF0",1753661215066,0.2394953,3868.8,3868.7,23.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753661215566,3.0577653,3868.8,3868.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753661215871,3.0577653,3868.8,3868.7,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1753661217669,2.5409953,3868.8,3868.7,22.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753661217867,0.9333953,3868.8,3868.7,22.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753661218068,1.4501653,3868.8,3868.7,23.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753661218270,1.6048953,3868.8,3868.7,22.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753661218465,2.5739953,3868.8,3868.7,22.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753661219071,2.5739953,3868.8,3868.7,23.33049]
["bitfinex-derivatives","ETHF0:USTF0",1753661219271,0.6939,3868.8,3868.7,23.64149]
["bitfinex-derivatives","ETHF0:USTF0",1753661220070,1.3654,3868.8,3868.7,23.64149]
["bitfinex-derivatives","ETHF0:USTF0",1753661220268,1.8905,3868.8,3868.7,23.64149]
["bitfinex-derivatives","ETHF0:USTF0",1753661221173,1.8905,3868.8,3868.7,22.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753661221373,2.85127,3868.8,3868.7,22.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753661221873,2.3345,3868.8,3868.7,22.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753661222073,2.85127,3868.8,3868.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753661222275,2.3226,3868.6,3868.5,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753661222470,2.3226,3868.6,3868.5,26.56271]
["bitfinex-derivatives","ETHF0:USTF0",1753661222671,2.8394,3868.6,3868.5,26.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753661222863,2.8394,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661223064,2.8394,3868.6,3868.5,24.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753661223470,2.8394,3868.6,3868.5,25.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753661223676,2.8394,3868.6,3868.5,26.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753661225670,2.3226,3868.2,3867.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753661225876,2.3226,3867.9,3867.8,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1753661226078,2.83949,3867.9,3867.8,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1753661226576,2.42621,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661226772,2.83959,3867.2,3867.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753661226969,2.83959,3867.2,3867.1,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1753661227675,2.3226,3867.2,3867.1,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1753661227875,2.3226,3867.2,3867.1,21.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753661228076,2.3226,3867.2,3867.1,22.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753661228380,2.83959,3867.2,3867.1,22.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753661228678,2.3226,3867.2,3867.1,22.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753661228880,2.3226,3867.2,3867.1,21.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753661229082,2.3226,3867.2,3867.1,22.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753661229381,2.83959,3867.2,3867.1,22.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753661231082,2.3226,3867.2,3867.1,22.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753661231280,2.83959,3867.2,3867.1,22.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753661231482,2.3226,3867.2,3867.1,22.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753661231982,2.83959,3867.2,3867.1,22.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753661232879,1.87043,3867.6,3867.5,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753661233084,1.87043,3867.6,3867.5,26.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753661233585,2.39553,3867.6,3867.5,26.86985]
["bitfinex-derivatives","ETHF0:USTF0",1753661233785,1.8786,3867.6,3867.5,26.86985]
["bitfinex-derivatives","ETHF0:USTF0",1753661233985,0.4133,3867.6,3867.5,26.86985]
["bitfinex-derivatives","ETHF0:USTF0",1753661234286,2.83953,3867.6,3867.5,26.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753661234483,2.83953,3867.6,3867.5,22.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753661234782,2.3226,3867.6,3867.5,23.35105]
["bitfinex-derivatives","ETHF0:USTF0",1753661234984,2.83953,3867.6,3867.5,23.35105]
["bitfinex-derivatives","ETHF0:USTF0",1753661235485,2.3226,3867.6,3867.5,23.35105]
["bitfinex-derivatives","ETHF0:USTF0",1753661235878,2.83953,3867.6,3867.5,23.35105]
["bitfinex-derivatives","ETHF0:USTF0",1753661236186,2.83953,3867.6,3867.5,22.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753661237182,2.3226,3867.6,3867.5,26.55885]
["bitfinex-derivatives","ETHF0:USTF0",1753661237484,1.3535,3867.6,3867.5,26.86035]
["bitfinex-derivatives","ETHF0:USTF0",1753661238690,1.87043,3867.6,3867.5,26.86035]
["bitfinex-derivatives","ETHF0:USTF0",1753661238888,1.3535,3867.6,3867.5,26.86035]
["bitfinex-derivatives","ETHF0:USTF0",1753661239479,2.83953,3867.6,3867.5,22.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753661239982,2.3226,3867.6,3867.5,23.35105]
["bitfinex-derivatives","ETHF0:USTF0",1753661240285,1.8786,3867.6,3867.5,26.86035]
["bitfinex-derivatives","ETHF0:USTF0",1753661241291,0.682,3867.6,3867.5,26.86035]
["bitfinex-derivatives","ETHF0:USTF0",1753661241588,1.2071,3867.9,3867.8,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1753661241786,2.83949,3867.9,3867.8,23.34601]
["bitfinex-derivatives","ETHF0:USTF0",1753661242684,2.3226,3867.9,3867.8,23.34601]
["bitfinex-derivatives","ETHF0:USTF0",1753661243883,0.682,3867.9,3867.8,23.64751]
["bitfinex-derivatives","ETHF0:USTF0",1753661244581,2.3226,3867.9,3867.8,23.34601]
["bitfinex-derivatives","ETHF0:USTF0",1753661245084,2.3226,3867.9,3867.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1753661245291,2.3226,3867.7,3867.6,22.81373]
["bitfinex-derivatives","ETHF0:USTF0",1753661245480,2.3226,3867.7,3867.6,23.34503]
["bitfinex-derivatives","ETHF0:USTF0",1753661246190,2.83952,3867.7,3867.6,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1753661246391,2.83952,3867.7,3867.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753661246392,0.9402,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661246579,2.83959,3867.2,3867.1,24.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753661247593,2.83959,3867.2,3866.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753661247594,2.3226,3866.7,3866.6,2.15917]
["bitfinex-derivatives","ETHF0:USTF0",1753661247898,2.83965,3866.7,3866.6,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1753661248088,2.83965,3866.7,3866.6,22.09097]
["bitfinex-derivatives","ETHF0:USTF0",1753661248285,2.83965,3866.7,3866.6,21.42007]
["bitfinex-derivatives","ETHF0:USTF0",1753661248487,2.358,3866.5,3866.4,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1753661248686,2.358,3866.5,3866.4,22.36158]
["bitfinex-derivatives","ETHF0:USTF0",1753661248888,2.358,3866.5,3866.4,23.30778]
["bitfinex-derivatives","ETHF0:USTF0",1753661250195,0.8823,3866.4,3866.1,40.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753661250496,2.87512,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661250799,2.358,3866.2,3866.1,24.62793]
["bitfinex-derivatives","ETHF0:USTF0",1753661251098,2.358,3866.2,3866.1,26.51563]
["bitfinex-derivatives","ETHF0:USTF0",1753661251493,2.87512,3866.2,3866.1,26.51563]
["bitfinex-derivatives","ETHF0:USTF0",1753661251699,0.4195,3866.2,3866.1,26.81173]
["bitfinex-derivatives","ETHF0:USTF0",1753661251896,1.9385,3866.6,3866.5,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1753661252201,1.9385,3866.6,3866.5,23.30778]
["bitfinex-derivatives","ETHF0:USTF0",1753661252403,2.358,3866.6,3866.5,22.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753661252700,2.87507,3866.6,3866.5,22.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753661253000,2.87507,3866.6,3866.5,22.78788]
["bitfinex-derivatives","ETHF0:USTF0",1753661254201,2.87507,3866.6,3866.5,22.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753661254600,2.358,3866.6,3866.5,22.78788]
["bitfinex-derivatives","ETHF0:USTF0",1753661255096,2.358,3866.6,3866.5,23.30778]
["bitfinex-derivatives","ETHF0:USTF0",1753661255302,2.358,3866.6,3866.5,26.51558]
["bitfinex-derivatives","ETHF0:USTF0",1753661255501,2.358,3866.6,3866.5,23.30778]
["bitfinex-derivatives","ETHF0:USTF0",1753661255704,1.3703,3867.0,3866.9,2.70083]
["bitfinex-derivatives","ETHF0:USTF0",1753661256001,2.358,3867.0,3866.9,23.30673]
["bitfinex-derivatives","ETHF0:USTF0",1753661256599,2.87501,3867.0,3866.9,23.30673]
["bitfinex-derivatives","ETHF0:USTF0",1753661257101,2.358,3867.0,3866.9,22.78683]
["bitfinex-derivatives","ETHF0:USTF0",1753661257296,2.358,3867.0,3866.9,23.30673]
["bitfinex-derivatives","ETHF0:USTF0",1753661257499,2.358,3867.0,3866.9,21.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753661257698,3.56600831,3867.0,3866.9,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1753661257909,3.56600831,3867.0,3866.2,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1753661257910,2.358,3866.4,3866.2,0.94342]
["bitfinex-derivatives","ETHF0:USTF0",1753661258198,1.88742,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661258398,2.358,3866.2,3866.1,24.62693]
["bitfinex-derivatives","ETHF0:USTF0",1753661259201,2.87512,3866.2,3866.1,24.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753661259704,2.87512,3866.2,3866.1,24.62693]
["bitfinex-derivatives","ETHF0:USTF0",1753661260098,2.358,3866.2,3866.1,24.62693]
["bitfinex-derivatives","ETHF0:USTF0",1753661260294,2.358,3866.2,3866.1,24.93493]
["bitfinex-derivatives","ETHF0:USTF0",1753661260503,2.358,3866.2,3866.1,25.71843]
["bitfinex-derivatives","ETHF0:USTF0",1753661261104,0.9444,3866.2,3866.1,26.51463]
["bitfinex-derivatives","ETHF0:USTF0",1753661261304,1.2185,3866.2,3866.1,26.51463]
["bitfinex-derivatives","ETHF0:USTF0",1753661262305,1.8952,3866.2,3866.1,26.51463]
["bitfinex-derivatives","ETHF0:USTF0",1753661262807,0.93662,3866.2,3866.1,26.81073]
["bitfinex-derivatives","ETHF0:USTF0",1753661262995,0.4195,3866.2,3866.1,26.81073]
["bitfinex-derivatives","ETHF0:USTF0",1753661263607,0.93662,3866.2,3866.1,26.81073]
["bitfinex-derivatives","ETHF0:USTF0",1753661264105,2.87512,3866.2,3866.1,26.51463]
["bitfinex-derivatives","ETHF0:USTF0",1753661264404,2.87512,3866.2,3866.1,5.61263]
["bitfinex-derivatives","ETHF0:USTF0",1753661264604,2.87512,3866.2,3866.1,26.51163]
["bitfinex-derivatives","ETHF0:USTF0",1753661265104,2.358,3866.2,3866.1,26.51163]
["bitfinex-derivatives","ETHF0:USTF0",1753661265307,2.41232,3866.2,3866.1,26.80773]
["bitfinex-derivatives","ETHF0:USTF0",1753661265508,1.3703,3866.2,3866.1,26.80773]
["bitfinex-derivatives","ETHF0:USTF0",1753661265711,0.6936,3866.2,3866.1,26.80773]
["bitfinex-derivatives","ETHF0:USTF0",1753661266308,1.21072,3866.2,3866.1,26.80773]
["bitfinex-derivatives","ETHF0:USTF0",1753661266608,0.6936,3866.2,3866.1,26.80773]
["bitfinex-derivatives","ETHF0:USTF0",1753661266811,1.88742,3866.2,3866.1,26.80773]
["bitfinex-derivatives","ETHF0:USTF0",1753661267106,2.87512,3866.2,3866.1,26.51163]
["bitfinex-derivatives","ETHF0:USTF0",1753661267306,2.358,3866.2,3866.1,26.51163]
["bitfinex-derivatives","ETHF0:USTF0",1753661267498,0.4195,3866.7,3866.6,2.70087]
["bitfinex-derivatives","ETHF0:USTF0",1753661267704,0.4195,3867.1,3867.0,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1753661267899,1.46774,3867.6,3867.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753661268104,2.45544,3867.6,3867.5,22.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753661268306,1.9385,3867.6,3867.5,23.30365]
["bitfinex-derivatives","ETHF0:USTF0",1753661268611,2.358,3867.6,3867.5,23.30365]
["bitfinex-derivatives","ETHF0:USTF0",1753661269303,0.4195,3867.6,3867.5,23.59975]
["bitfinex-derivatives","ETHF0:USTF0",1753661269502,1.8952,3867.6,3867.5,23.30365]
["bitfinex-derivatives","ETHF0:USTF0",1753661269805,2.358,3867.6,3867.5,23.30365]
["bitfinex-derivatives","ETHF0:USTF0",1753661270804,3.04752478,3867.6,3867.5,23.30365]
["bitfinex-derivatives","ETHF0:USTF0",1753661271302,1.4072,3867.1,3866.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753661271508,2.358,3866.8,3866.7,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753661271808,2.358,3866.8,3866.7,21.41205]
["bitfinex-derivatives","ETHF0:USTF0",1753661272010,2.358,3866.8,3866.7,22.77985]
["bitfinex-derivatives","ETHF0:USTF0",1753661272404,2.358,3866.8,3866.7,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1753661272711,2.358,3866.8,3866.7,22.07725]
["bitfinex-derivatives","ETHF0:USTF0",1753661273301,2.358,3866.8,3866.7,22.50355]
["bitfinex-derivatives","ETHF0:USTF0",1753661274111,2.87504,3866.8,3866.7,22.50355]
["bitfinex-derivatives","ETHF0:USTF0",1753661274814,2.87504,3866.8,3866.7,22.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753661275008,2.358,3866.8,3866.4,37.7669]
["bitfinex-derivatives","ETHF0:USTF0",1753661275216,0.9508,3866.5,3866.4,38.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753661275511,2.358,3866.5,3866.4,59.60329]
["bitfinex-derivatives","ETHF0:USTF0",1753661277211,2.87508,3866.5,3866.4,59.60329]
["bitfinex-derivatives","ETHF0:USTF0",1753661277414,2.358,3866.5,3866.4,59.60329]
["bitfinex-derivatives","ETHF0:USTF0",1753661277806,2.358,3866.5,3866.4,22.35629]
["bitfinex-derivatives","ETHF0:USTF0",1753661277807,2.87508,3866.5,3866.4,22.35629]
["bitfinex-derivatives","ETHF0:USTF0",1753661278011,2.87508,3866.5,3866.4,23.29779]
["bitfinex-derivatives","ETHF0:USTF0",1753661278215,4.5769,3867.3,3867.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1753661278508,5.507,3867.3,3867.2,23.29429]
["bitfinex-derivatives","ETHF0:USTF0",1753661278709,1.318,3867.3,3867.2,23.29429]
["bitfinex-derivatives","ETHF0:USTF0",1753661278909,0.6621,3867.3,3867.2,23.57579]
["bitfinex-derivatives","ETHF0:USTF0",1753661280116,1.8491,3867.3,3867.2,23.29429]
["bitfinex-derivatives","ETHF0:USTF0",1753661280313,2.2992,3867.3,3867.2,23.29429]
["bitfinex-derivatives","ETHF0:USTF0",1753661281921,2.2992,3867.3,3867.2,21.40899]
["bitfinex-derivatives","ETHF0:USTF0",1753661282118,2.2992,3866.7,3866.6,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1753661282419,2.2992,3866.7,3866.6,23.29137]
["bitfinex-derivatives","ETHF0:USTF0",1753661284516,2.81625,3866.7,3866.6,23.29137]
["bitfinex-derivatives","ETHF0:USTF0",1753661285419,2.81625,3866.7,3866.6,21.40607]
["bitfinex-derivatives","ETHF0:USTF0",1753661286120,2.81625,3866.7,3866.6,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1753661286726,2.81625,3866.7,3866.6,21.40607]
["bitfinex-derivatives","ETHF0:USTF0",1753661286914,2.81625,3866.7,3866.6,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1753661287322,2.2992,3866.6,3866.5,2.40238]
["bitfinex-derivatives","ETHF0:USTF0",1753661287515,2.2992,3866.6,3866.5,23.28738]
["bitfinex-derivatives","ETHF0:USTF0",1753661287722,2.81627,3866.6,3866.5,23.28738]
["bitfinex-derivatives","ETHF0:USTF0",1753661289326,2.2992,3866.6,3866.5,23.28738]
["bitfinex-derivatives","ETHF0:USTF0",1753661289523,0.399,3866.6,3866.5,23.56888]
["bitfinex-derivatives","ETHF0:USTF0",1753661289734,0.91607,3866.6,3866.5,23.56888]
["bitfinex-derivatives","ETHF0:USTF0",1753661290025,2.81627,3866.6,3866.5,23.28738]
["bitfinex-derivatives","ETHF0:USTF0",1753661290231,2.81627,3866.6,3866.5,22.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753661290921,2.81627,3866.6,3866.5,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1753661292223,0.6559,3865.9,3865.8,3.70331974]
["bitfinex-derivatives","ETHF0:USTF0",1753661292422,2.81636,3865.9,3865.8,21.97481974]
["bitfinex-derivatives","ETHF0:USTF0",1753661293028,2.81636,3865.9,3865.8,22.43381974]
["bitfinex-derivatives","ETHF0:USTF0",1753661293228,2.81636,3865.9,3865.8,22.95971974]
["bitfinex-derivatives","ETHF0:USTF0",1753661295931,5.62511,3866.3,3866.2,2.40242]
["bitfinex-derivatives","ETHF0:USTF0",1753661296120,2.41731,3866.3,3866.2,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753661296428,2.81631,3866.3,3866.2,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1753661296624,1.8491,3866.3,3866.2,26.49322]
["bitfinex-derivatives","ETHF0:USTF0",1753661296826,0.2631,3866.7,3866.6,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1753661297034,0.2631,3866.7,3866.6,23.56587]
["bitfinex-derivatives","ETHF0:USTF0",1753661297433,0.6621,3866.7,3866.6,23.56587]
["bitfinex-derivatives","ETHF0:USTF0",1753661297622,0.6621,3866.7,3866.6,26.77367]
["bitfinex-derivatives","ETHF0:USTF0",1753661297822,0.399,3867.6,3867.1,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1753661298022,0.2631,3867.6,3867.5,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1753661298223,4.49994,3868.3,3867.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753661298224,1.92024011,3868.1,3867.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753661298421,0.92052591,3868.0,3867.9,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1753661298623,0.68840776,3868.0,3867.9,23.56569]
["bitfinex-derivatives","ETHF0:USTF0",1753661301540,4.14738962,3868.9,3868.8,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1753661301740,4.14738962,3868.9,3868.8,22.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753661301946,4.14738962,3868.9,3868.8,22.82557]
["bitfinex-derivatives","ETHF0:USTF0",1753661302146,4.66414962,3868.9,3868.8,22.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753661302343,4.91069604,3868.9,3868.8,22.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753661303743,3.50383604,3868.9,3868.8,22.82557]
["bitfinex-derivatives","ETHF0:USTF0",1753661303949,1.20554642,3868.9,3868.8,22.82557]
["bitfinex-derivatives","ETHF0:USTF0",1753661304246,0.64554642,3868.9,3868.8,22.89197]
["bitfinex-derivatives","ETHF0:USTF0",1753661304438,0.24654642,3868.9,3868.8,22.89197]
["bitfinex-derivatives","ETHF0:USTF0",1753661304643,3.2078,3869.3,3869.2,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1753661304848,0.64554194,3869.3,3869.2,22.90012]
["bitfinex-derivatives","ETHF0:USTF0",1753661305243,0.399,3869.3,3869.2,22.90012]
["bitfinex-derivatives","ETHF0:USTF0",1753661305442,0.399,3869.3,3869.2,22.83372]
["bitfinex-derivatives","ETHF0:USTF0",1753661305738,2.2992,3869.3,3869.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1753661305940,2.81592,3869.2,3869.1,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1753661306145,2.81592,3869.2,3869.1,21.72863]
["bitfinex-derivatives","ETHF0:USTF0",1753661306341,2.81592,3869.2,3869.1,22.83273]
["bitfinex-derivatives","ETHF0:USTF0",1753661306849,2.81592,3869.2,3869.1,22.316]
["bitfinex-derivatives","ETHF0:USTF0",1753661307046,3.0522691,3869.2,3869.1,22.83273]
["bitfinex-derivatives","ETHF0:USTF0",1753661307250,0.6353491,3869.2,3869.1,22.89913]
["bitfinex-derivatives","ETHF0:USTF0",1753661307640,0.2363491,3869.2,3869.1,22.89913]
["bitfinex-derivatives","ETHF0:USTF0",1753661308146,0.4786,3869.9,3869.8,1.99404]
["bitfinex-derivatives","ETHF0:USTF0",1753661308351,0.2,3869.9,3869.8,22.92604]
["bitfinex-derivatives","ETHF0:USTF0",1753661310041,0.6015,3869.9,3869.8,22.92604]
["bitfinex-derivatives","ETHF0:USTF0",1753661310550,2.4946,3869.9,3869.8,22.85804]
["bitfinex-derivatives","ETHF0:USTF0",1753661310755,2.4946,3869.9,3869.8,22.13114]
["bitfinex-derivatives","ETHF0:USTF0",1753661311255,2.2946,3869.6,3869.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753661311449,2.2946,3869.6,3869.5,24.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753661311646,2.81127,3869.6,3869.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753661311854,2.2946,3869.4,3869.3,21.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753661312751,0.6801,3869.8,3869.7,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1753661312950,0.6801,3869.8,3869.7,22.85705]
["bitfinex-derivatives","ETHF0:USTF0",1753661313350,0.9883,3869.8,3869.7,22.85705]
["bitfinex-derivatives","ETHF0:USTF0",1753661313656,2.2946,3869.8,3869.7,22.85705]
["bitfinex-derivatives","ETHF0:USTF0",1753661314354,1.3594,3869.8,3869.7,22.85705]
["bitfinex-derivatives","ETHF0:USTF0",1753661314756,2.2946,3869.8,3869.7,22.85705]
["bitfinex-derivatives","ETHF0:USTF0",1753661315554,0.4015,3869.8,3869.7,22.85705]
["bitfinex-derivatives","ETHF0:USTF0",1753661315954,2.2946,3869.8,3869.7,22.85705]
["bitfinex-derivatives","ETHF0:USTF0",1753661317250,2.81124,3869.8,3869.7,22.85705]
["bitfinex-derivatives","ETHF0:USTF0",1753661317450,2.2946,3869.8,3869.7,22.85705]
["bitfinex-derivatives","ETHF0:USTF0",1753661319161,2.2946,3869.8,3869.7,26.06485]
["bitfinex-derivatives","ETHF0:USTF0",1753661320161,2.81124,3869.8,3869.7,26.06485]
["bitfinex-derivatives","ETHF0:USTF0",1753661320362,2.2946,3869.8,3869.7,26.06485]
["bitfinex-derivatives","ETHF0:USTF0",1753661321665,2.81124,3869.8,3869.7,26.06485]
["bitfinex-derivatives","ETHF0:USTF0",1753661321960,0.4015,3869.8,3869.7,26.12885]
["bitfinex-derivatives","ETHF0:USTF0",1753661322170,0.2,3869.9,3869.8,2.05804]
["bitfinex-derivatives","ETHF0:USTF0",1753661322460,2.4946,3869.9,3869.8,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1753661322856,3.01123,3869.9,3869.8,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1753661323059,2.2946,3869.4,3869.3,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1753661323253,2.2946,3869.4,3869.3,22.84811]
["bitfinex-derivatives","ETHF0:USTF0",1753661324064,0.51667,3869.6,3868.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753661324065,0.2786,3869.0,3868.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753661324260,2.2946,3868.7,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753661324457,0.9579,3868.4,3868.3,37.75384]
["bitfinex-derivatives","ETHF0:USTF0",1753661324754,0.51685,3868.2,3868.1,3.72466]
["bitfinex-derivatives","ETHF0:USTF0",1753661324963,2.81145,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661325156,2.81149,3867.9,3867.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753661325369,2.81149,3867.9,3867.8,21.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753661325370,2.2946,3867.9,3867.8,21.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753661326672,2.81149,3867.9,3867.8,21.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753661326966,2.2946,3867.9,3867.8,21.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753661327767,2.81149,3867.9,3867.8,21.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753661327969,2.2946,3867.9,3867.8,21.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753661328971,2.2946,3867.9,3867.8,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1753661329160,2.81149,3867.9,3867.8,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1753661330164,2.81149,3867.9,3867.8,21.36891]
["bitfinex-derivatives","ETHF0:USTF0",1753661330367,2.2946,3867.9,3867.8,21.36891]
["bitfinex-derivatives","ETHF0:USTF0",1753661330669,2.81149,3867.9,3867.8,21.36891]
["bitfinex-derivatives","ETHF0:USTF0",1753661330867,2.81149,3867.9,3867.8,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1753661331069,2.2946,3867.9,3867.8,21.36891]
["bitfinex-derivatives","ETHF0:USTF0",1753661331369,2.81149,3867.9,3867.8,21.36891]
["bitfinex-derivatives","ETHF0:USTF0",1753661331768,2.2946,3867.9,3867.8,21.36891]
["bitfinex-derivatives","ETHF0:USTF0",1753661331968,2.2946,3867.9,3867.8,21.64411]
["bitfinex-derivatives","ETHF0:USTF0",1753661332167,1.3594,3867.9,3867.8,23.43321]
["bitfinex-derivatives","ETHF0:USTF0",1753661332367,0.9883,3867.9,3867.8,23.43321]
["bitfinex-derivatives","ETHF0:USTF0",1753661332666,2.2946,3868.2,3868.1,2.58117]
["bitfinex-derivatives","ETHF0:USTF0",1753661332865,2.2946,3868.2,3868.1,23.43517]
["bitfinex-derivatives","ETHF0:USTF0",1753661333070,2.2946,3868.6,3868.5,2.16701]
["bitfinex-derivatives","ETHF0:USTF0",1753661333274,2.2946,3868.6,3868.5,23.43511]
["bitfinex-derivatives","ETHF0:USTF0",1753661333473,2.2946,3868.6,3868.5,23.02101]
["bitfinex-derivatives","ETHF0:USTF0",1753661334668,2.2946,3868.6,3868.5,23.43511]
["bitfinex-derivatives","ETHF0:USTF0",1753661334965,1.4112,3868.6,3868.5,23.43511]
["bitfinex-derivatives","ETHF0:USTF0",1753661335173,3.7946,3868.9,3868.8,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1753661335371,5.5024,3868.9,3868.8,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1753661335673,6.01916,3868.9,3868.8,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1753661336174,5.5024,3868.9,3868.8,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1753661336673,6.01916,3868.9,3868.8,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1753661336874,2.2946,3868.9,3868.8,23.02097]
["bitfinex-derivatives","ETHF0:USTF0",1753661337171,5.5024,3869.3,3869.2,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1753661337374,6.01911,3869.3,3869.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753661337571,1.47467,3868.8,3868.7,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1753661337769,2.2946,3868.8,3868.7,21.36978]
["bitfinex-derivatives","ETHF0:USTF0",1753661338861,2.2946,3868.8,3868.7,22.01508]
["bitfinex-derivatives","ETHF0:USTF0",1753661339572,2.2946,3868.8,3868.7,22.19678]
["bitfinex-derivatives","ETHF0:USTF0",1753661340170,2.2946,3868.8,3868.7,22.01508]
["bitfinex-derivatives","ETHF0:USTF0",1753661340371,0.9184,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661340673,2.3071,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661340871,2.3071,3868.2,3868.0,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1753661341076,2.3071,3868.2,3867.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753661341077,2.82402,3867.7,3867.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753661341370,2.82402,3867.7,3866.9,1.29256]
["bitfinex-derivatives","ETHF0:USTF0",1753661341371,2.3071,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661341577,2.3071,3867.2,3867.1,26.1922]
["bitfinex-derivatives","ETHF0:USTF0",1753661341769,0.393,3867.2,3867.1,26.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753661341976,1.9141,3867.2,3867.1,26.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753661342175,2.3071,3867.2,3867.1,26.1922]
["bitfinex-derivatives","ETHF0:USTF0",1753661342376,2.82409,3867.2,3867.1,26.1922]
["bitfinex-derivatives","ETHF0:USTF0",1753661342572,2.82409,3867.2,3867.1,25.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753661342777,1.37863635,3869.2,3866.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753661342778,2.82413,3866.9,3866.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753661342976,1.29234,3867.6,3866.1,0.9079863]
["bitfinex-derivatives","ETHF0:USTF0",1753661342977,0.88072,3866.2,3866.1,0.9079863]
["bitfinex-derivatives","ETHF0:USTF0",1753661343276,2.82422,3866.2,3866.1,0.2063863]
["bitfinex-derivatives","ETHF0:USTF0",1753661343867,1.44252,3866.2,3866.0,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1753661344073,2.3071,3866.1,3866.0,21.37015]
["bitfinex-derivatives","ETHF0:USTF0",1753661344476,2.3071,3866.1,3866.0,21.64695]
["bitfinex-derivatives","ETHF0:USTF0",1753661344665,2.3071,3866.1,3866.0,23.39475]
["bitfinex-derivatives","ETHF0:USTF0",1753661344867,1.3184,3866.1,3866.0,23.39475]
["bitfinex-derivatives","ETHF0:USTF0",1753661345065,0.9548,3866.3,3866.2,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1753661345476,0.9548,3866.3,3866.2,2.54171]
["bitfinex-derivatives","ETHF0:USTF0",1753661345671,2.3071,3866.3,3866.2,2.54171]
["bitfinex-derivatives","ETHF0:USTF0",1753661346066,0.9548,3866.3,3866.2,2.54171]
["bitfinex-derivatives","ETHF0:USTF0",1753661346272,2.3071,3866.3,3866.2,2.54171]
["bitfinex-derivatives","ETHF0:USTF0",1753661347676,1.7817,3867.0,3866.9,1.95073]
["bitfinex-derivatives","ETHF0:USTF0",1753661347977,0.9548,3867.0,3866.9,2.54163]
["bitfinex-derivatives","ETHF0:USTF0",1753661348276,1.7817,3867.0,3866.9,2.54163]
["bitfinex-derivatives","ETHF0:USTF0",1753661348468,2.3071,3867.0,3866.9,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1753661348667,2.3071,3867.0,3866.9,2.54163]
["bitfinex-derivatives","ETHF0:USTF0",1753661348870,0.393,3867.0,3866.9,2.54163]
["bitfinex-derivatives","ETHF0:USTF0",1753661349067,0.9548,3867.0,3866.9,2.54163]
["bitfinex-derivatives","ETHF0:USTF0",1753661349469,2.3071,3867.4,3867.3,2.13237]
["bitfinex-derivatives","ETHF0:USTF0",1753661349675,1.3184,3867.4,3867.3,23.39757]
["bitfinex-derivatives","ETHF0:USTF0",1753661350677,2.3071,3867.4,3867.3,23.39757]
["bitfinex-derivatives","ETHF0:USTF0",1753661351476,1.3184,3867.4,3867.3,23.39757]
["bitfinex-derivatives","ETHF0:USTF0",1753661351786,0.9548,3867.4,3867.3,23.39757]
["bitfinex-derivatives","ETHF0:USTF0",1753661352082,2.3071,3867.4,3867.3,21.37297]
["bitfinex-derivatives","ETHF0:USTF0",1753661352679,2.3071,3867.4,3867.3,22.98837]
["bitfinex-derivatives","ETHF0:USTF0",1753661352883,1.8438,3867.4,3867.3,23.39757]
["bitfinex-derivatives","ETHF0:USTF0",1753661353176,2.3071,3867.4,3867.3,22.98837]
["bitfinex-derivatives","ETHF0:USTF0",1753661353382,2.3071,3867.4,3867.3,21.37197]
["bitfinex-derivatives","ETHF0:USTF0",1753661353581,2.3071,3867.4,3867.3,22.00687]
["bitfinex-derivatives","ETHF0:USTF0",1753661353778,2.3071,3867.4,3867.3,22.98737]
["bitfinex-derivatives","ETHF0:USTF0",1753661353983,2.3071,3867.4,3867.3,23.39657]
["bitfinex-derivatives","ETHF0:USTF0",1753661354779,2.3071,3867.4,3867.3,22.98737]
["bitfinex-derivatives","ETHF0:USTF0",1753661356678,2.3071,3867.4,3867.3,21.37197]
["bitfinex-derivatives","ETHF0:USTF0",1753661357474,2.82406,3867.4,3867.3,21.37197]
["bitfinex-derivatives","ETHF0:USTF0",1753661357787,2.82406,3867.4,3867.3,21.64877]
["bitfinex-derivatives","ETHF0:USTF0",1753661358283,0.9548,3867.4,3867.3,23.39657]
["bitfinex-derivatives","ETHF0:USTF0",1753661358484,3.2078,3867.9,3867.3,23.39657]
["bitfinex-derivatives","ETHF0:USTF0",1753661358485,1.7817,3867.8,3867.7,2.54151]
["bitfinex-derivatives","ETHF0:USTF0",1753661358787,0.393,3868.1,3868.0,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1753661358988,0.9887,3868.7,3868.3,2.54144]
["bitfinex-derivatives","ETHF0:USTF0",1753661359176,2.3071,3868.7,3868.6,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753661359379,2.3071,3868.7,3868.6,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753661360790,1.9435,3868.7,3868.6,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753661360981,2.82389,3868.7,3868.6,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753661361488,2.3071,3868.7,3868.6,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753661361890,1.3887,3869.0,3868.9,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1753661362090,1.9141,3869.0,3868.9,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1753661362482,2.82385,3869.0,3868.9,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1753661362883,2.3071,3869.0,3868.9,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1753661364388,0.9548,3869.0,3868.9,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1753661364687,2.82382,3869.3,3869.2,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1753661364895,2.3071,3869.3,3869.2,22.98112]
["bitfinex-derivatives","ETHF0:USTF0",1753661365089,0.3019,3869.3,3869.2,23.39032]
["bitfinex-derivatives","ETHF0:USTF0",1753661365393,5.63858,3869.5,3869.4,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1753661365697,1.9141,3869.5,3869.4,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1753661365893,2.3071,3869.5,3869.4,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1753661366291,1.3817,3869.4,3869.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753661366489,1.9141,3868.9,3868.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753661366794,2.3071,3868.8,3868.7,21.36479]
["bitfinex-derivatives","ETHF0:USTF0",1753661367688,4.1332,3869.2,3869.1,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1753661367896,5.1076,3869.2,3869.1,22.98103]
["bitfinex-derivatives","ETHF0:USTF0",1753661368283,5.4911,3869.2,3869.1,22.98103]
["bitfinex-derivatives","ETHF0:USTF0",1753661368796,0.9136,3868.8,3868.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753661369095,1.825,3869.7,3869.6,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1753661369391,2.2715,3869.7,3869.6,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1753661369591,1.43027,3869.6,3869.5,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1753661369790,2.2715,3869.2,3869.1,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1753661369993,2.2715,3869.2,3869.1,21.36773]
["bitfinex-derivatives","ETHF0:USTF0",1753661370193,2.2715,3869.2,3869.1,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1753661370490,2.2715,3869.2,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661370491,2.2715,3868.5,3868.2,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1753661370698,2.2715,3868.2,3868.1,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1753661370896,0.9136,3868.2,3867.7,24.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753661371196,2.78837,3868.1,3868.0,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1753661371499,2.78837,3868.1,3867.7,24.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753661371500,2.2715,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661371795,2.2715,3867.8,3867.7,3.72472]
["bitfinex-derivatives","ETHF0:USTF0",1753661372294,2.2715,3867.8,3867.7,5.71862]
["bitfinex-derivatives","ETHF0:USTF0",1753661372490,1.2971,3867.8,3867.7,5.71862]
["bitfinex-derivatives","ETHF0:USTF0",1753661372686,0.3835,3868.3,3868.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753661372894,0.6915,3868.3,3868.2,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1753661373092,0.958,3868.3,3868.2,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1753661373284,1.825,3868.3,3868.2,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1753661373491,2.2715,3868.3,3868.2,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1753661373796,2.2715,3868.3,3868.2,2.10515]
["bitfinex-derivatives","ETHF0:USTF0",1753661374193,2.78834,3868.3,3868.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753661374393,2.78835,3868.2,3868.1,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1753661374594,2.2715,3867.8,3867.7,3.72472]
["bitfinex-derivatives","ETHF0:USTF0",1753661374793,2.2715,3867.8,3867.7,26.16902]
["bitfinex-derivatives","ETHF0:USTF0",1753661374994,2.78837,3868.2,3868.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753661375398,2.2715,3867.9,3867.7,24.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753661375694,2.78841,3867.8,3867.7,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1753661378208,1.43053,3867.6,3867.5,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1753661378510,2.2715,3867.6,3867.5,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1753661378704,2.2715,3867.6,3867.5,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1753661378910,2.7884,3867.9,3867.8,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1753661379209,2.7884,3867.9,3867.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753661379509,2.7884,3867.9,3867.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753661379809,2.78847,3867.3,3867.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753661380110,4.1214,3867.8,3867.7,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1753661380411,1.09145,3867.6,3867.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753661380609,1.43055,3867.6,3867.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753661380808,2.78845,3867.6,3867.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753661381204,2.2715,3867.6,3867.5,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1753661381411,2.2715,3867.6,3867.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753661381611,2.78843,3867.6,3867.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753661381812,2.2715,3867.6,3867.5,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1753661382013,0.958,3867.6,3867.5,2.51085]
["bitfinex-derivatives","ETHF0:USTF0",1753661382215,1.888,3868.0,3867.9,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1753661382508,2.40488,3868.0,3867.9,2.10519]
["bitfinex-derivatives","ETHF0:USTF0",1753661382710,2.78838,3868.0,3867.9,2.10519]
["bitfinex-derivatives","ETHF0:USTF0",1753661382905,2.2715,3868.0,3867.9,2.51079]
["bitfinex-derivatives","ETHF0:USTF0",1753661383111,1.2971,3868.0,3867.9,2.51079]
["bitfinex-derivatives","ETHF0:USTF0",1753661383317,0.958,3868.0,3867.9,2.51079]
["bitfinex-derivatives","ETHF0:USTF0",1753661383710,2.2715,3868.3,3868.2,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1753661384010,1.2971,3868.3,3868.2,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1753661384419,1.81394,3868.3,3868.2,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1753661384713,1.81394,3868.3,3868.2,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753661385708,1.2971,3868.3,3868.2,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1753661385910,1.81394,3868.3,3868.2,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753661386109,2.34184,3868.3,3868.2,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753661386305,2.78834,3868.3,3868.2,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753661386522,2.2715,3868.3,3868.2,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1753661386815,0.6056,3868.6,3868.5,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1753661387012,2.78831,3868.6,3868.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753661387314,2.78831,3868.6,3868.5,2.10511]
["bitfinex-derivatives","ETHF0:USTF0",1753661387816,2.78831,3868.6,3868.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753661388016,2.78831,3868.6,3868.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753661388815,2.2715,3868.6,3868.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1753661389116,2.2715,3868.6,3868.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753661389318,5.02167,3868.9,3868.8,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1753661389615,6.67065602,3868.9,3868.8,2.10507]
["bitfinex-derivatives","ETHF0:USTF0",1753661390114,5.17948602,3868.9,3868.8,2.51067]
["bitfinex-derivatives","ETHF0:USTF0",1753661390317,3.88238602,3868.9,3868.8,2.51067]
["bitfinex-derivatives","ETHF0:USTF0",1753661390515,6.15388602,3868.9,3868.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753661390814,5.99606,3868.9,3868.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753661391119,2.78827,3868.8,3868.7,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1753661391415,2.78827,3868.8,3868.7,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1753661391816,0.9136,3868.6,3868.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753661392018,2.2715,3868.6,3868.5,22.9621]
["bitfinex-derivatives","ETHF0:USTF0",1753661392411,2.7883,3868.6,3868.5,22.9621]
["bitfinex-derivatives","ETHF0:USTF0",1753661393422,2.2715,3868.2,3868.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753661393722,2.78835,3868.2,3868.1,21.1077]
["bitfinex-derivatives","ETHF0:USTF0",1753661394018,1.43053,3867.7,3867.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753661394216,2.2715,3867.7,3867.6,21.96313]
["bitfinex-derivatives","ETHF0:USTF0",1753661394410,1.2971,3867.7,3867.6,23.36383]
["bitfinex-derivatives","ETHF0:USTF0",1753661394721,0.5745,3867.9,3867.8,1.40091]
["bitfinex-derivatives","ETHF0:USTF0",1753661394920,2.78839,3867.9,3867.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753661395218,2.78839,3867.9,3867.8,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1753661395418,2.78839,3867.9,3867.8,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1753661395620,2.2715,3867.9,3867.8,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1753661396018,2.2715,3867.9,3867.8,2.51081]
["bitfinex-derivatives","ETHF0:USTF0",1753661396213,2.78839,3867.9,3867.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753661396524,2.78842,3867.7,3867.6,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1753661397116,2.78842,3867.7,3867.6,21.36993]
["bitfinex-derivatives","ETHF0:USTF0",1753661397415,2.78842,3867.7,3867.6,21.62363]
["bitfinex-derivatives","ETHF0:USTF0",1753661397622,2.78842,3867.7,3867.6,21.96313]
["bitfinex-derivatives","ETHF0:USTF0",1753661397818,2.78842,3867.7,3867.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753661398123,2.78842,3867.7,3867.6,21.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753661398316,2.78842,3867.7,3867.6,21.95813]
["bitfinex-derivatives","ETHF0:USTF0",1753661399218,2.78842,3867.7,3867.6,21.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753661400222,2.78842,3867.7,3867.6,21.95813]
["bitfinex-derivatives","ETHF0:USTF0",1753661400418,2.78842,3867.7,3867.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753661400612,2.78291,3867.0,3866.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1753661400821,2.78295,3866.7,3866.6,22.1541]
["bitfinex-derivatives","ETHF0:USTF0",1753661401019,2.2659,3866.7,3866.6,22.96215]
["bitfinex-derivatives","ETHF0:USTF0",1753661401825,2.78295,3866.7,3866.6,21.469]
["bitfinex-derivatives","ETHF0:USTF0",1753661402018,2.78295,3866.7,3866.6,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1753661402215,1.41538,3866.5,3866.4,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1753661402514,3.2078,3866.9,3866.0,37.232]
["bitfinex-derivatives","ETHF0:USTF0",1753661402717,0.51716,3865.9,3865.7,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1753661402917,2.78306,3865.9,3865.7,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1753661403116,0.4033,3865.9,3865.8,2.67908974]
["bitfinex-derivatives","ETHF0:USTF0",1753661403317,0.5396,3866.1,3866.0,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1753661403618,1.8115,3866.1,3866.0,2.11224]
["bitfinex-derivatives","ETHF0:USTF0",1753661403817,1.3016,3866.4,3866.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753661404018,1.81869,3866.4,3866.3,2.48761]
["bitfinex-derivatives","ETHF0:USTF0",1753661404222,1.3016,3866.4,3866.3,2.48761]
["bitfinex-derivatives","ETHF0:USTF0",1753661404526,2.2659,3866.4,3866.3,2.48761]
["bitfinex-derivatives","ETHF0:USTF0",1753661405120,0.4033,3866.4,3866.3,2.48761]
["bitfinex-derivatives","ETHF0:USTF0",1753661405317,0.9643,3866.8,3866.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753661405318,2.78294,3866.8,3866.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753661405624,2.78294,3866.8,3866.7,1.82115]
["bitfinex-derivatives","ETHF0:USTF0",1753661405817,2.78294,3866.8,3866.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753661406119,1.37863635,3867.9,3866.5,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1753661406120,2.78297,3866.6,3866.5,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1753661406521,2.78297,3866.6,3866.5,22.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753661408122,2.78297,3866.6,3866.5,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1753661408919,2.78297,3866.6,3866.5,21.38208]
["bitfinex-derivatives","ETHF0:USTF0",1753661409120,2.78297,3866.6,3866.5,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1753661410020,2.78297,3866.6,3866.5,21.38208]
["bitfinex-derivatives","ETHF0:USTF0",1753661410221,2.78297,3866.6,3866.5,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1753661410820,2.78297,3866.6,3866.5,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1753661411424,2.78297,3866.6,3866.5,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1753661411726,2.78306,3865.9,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753661411924,2.78306,3865.9,3865.8,21.05941974]
["bitfinex-derivatives","ETHF0:USTF0",1753661413421,2.78306,3865.9,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753661413622,2.78306,3865.9,3865.8,21.05541974]
["bitfinex-derivatives","ETHF0:USTF0",1753661414228,2.78306,3865.9,3865.8,0.19141974]
["bitfinex-derivatives","ETHF0:USTF0",1753661415232,2.78306,3865.9,3865.8,0.81041974]
["bitfinex-derivatives","ETHF0:USTF0",1753661415426,2.78306,3865.9,3865.8,1.49551974]
["bitfinex-derivatives","ETHF0:USTF0",1753661416228,2.78306,3865.9,3865.8,0.81041974]
["bitfinex-derivatives","ETHF0:USTF0",1753661417023,2.78306,3865.9,3865.8,1.49551974]
["bitfinex-derivatives","ETHF0:USTF0",1753661418233,2.78306,3865.9,3865.8,1.78651974]
["bitfinex-derivatives","ETHF0:USTF0",1753661419026,0.5099,3866.3,3865.8,1.98001974]
["bitfinex-derivatives","ETHF0:USTF0",1753661419337,2.78302,3866.2,3866.1,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753661419631,2.78302,3866.2,3866.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753661420630,2.78306,3865.9,3865.8,0.45241974]
["bitfinex-derivatives","ETHF0:USTF0",1753661420837,0.87595,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661421029,2.78317,3865.1,3865.0,21.478]
["bitfinex-derivatives","ETHF0:USTF0",1753661421230,2.78317,3865.1,3865.0,22.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753661421930,1.3016,3865.1,3865.0,23.34678]
["bitfinex-derivatives","ETHF0:USTF0",1753661422335,1.05684,3865.3,3865.2,1.42725]
["bitfinex-derivatives","ETHF0:USTF0",1753661422535,2.78314,3865.3,3865.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753661422723,2.78314,3865.3,3865.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1753661422928,2.78314,3865.3,3865.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753661423136,2.78314,3865.3,3865.2,2.11235]
["bitfinex-derivatives","ETHF0:USTF0",1753661423430,1.29299,3865.7,3865.2,2.11235]
["bitfinex-derivatives","ETHF0:USTF0",1753661423431,1.3016,3865.6,3865.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753661423733,1.41551,3865.6,3865.5,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753661423933,0.51728,3865.0,3864.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753661424133,0.51732,3864.7,3864.6,4.60373]
["bitfinex-derivatives","ETHF0:USTF0",1753661424339,2.78322,3864.7,3864.6,26.55563]
["bitfinex-derivatives","ETHF0:USTF0",1753661424637,2.78322,3864.7,3864.6,25.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753661424838,2.78322,3864.7,3864.6,26.18023]
["bitfinex-derivatives","ETHF0:USTF0",1753661425134,2.78322,3864.7,3864.6,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1753661425438,2.78322,3864.7,3864.6,25.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753661425935,2.78322,3864.7,3864.6,24.3288]
["bitfinex-derivatives","ETHF0:USTF0",1753661426229,2.78322,3864.7,3864.6,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753661426431,2.78327,3864.3,3864.2,3.22591477]
["bitfinex-derivatives","ETHF0:USTF0",1753661426732,2.78327,3864.3,3864.2,26.57380477]
["bitfinex-derivatives","ETHF0:USTF0",1753661426733,2.2659,3864.3,3864.2,26.57380477]
["bitfinex-derivatives","ETHF0:USTF0",1753661426940,0.51737,3864.4,3864.3,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1753661427235,0.92065,3864.5,3864.4,2.48785]
["bitfinex-derivatives","ETHF0:USTF0",1753661427438,1.46025,3864.5,3864.4,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753661427630,2.78325,3864.5,3864.4,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1753661428338,2.78325,3864.5,3864.4,22.47286]
["bitfinex-derivatives","ETHF0:USTF0",1753661428543,2.78325,3864.5,3864.4,23.37086]
["bitfinex-derivatives","ETHF0:USTF0",1753661428733,2.78325,3864.5,3864.4,22.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753661428940,2.2659,3864.5,3864.4,23.37086]
["bitfinex-derivatives","ETHF0:USTF0",1753661429139,2.78325,3864.5,3864.4,23.37086]
["bitfinex-derivatives","ETHF0:USTF0",1753661429441,2.73687,3864.3,3864.2,4.18851477]
["bitfinex-derivatives","ETHF0:USTF0",1753661429738,2.73687,3864.3,3864.2,24.86160477]
["bitfinex-derivatives","ETHF0:USTF0",1753661429937,2.73687,3864.3,3864.2,3.48221477]
["bitfinex-derivatives","ETHF0:USTF0",1753661430131,2.73687,3864.3,3864.2,24.08891477]
["bitfinex-derivatives","ETHF0:USTF0",1753661430536,2.73687,3864.3,3863.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753661430537,1.8536,3863.2,3863.1,2.56277641]
["bitfinex-derivatives","ETHF0:USTF0",1753661430840,1.1462,3863.2,3863.1,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1753661431029,1.66372,3863.2,3863.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661431234,1.66372,3863.2,3862.6,2.30647641]
["bitfinex-derivatives","ETHF0:USTF0",1753661431235,2.72969,3862.7,3862.6,2.30647641]
["bitfinex-derivatives","ETHF0:USTF0",1753661431532,2.37119,3862.7,3862.6,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661431829,2.37119,3862.7,3862.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753661432232,1.118,3862.7,3862.6,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753661432429,1.41184,3863.1,3863.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753661432635,1.41184,3863.1,3863.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753661432839,3.2078,3863.5,3863.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753661433137,5.31768,3863.5,3863.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661433439,5.57888,3863.5,3863.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661433638,5.0614,3863.5,3863.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753661434237,5.0614,3863.5,3863.4,2.21569]
["bitfinex-derivatives","ETHF0:USTF0",1753661434541,0.3437,3863.5,3863.4,2.73949]
["bitfinex-derivatives","ETHF0:USTF0",1753661434739,1.4074,3863.8,3863.7,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1753661434940,1.8536,3863.8,3863.7,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1753661435442,0.3437,3864.2,3864.1,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753661435740,1.3405,3864.5,3864.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753661435930,2.62590138,3864.5,3864.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753661436242,2.62590138,3864.5,3864.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753661436536,2.73685,3864.5,3864.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753661437938,1.8536,3864.5,3864.4,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1753661438139,2.37095,3864.5,3864.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753661438439,3.05636618,3864.5,3864.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753661438835,2.37095,3864.5,3864.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753661439535,2.37095,3864.5,3864.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753661439735,2.37095,3864.5,3864.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661441638,1.8536,3864.5,3864.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661441847,3.8409,3864.8,3864.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753661442038,4.6152,3864.8,3864.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661442237,5.57871,3864.8,3864.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661442536,5.57871,3864.8,3864.7,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753661443042,5.57871,3864.8,3864.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661443337,0.51735,3864.5,3864.4,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1753661443642,0.3437,3864.6,3864.5,1.78684]
["bitfinex-derivatives","ETHF0:USTF0",1753661443939,0.3437,3864.6,3864.5,2.73934]
["bitfinex-derivatives","ETHF0:USTF0",1753661444342,0.86103,3864.6,3864.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661444643,1.37413,3864.6,3864.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661444837,2.10973,3864.6,3864.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661445143,2.37093,3864.6,3864.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661447035,2.371,3864.1,3864.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1753661447237,1.8536,3864.1,3864.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1753661447642,1.8536,3864.1,3864.0,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1753661447840,1.1462,3864.1,3864.0,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1753661448043,0.3437,3864.1,3864.0,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1753661448847,0.8611,3864.1,3864.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661449145,0.8611,3864.1,3864.0,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1753661450548,1.41163,3864.6,3864.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661450743,1.92473,3864.6,3864.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661450943,2.37093,3864.6,3864.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661451143,1.8536,3864.3,3864.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753661451343,1.15049,3864.2,3864.1,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1753661451539,2.73691,3864.0,3863.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753661452353,2.73691,3864.0,3863.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753661452849,2.73691,3864.0,3863.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753661453047,2.73691,3864.0,3863.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753661453850,1.8536,3863.6,3863.5,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1753661454051,2.37107,3863.6,3863.5,22.02098]
["bitfinex-derivatives","ETHF0:USTF0",1753661454754,0.2612,3863.6,3863.5,2.73948]
["bitfinex-derivatives","ETHF0:USTF0",1753661454956,2.37105,3863.8,3863.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1753661455153,2.73695,3863.8,3863.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753661456654,2.73695,3863.8,3863.7,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1753661456955,2.73695,3863.8,3863.7,1.78695]
["bitfinex-derivatives","ETHF0:USTF0",1753661456956,2.37105,3863.8,3863.7,1.78695]
["bitfinex-derivatives","ETHF0:USTF0",1753661457156,2.37105,3863.8,3863.7,2.21565]
["bitfinex-derivatives","ETHF0:USTF0",1753661457453,2.37105,3863.8,3863.7,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753661457853,2.73865,3863.8,3863.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753661458855,2.73865,3863.8,3863.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753661459356,2.67518,3863.5,3863.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753661460554,2.30758,3863.5,3863.4,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661460753,0.85788,3863.5,3863.4,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1753661461058,1.15157,3863.7,3863.6,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1753661461451,0.6341,3863.7,3863.6,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1753661461652,4.2178,3864.2,3864.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1753661461856,5.68706381,3864.2,3864.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661462060,1.7901,3864.2,3864.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661462360,2.30749,3864.2,3864.1,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753661462758,2.67509,3864.2,3864.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753661463062,2.67509,3864.2,3864.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1753661463263,2.67514,3863.8,3863.7,21.1279]
["bitfinex-derivatives","ETHF0:USTF0",1753661463568,2.67518,3863.5,3863.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753661463960,2.67518,3863.5,3863.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753661464492,0.51757,3862.8,3862.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753661464669,2.30767,3862.8,3862.7,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661464967,2.30767,3862.8,3862.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753661464968,1.15173,3862.4,3862.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753661465173,2.30266761,3862.4,3862.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753661465574,2.30266761,3862.4,3862.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753661465769,2.30266761,3862.4,3862.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753661466273,1.5454,3861.9,3861.8,0.74931801]
["bitfinex-derivatives","ETHF0:USTF0",1753661466472,2.3078,3861.9,3861.8,1.92351801]
["bitfinex-derivatives","ETHF0:USTF0",1753661466776,2.3078,3861.9,3861.8,2.41131801]
["bitfinex-derivatives","ETHF0:USTF0",1753661466968,2.3078,3861.9,3861.8,1.47551801]
["bitfinex-derivatives","ETHF0:USTF0",1753661467165,2.3078,3861.9,3861.8,1.15051801]
["bitfinex-derivatives","ETHF0:USTF0",1753661468274,1.1205,3861.9,3861.8,1.59202801]
["bitfinex-derivatives","ETHF0:USTF0",1753661468780,3.2078,3862.0,3861.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753661469079,3.2078,3862.0,3861.9,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753661470178,3.6942,3862.0,3861.9,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753661471176,3.2078,3862.0,3861.9,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753661471576,3.2078,3862.0,3861.9,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661471976,3.2078,3862.0,3861.9,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753661472275,3.5482,3862.0,3861.9,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753661472483,5.51558,3862.0,3861.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753661473682,4.9979,3862.0,3861.9,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753661473879,3.2078,3862.7,3862.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753661474084,0.4864,3863.0,3862.9,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661474378,0.4864,3863.0,3862.9,2.73726]
["bitfinex-derivatives","ETHF0:USTF0",1753661475176,1.00395,3863.0,3862.9,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661475980,0.4864,3863.0,3862.9,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661476376,3.6327,3863.3,3862.9,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661476684,3.6327,3863.3,3862.5,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1753661476685,2.30763,3863.2,3863.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661477781,0.8788,3863.0,3862.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753661477988,2.30765,3863.0,3862.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753661478183,2.30772,3862.5,3862.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753661478483,2.30772,3862.5,3862.1,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1753661478484,2.30776,3862.2,3862.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1753661478681,2.3078,3861.9,3861.8,0.59281801]
["bitfinex-derivatives","ETHF0:USTF0",1753661478878,2.69662,3861.7,3861.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753661479074,2.35624,3861.6,3861.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753661479288,2.69664,3861.6,3861.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753661479486,3.2078,3861.7,3861.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753661479487,3.2078,3861.7,3861.6,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1753661479782,3.2078,3861.7,3861.6,1.88824]
["bitfinex-derivatives","ETHF0:USTF0",1753661479982,0.4864,3862.3,3861.6,1.88824]
["bitfinex-derivatives","ETHF0:USTF0",1753661479983,1.00405,3862.3,3862.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753661480484,0.4864,3862.3,3862.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753661480683,0.5176,3862.6,3862.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753661480984,0.5176,3862.6,3862.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661481577,2.3077,3862.6,3862.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661481781,2.6965,3862.6,3862.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661481984,2.6965,3862.6,3862.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753661482178,1.39644,3862.3,3862.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753661482384,2.69654,3862.3,3862.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753661483190,1.3652,3862.3,3862.2,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661483385,0.5176,3862.7,3862.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753661483686,2.30768,3862.8,3862.7,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661484090,2.30768,3862.8,3862.7,2.73729]
["bitfinex-derivatives","ETHF0:USTF0",1753661484490,1.29379,3863.3,3863.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661484491,1.00395,3863.1,3863.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661484990,1.00395,3863.1,3863.0,2.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753661485179,1.00395,3863.1,3863.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661485384,2.30765,3863.1,3863.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661485583,2.69645,3863.1,3863.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661486687,2.30764,3863.1,3863.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661487290,2.69644,3863.1,3863.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661487489,2.69644,3863.1,3863.0,2.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753661487892,2.69644,3863.1,3863.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661488282,2.69644,3863.1,3863.0,2.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753661488487,2.69644,3863.1,3863.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753661489888,1.3652,3863.1,3863.0,2.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753661490093,0.51753,3863.2,3863.1,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1753661490293,0.51753,3863.2,3863.1,2.74542]
["bitfinex-derivatives","ETHF0:USTF0",1753661490489,0.2858,3863.2,3863.1,2.74542]
["bitfinex-derivatives","ETHF0:USTF0",1753661491093,0.80332,3863.2,3863.1,2.74542]
["bitfinex-derivatives","ETHF0:USTF0",1753661491297,3.7253,3863.4,3863.3,2.74541]
["bitfinex-derivatives","ETHF0:USTF0",1753661491493,0.51749,3863.5,3863.4,2.74539]
["bitfinex-derivatives","ETHF0:USTF0",1753661491692,1.40447,3863.7,3863.6,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1753661491893,2.74997,3863.7,3863.6,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1753661492593,2.2325,3863.7,3863.6,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1753661492793,0.2,3863.9,3863.8,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1753661493002,0.2,3863.9,3863.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1753661494899,2.4325,3863.9,3863.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1753661495293,0.2,3863.9,3863.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1753661496299,0.71743,3863.9,3863.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1753661496598,0.2,3863.9,3863.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1753661498597,0.4858,3863.9,3863.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1753661498798,1.6008,3863.9,3863.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1753661499000,2.57833,3863.9,3863.8,21.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753661499202,2.94993,3863.9,3863.8,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1753661499401,2.94993,3863.9,3863.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753661499602,2.94993,3863.9,3863.8,21.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753661499803,2.94993,3863.9,3863.8,23.29384]
["bitfinex-derivatives","ETHF0:USTF0",1753661500003,2.94993,3863.9,3863.8,23.29284]
["bitfinex-derivatives","ETHF0:USTF0",1753661500199,2.4325,3863.9,3863.8,23.73734]
["bitfinex-derivatives","ETHF0:USTF0",1753661500401,2.94993,3863.9,3863.8,23.73734]
["bitfinex-derivatives","ETHF0:USTF0",1753661500594,2.4325,3863.9,3863.8,23.73434]
["bitfinex-derivatives","ETHF0:USTF0",1753661500800,2.94993,3863.9,3863.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1753661501904,0.2,3863.9,3863.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1753661502903,1.3471,3864.6,3864.5,2.74525]
["bitfinex-derivatives","ETHF0:USTF0",1753661503103,5.10617,3865.1,3865.0,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1753661503400,5.95757,3865.1,3865.0,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1753661504003,2.74977,3865.1,3865.0,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1753661504606,2.2325,3865.1,3865.0,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1753661504802,1.8949,3865.4,3865.3,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1753661505003,1.918,3865.7,3865.6,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1753661505312,2.7497,3865.7,3865.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753661506107,2.2325,3865.7,3865.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1753661506306,2.74969,3865.7,3865.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1753661506907,2.2325,3865.7,3865.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753661507110,2.74969,3865.7,3865.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753661507412,2.2325,3865.7,3865.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753661507607,2.74969,3865.7,3865.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753661507807,0.887,3865.7,3865.6,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753661508016,1.087,3865.9,3865.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1753661508315,1.6008,3865.9,3865.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1753661508612,2.0609,3865.9,3865.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1753661509215,2.94966,3865.9,3865.8,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753661509612,2.94966,3865.9,3865.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753661510505,2.94966,3865.9,3865.8,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1753661511115,2.94966,3865.9,3865.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1753661511417,2.4325,3865.9,3865.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1753661511714,2.94966,3865.9,3865.8,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753661512619,2.94966,3865.9,3865.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753661513019,2.94966,3865.9,3865.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1753661513822,2.94966,3865.9,3865.8,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753661514819,2.94966,3865.9,3865.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1753661515120,2.94966,3865.9,3865.8,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753661521527,2.94966,3865.9,3865.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1753661521738,0.2,3865.9,3865.8,23.64907]
["bitfinex-derivatives","ETHF0:USTF0",1753661521931,3.2078,3866.5,3866.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753661522120,0.4917,3866.8,3866.7,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753661522427,1.31046,3867.3,3866.9,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1753661522428,0.2848,3867.0,3866.9,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1753661522631,1.8915,3867.2,3867.1,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753661522821,1.39984,3866.8,3866.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1753661523020,2.2035,3866.8,3866.7,23.64785]
["bitfinex-derivatives","ETHF0:USTF0",1753661523324,0.51701,3867.1,3867.0,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753661523520,0.018,3867.3,3867.2,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1753661524520,0.2,3867.9,3867.7,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1753661524727,0.7169,3867.9,3867.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753661524928,0.2,3867.9,3867.8,2.72371]
["bitfinex-derivatives","ETHF0:USTF0",1753661525125,0.71689,3867.9,3867.8,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753661525927,2.92039,3867.9,3867.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1753661526132,2.72045,3867.5,3867.4,23.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753661526327,2.72045,3867.5,3867.4,22.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753661527135,1.11497,3867.3,3867.2,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1753661527430,1.49226,3867.9,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661527431,2.33779,3867.2,3867.1,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1753661527626,0.51698,3867.3,3867.2,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1753661527841,0.51698,3867.3,3867.2,2.72378]
["bitfinex-derivatives","ETHF0:USTF0",1753661528036,2.33778,3867.3,3867.2,2.72378]
["bitfinex-derivatives","ETHF0:USTF0",1753661528225,2.33778,3867.3,3867.2,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753661528421,2.72049,3867.2,3867.1,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753661528627,2.72049,3867.2,3867.1,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1753661529028,2.72049,3867.2,3867.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1753661530132,2.72049,3867.2,3867.1,21.569]
["bitfinex-derivatives","ETHF0:USTF0",1753661530336,2.72054,3866.8,3866.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753661530529,2.72054,3866.8,3866.7,21.564]
["bitfinex-derivatives","ETHF0:USTF0",1753661530724,3.2078,3867.4,3867.3,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1753661531028,0.2,3867.9,3867.8,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1753661531228,0.2,3867.9,3867.8,4.62231]
["bitfinex-derivatives","ETHF0:USTF0",1753661531423,0.2,3867.9,3867.8,26.03561]
["bitfinex-derivatives","ETHF0:USTF0",1753661531834,3.6995,3868.5,3868.4,1.85873]
["bitfinex-derivatives","ETHF0:USTF0",1753661532134,3.6995,3868.5,3868.4,22.82773]
["bitfinex-derivatives","ETHF0:USTF0",1753661532530,4.1458,3868.5,3868.4,22.82773]
["bitfinex-derivatives","ETHF0:USTF0",1753661532726,5.04532,3868.5,3868.4,22.82773]
["bitfinex-derivatives","ETHF0:USTF0",1753661533326,1.3207,3868.5,3868.4,22.31473]
["bitfinex-derivatives","ETHF0:USTF0",1753661534139,0.4463,3868.5,3868.4,22.82773]
["bitfinex-derivatives","ETHF0:USTF0",1753661534332,1.83749,3868.8,3868.7,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1753661534732,1.29191,3868.9,3868.3,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1753661534939,0.51686,3868.2,3868.1,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1753661535131,0.51688,3868.1,3868.0,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1753661535340,3.2078,3868.2,3868.0,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1753661535537,0.51687,3868.1,3868.0,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1753661535736,1.83757,3868.1,3868.0,21.47688]
["bitfinex-derivatives","ETHF0:USTF0",1753661535936,1.3207,3868.1,3868.0,22.81878]
["bitfinex-derivatives","ETHF0:USTF0",1753661536333,1.83752,3868.5,3868.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753661536630,1.3207,3869.8,3869.7,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1753661537333,1.83734,3869.8,3869.7,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1753661537534,1.3207,3869.8,3869.7,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1753661537932,1.83734,3869.8,3869.7,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1753661538338,1.83734,3869.8,3869.6,21.47566]
["bitfinex-derivatives","ETHF0:USTF0",1753661538339,0.51666,3869.7,3869.6,21.47566]
["bitfinex-derivatives","ETHF0:USTF0",1753661538538,1.45466,3869.7,3869.6,22.30456]
["bitfinex-derivatives","ETHF0:USTF0",1753661538738,0.938,3869.7,3869.6,22.81756]
["bitfinex-derivatives","ETHF0:USTF0",1753661539330,1.45466,3869.7,3869.6,22.81757]
["bitfinex-derivatives","ETHF0:USTF0",1753661539535,1.83736,3869.7,3869.6,22.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753661540038,1.83736,3869.7,3869.6,21.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753661540941,0.51669,3869.5,3869.3,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753661541141,0.3827,3869.4,3869.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753661541337,0.51676,3869.0,3868.9,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1753661541537,0.51675,3869.0,3868.9,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1753661541735,1.29169,3869.6,3868.9,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1753661541736,0.3827,3869.5,3869.4,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1753661541935,0.51668,3869.5,3869.4,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753661542135,1.45468,3869.5,3869.4,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753661542331,1.45468,3869.5,3869.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753661542536,1.83738,3869.5,3869.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753661542738,1.83738,3869.5,3869.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1753661542942,0.51672,3869.3,3869.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1753661543241,1.83742,3869.2,3869.1,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1753661543431,1.83742,3869.2,3869.1,22.96564]
["bitfinex-derivatives","ETHF0:USTF0",1753661543836,0.938,3869.2,3869.1,22.96564]
["bitfinex-derivatives","ETHF0:USTF0",1753661544033,0.4917,3869.2,3869.1,22.96564]
["bitfinex-derivatives","ETHF0:USTF0",1753661544742,1.00842,3869.2,3869.1,22.96564]
["bitfinex-derivatives","ETHF0:USTF0",1753661545341,0.4917,3869.2,3869.1,23.83054]
["bitfinex-derivatives","ETHF0:USTF0",1753661545643,2.33752,3869.2,3869.1,23.83054]
["bitfinex-derivatives","ETHF0:USTF0",1753661546140,2.33752,3869.2,3869.1,2.72354]
["bitfinex-derivatives","ETHF0:USTF0",1753661546346,2.72026,3868.9,3868.8,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1753661546647,2.72026,3868.9,3868.8,21.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753661546847,2.72026,3868.9,3868.8,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1753661547047,1.14041,3868.6,3868.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753661547347,2.72031,3868.6,3868.5,22.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753661548048,0.9163,3868.5,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661548349,2.2509,3867.9,3867.8,2.12161]
["bitfinex-derivatives","ETHF0:USTF0",1753661548549,2.2509,3867.9,3867.8,23.84091]
["bitfinex-derivatives","ETHF0:USTF0",1753661549440,2.7678,3867.9,3867.8,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1753661549641,1.85152,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661550046,1.85152,3867.7,3867.6,24.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753661550359,1.85152,3867.7,3867.6,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1753661550736,1.02256,3867.4,3867.3,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1753661550941,1.85156,3867.4,3867.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1753661551141,1.85158,3867.3,3867.2,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1753661551849,1.85158,3867.3,3867.2,21.59398]
["bitfinex-derivatives","ETHF0:USTF0",1753661552052,1.85158,3867.3,3867.2,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1753661552747,1.85158,3867.3,3867.2,21.59399]
["bitfinex-derivatives","ETHF0:USTF0",1753661552949,2.76788,3867.3,3867.2,21.59399]
["bitfinex-derivatives","ETHF0:USTF0",1753661553949,1.8994,3867.2,3867.0,37.74201]
["bitfinex-derivatives","ETHF0:USTF0",1753661554152,2.2509,3867.0,3866.9,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1753661554456,2.76792,3867.0,3866.9,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1753661554655,2.2509,3867.0,3866.9,21.57702]
["bitfinex-derivatives","ETHF0:USTF0",1753661554955,2.76792,3867.0,3866.9,21.82912]
["bitfinex-derivatives","ETHF0:USTF0",1753661555255,2.2509,3866.7,3866.6,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753661555452,2.76796,3866.7,3866.6,21.83317]
["bitfinex-derivatives","ETHF0:USTF0",1753661555751,2.2509,3866.7,3866.6,21.83317]
["bitfinex-derivatives","ETHF0:USTF0",1753661556554,2.2509,3866.7,3866.6,22.22017]
["bitfinex-derivatives","ETHF0:USTF0",1753661556755,2.76796,3866.7,3866.6,22.22017]
["bitfinex-derivatives","ETHF0:USTF0",1753661556945,2.76796,3866.7,3866.6,22.67507]
["bitfinex-derivatives","ETHF0:USTF0",1753661557152,2.2509,3866.7,3866.6,22.67507]
["bitfinex-derivatives","ETHF0:USTF0",1753661557756,2.2509,3866.7,3866.6,23.02467]
["bitfinex-derivatives","ETHF0:USTF0",1753661558257,2.76796,3866.7,3866.6,23.82207]
["bitfinex-derivatives","ETHF0:USTF0",1753661558950,2.2509,3866.7,3866.6,23.82207]
["bitfinex-derivatives","ETHF0:USTF0",1753661559151,2.76796,3866.7,3866.6,23.82207]
["bitfinex-derivatives","ETHF0:USTF0",1753661559447,1.8605,3866.7,3866.6,23.82207]
["bitfinex-derivatives","ETHF0:USTF0",1753661559954,0.9163,3867.2,3867.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1753661560152,2.37749,3867.2,3867.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1753661560351,2.2509,3867.2,3867.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1753661560754,3.4676,3868.0,3867.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753661561060,1.1169,3868.4,3868.3,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1753661561256,3.2078,3868.5,3868.4,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1753661561457,3.2078,3868.5,3868.4,1.86943]
["bitfinex-derivatives","ETHF0:USTF0",1753661562053,0.9442,3869.1,3869.0,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1753661562253,1.3346,3869.1,3869.0,22.95835]
["bitfinex-derivatives","ETHF0:USTF0",1753661562661,0.9442,3869.1,3869.0,22.95835]
["bitfinex-derivatives","ETHF0:USTF0",1753661563858,1.3346,3869.4,3869.3,1.86931]
["bitfinex-derivatives","ETHF0:USTF0",1753661564062,0.39651975,3869.6,3869.5,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1753661564559,1.34071975,3869.6,3869.5,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1753661564954,1.85738975,3869.6,3869.5,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1753661565659,1.85738975,3869.6,3869.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753661566760,1.85738975,3869.6,3869.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1753661567664,1.4609,3869.4,3869.3,22.05261]
["bitfinex-derivatives","ETHF0:USTF0",1753661567856,2.7676,3869.4,3869.3,23.83871]
["bitfinex-derivatives","ETHF0:USTF0",1753661568161,0.6565,3869.4,3869.3,23.83871]
["bitfinex-derivatives","ETHF0:USTF0",1753661568955,1.4219,3869.4,3869.3,23.83871]
["bitfinex-derivatives","ETHF0:USTF0",1753661569259,1.9386,3869.4,3869.3,23.83871]
["bitfinex-derivatives","ETHF0:USTF0",1753661570261,2.3772,3869.4,3869.3,23.83871]
["bitfinex-derivatives","ETHF0:USTF0",1753661570664,2.7676,3869.4,3869.3,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1753661570957,2.2509,3869.4,3869.3,22.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753661571157,2.2509,3869.4,3869.3,23.30101]
["bitfinex-derivatives","ETHF0:USTF0",1753661571461,2.2509,3869.4,3869.3,23.81171]
["bitfinex-derivatives","ETHF0:USTF0",1753661573452,0.00611975,3869.6,3869.5,2.75768]
["bitfinex-derivatives","ETHF0:USTF0",1753661577762,2.77368975,3869.6,3869.5,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1753661577964,2.2053,3869.3,3868.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753661578160,1.41655,3869.1,3869.0,21.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753661578362,2.72205,3869.1,3869.0,21.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753661578763,2.72205,3869.1,3869.0,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1753661578966,2.72205,3869.1,3869.0,21.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753661579459,2.72205,3869.1,3869.0,22.77265]
["bitfinex-derivatives","ETHF0:USTF0",1753661579664,2.34084,3869.1,3869.0,23.73225]
["bitfinex-derivatives","ETHF0:USTF0",1753661579859,2.72204,3869.1,3869.0,23.73225]
["bitfinex-derivatives","ETHF0:USTF0",1753661580665,0.8998,3868.4,3868.3,4.59294]
["bitfinex-derivatives","ETHF0:USTF0",1753661580866,0.8998,3868.8,3868.7,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1753661581066,0.6388,3868.8,3868.7,23.74429]
["bitfinex-derivatives","ETHF0:USTF0",1753661581268,1.15558,3868.8,3868.7,23.74429]
["bitfinex-derivatives","ETHF0:USTF0",1753661581463,0.6388,3868.8,3868.7,23.74429]
["bitfinex-derivatives","ETHF0:USTF0",1753661581669,4.27831,3869.3,3869.2,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1753661581868,2.72201,3869.3,3869.2,23.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753661582167,2.72201,3869.3,3869.2,23.22002]
["bitfinex-derivatives","ETHF0:USTF0",1753661582365,2.72201,3869.3,3869.2,22.78462]
["bitfinex-derivatives","ETHF0:USTF0",1753661582862,1.83021975,3869.6,3869.5,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753661583055,2.34688975,3869.6,3869.5,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753661583459,2.72808975,3869.6,3869.5,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753661583658,2.72808975,3869.6,3869.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753661583864,2.72808975,3869.6,3869.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1753661584065,2.21141975,3869.6,3869.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1753661584268,2.21141975,3869.6,3869.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1753661584664,2.21141975,3869.6,3869.5,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753661585063,2.21141975,3869.6,3869.5,23.74218]
["bitfinex-derivatives","ETHF0:USTF0",1753661586270,2.72808975,3869.6,3869.5,23.74218]
["bitfinex-derivatives","ETHF0:USTF0",1753661587367,1.38971975,3869.6,3869.5,23.74218]
["bitfinex-derivatives","ETHF0:USTF0",1753661587562,1.83021975,3869.6,3869.5,23.74218]
["bitfinex-derivatives","ETHF0:USTF0",1753661587765,0.00611975,3869.6,3869.5,23.74218]
["bitfinex-derivatives","ETHF0:USTF0",1753661588070,2.21141975,3869.6,3869.5,23.74218]
["bitfinex-derivatives","ETHF0:USTF0",1753661588963,2.72808975,3869.6,3869.5,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1753661589159,2.72201,3869.4,3869.3,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1753661589368,2.72201,3869.4,3869.3,21.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753661589564,2.72201,3869.4,3869.3,21.77869]
["bitfinex-derivatives","ETHF0:USTF0",1753661590266,2.72201,3869.4,3869.3,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1753661592467,2.72201,3869.4,3869.3,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1753661592971,2.72201,3869.4,3869.3,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1753661593165,2.72201,3869.4,3869.3,21.5878]
["bitfinex-derivatives","ETHF0:USTF0",1753661594470,2.72201,3869.4,3869.3,22.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753661595071,2.72201,3869.4,3869.3,21.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753661595269,1.41659,3868.8,3868.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753661595472,0.51682,3868.6,3868.5,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1753661595773,2.72212,3868.6,3868.5,22.12741]
["bitfinex-derivatives","ETHF0:USTF0",1753661595968,2.72212,3868.6,3868.5,22.45521]
["bitfinex-derivatives","ETHF0:USTF0",1753661596274,2.2053,3868.6,3868.5,23.69731]
["bitfinex-derivatives","ETHF0:USTF0",1753661596568,1.3836,3869.5,3869.4,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1753661596872,2.34079,3869.5,3869.4,23.69719]
["bitfinex-derivatives","ETHF0:USTF0",1753661597070,2.72199,3869.5,3869.4,23.69719]
["bitfinex-derivatives","ETHF0:USTF0",1753661597272,2.2053,3869.5,3869.4,23.69719]
["bitfinex-derivatives","ETHF0:USTF0",1753661597474,0.00611975,3869.6,3869.5,1.38498]
["bitfinex-derivatives","ETHF0:USTF0",1753661597768,0.00611975,3869.6,3869.5,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753661598272,0.69452807,3869.6,3869.5,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753661598474,2.07812807,3869.6,3869.5,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753661598773,3.41649807,3869.6,3869.5,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753661600368,2.72808975,3869.6,3869.5,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753661601070,2.72808975,3869.6,3869.5,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1753661601374,2.72808975,3869.6,3869.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753661601569,2.72808975,3869.6,3869.5,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1753661602073,2.72808975,3869.6,3869.5,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753661603772,2.34688975,3869.6,3869.5,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753661604680,1.83021975,3869.6,3869.5,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753661605069,2.34688975,3869.6,3869.5,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753661606776,2.72808975,3869.6,3869.5,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753661613873,2.21141975,3869.6,3869.5,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753661614277,0.00611975,3869.6,3869.5,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753661614484,3.2078,3870.2,3869.8,1.39684]
["bitfinex-derivatives","ETHF0:USTF0",1753661614778,3.2078,3870.2,3870.1,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753661614981,2.1173,3870.8,3870.7,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753661615182,2.80568767,3870.8,3870.7,23.1211]
["bitfinex-derivatives","ETHF0:USTF0",1753661615376,2.45008767,3870.8,3870.7,24.27026102]
["bitfinex-derivatives","ETHF0:USTF0",1753661615584,1.37863635,3871.3,3871.2,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1753661615585,0.9485,3871.3,3871.2,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1753661615880,1.3372,3871.6,3871.5,2.69752]
["bitfinex-derivatives","ETHF0:USTF0",1753661616085,0.2,3871.9,3871.8,2.69748]
["bitfinex-derivatives","ETHF0:USTF0",1753661616381,1.73423635,3872.6,3872.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753661616583,1.37863635,3872.7,3872.5,21.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753661616783,3.49593635,3872.7,3872.6,2.69737]
["bitfinex-derivatives","ETHF0:USTF0",1753661617384,1.37863635,3873.0,3872.9,1.39643]
["bitfinex-derivatives","ETHF0:USTF0",1753661617575,2.69058962,3873.7,3873.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753661617778,1.7617,3873.7,3873.6,26.86704]
["bitfinex-derivatives","ETHF0:USTF0",1753661618481,1.7617,3873.7,3873.6,26.3509]
["bitfinex-derivatives","ETHF0:USTF0",1753661619282,2.42498898,3873.9,3873.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753661619488,0.21608898,3873.9,3873.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753661619687,0.73218898,3873.9,3873.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753661620189,2.63342,3873.7,3873.6,25.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753661620382,2.63346,3873.4,3873.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753661620585,2.63346,3873.4,3873.3,21.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753661620888,2.63346,3873.4,3873.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753661621086,2.63346,3873.4,3873.3,21.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753661621398,0.00410211,3873.6,3873.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753661621585,0.00410211,3873.6,3873.5,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1753661622089,0.21608898,3873.9,3873.8,2.31481]
["bitfinex-derivatives","ETHF0:USTF0",1753661622289,0.21608898,3873.9,3873.8,26.86601]
["bitfinex-derivatives","ETHF0:USTF0",1753661623887,0.73218898,3873.9,3873.8,26.86601]
["bitfinex-derivatives","ETHF0:USTF0",1753661624190,0.73218898,3873.9,3873.8,26.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753661624390,1.51418898,3873.9,3873.8,26.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753661624590,0.50328898,3873.9,3873.8,26.86601]
["bitfinex-derivatives","ETHF0:USTF0",1753661625185,1.01938898,3873.9,3873.8,26.86601]
["bitfinex-derivatives","ETHF0:USTF0",1753661625384,0.21608898,3873.9,3873.8,26.86601]
["bitfinex-derivatives","ETHF0:USTF0",1753661625587,3.2078,3875.0,3873.8,26.86601]
["bitfinex-derivatives","ETHF0:USTF0",1753661625588,2.1173,3875.4,3875.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753661625785,1.7617,3875.4,3875.3,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1753661626392,0.2,3875.9,3875.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1753661626690,0.2,3875.9,3875.8,25.99254]
["bitfinex-derivatives","ETHF0:USTF0",1753661627284,0.018,3876.3,3876.2,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1753661627486,0.018,3876.3,3876.2,22.80069]
["bitfinex-derivatives","ETHF0:USTF0",1753661628088,1.2929,3876.3,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753661628292,2.46071292,3876.2,3875.8,22.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753661628489,1.2749,3876.1,3876.0,1.81671]
["bitfinex-derivatives","ETHF0:USTF0",1753661628689,0.018,3876.3,3876.2,1.81669]
["bitfinex-derivatives","ETHF0:USTF0",1753661628992,0.018,3876.3,3876.2,24.05566994]
["bitfinex-derivatives","ETHF0:USTF0",1753661629186,4.1271,3877.2,3877.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753661629390,1.2749,3877.1,3876.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753661629591,1.2749,3876.9,3876.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753661629788,1.16431567,3876.9,3876.8,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753661629991,0.66951567,3876.9,3876.8,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753661630289,0.4245,3877.5,3877.4,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1753661630495,0.66849559,3877.5,3877.4,22.80853]
["bitfinex-derivatives","ETHF0:USTF0",1753661630887,1.58779559,3877.5,3877.4,22.80853]
["bitfinex-derivatives","ETHF0:USTF0",1753661653299,1.3635,3878.3,3878.2,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1753661672910,1.84978172,3879.3,3879.2,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1753661707143,0.51525,3880.3,3880.2,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753661732165,0.51507,3881.6,3881.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753661763483,0.94061,3882.1,3882.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1753661780083,1.88297,3881.7,3881.1,22.5063]
["bitfinex-derivatives","ETHF0:USTF0",1753661834227,4.05175779,3881.5,3881.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753661844742,1.8572,3881.0,3880.9,2.32815977]
["bitfinex-derivatives","ETHF0:USTF0",1753661871860,4.69429779,3881.2,3881.1,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1753661918300,4.68798779,3879.7,3879.6,1.72874]
["bitfinex-derivatives","ETHF0:USTF0",1753661969733,2.0744,3883.2,3883.1,22.50687]
["bitfinex-derivatives","ETHF0:USTF0",1753661997056,0.51439,3886.8,3886.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753662021367,0.6606,3882.8,3881.9,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753662051895,0.9184,3882.7,3882.6,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1753662113143,6.01581,3878.6,3878.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753662122243,3.9213,3880.0,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753662146054,3.3988,3873.9,3873.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1753662202404,1.759,3880.3,3880.2,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1753662246632,0.7453,3879.9,3879.8,2.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753662280561,0.67275025,3882.9,3882.8,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1753662310466,4.4007,3885.7,3885.6,22.98058]
["bitfinex-derivatives","ETHF0:USTF0",1753662365207,1.1766,3885.3,3884.9,2.34815]
["bitfinex-derivatives","ETHF0:USTF0",1753662414249,3.2078,3880.6,3880.5,5.83511206]
["bitfinex-derivatives","ETHF0:USTF0",1753662424361,3.2078,3881.1,3881.0,6.65000206]
["bitfinex-derivatives","ETHF0:USTF0",1753662492010,4.8228,3883.0,3882.9,7.04803]
["bitfinex-derivatives","ETHF0:USTF0",1753662502429,8.0306,3884.7,3884.6,3.84001]
["bitfinex-derivatives","ETHF0:USTF0",1753662565975,2.29714,3887.4,3887.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753662591789,0.51436,3887.3,3887.2,2.39095]
["bitfinex-derivatives","ETHF0:USTF0",1753662632709,3.688,3884.3,3884.2,3.55376]
["bitfinex-derivatives","ETHF0:USTF0",1753662679141,2.57257,3886.1,3884.5,3.71089444]
["bitfinex-derivatives","ETHF0:USTF0",1753662704656,23.7713,3880.5,3880.4,5.12526]
["bitfinex-derivatives","ETHF0:USTF0",1753662714061,22.27781394,3882.5,3882.4,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753662769992,23.38261,3879.3,3879.2,5.00952]
["bitfinex-derivatives","ETHF0:USTF0",1753662806820,0.8429,3878.6,3878.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1753662824531,3.0264,3881.6,3881.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1753662849446,2.15999478,3885.8,3885.7,2.44166]
["bitfinex-derivatives","ETHF0:USTF0",1753662888876,1.6898,3882.6,3882.5,2.45289]
["bitfinex-derivatives","ETHF0:USTF0",1753662928822,2.35438,3881.8,3881.7,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753662965538,0.51508,3881.8,3881.7,2.28931582]
["bitfinex-derivatives","ETHF0:USTF0",1753662976450,4.3234,3881.4,3881.3,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1753663049320,1.28837,3879.8,3879.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753663093667,4.28212,3876.2,3876.1,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753663133202,4.89036,3874.4,3874.3,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753663142811,7.95821,3873.3,3873.2,0.01807268]
["bitfinex-derivatives","ETHF0:USTF0",1753663194153,5.94151888,3877.3,3877.2,25.95929]
["bitfinex-derivatives","ETHF0:USTF0",1753663226566,7.62105,3873.0,3872.9,5.13596]
["bitfinex-derivatives","ETHF0:USTF0",1753663259102,6.8219,3874.1,3874.0,4.05041]
["bitfinex-derivatives","ETHF0:USTF0",1753663304631,5.0034,3873.8,3873.7,58.99315]
["bitfinex-derivatives","ETHF0:USTF0",1753663332153,1.7886,3872.4,3872.1,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1753663343355,5.52243,3873.1,3873.0,23.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753663401507,5.2977,3872.5,3872.4,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1753663426521,8.3036,3868.7,3868.6,1.27422226]
["bitfinex-derivatives","ETHF0:USTF0",1753663475446,5.1388,3867.3,3867.2,23.35660072]
["bitfinex-derivatives","ETHF0:USTF0",1753663514175,5.3069,3868.0,3867.9,24.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753663558202,2.1502,3865.0,3864.6,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1753663579004,6.71981,3862.9,3862.8,23.9451]
["bitfinex-derivatives","ETHF0:USTF0",1753663615436,1.37717,3865.4,3864.7,40.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753663653071,4.0945,3866.0,3865.9,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753663667879,0.51751,3863.6,3862.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753663697900,1.35103,3862.7,3862.6,2.00626573]
["bitfinex-derivatives","ETHF0:USTF0",1753663739640,3.91207,3860.2,3860.1,23.40958]
["bitfinex-derivatives","ETHF0:USTF0",1753663770259,0.51779,3861.5,3860.6,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1753663816283,0.9239,3860.4,3859.9,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1753663845310,3.83024,3858.9,3858.8,22.09414535]
["bitfinex-derivatives","ETHF0:USTF0",1753663888635,0.51808,3859.4,3859.3,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753663936371,3.1774,3863.9,3863.8,21.86648]
["bitfinex-derivatives","ETHF0:USTF0",1753663943271,3.69494,3863.4,3863.3,25.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753664005706,3.71678,3866.8,3866.7,22.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753664018121,0.02247902,3867.3,3867.2,24.34363922]
["bitfinex-derivatives","ETHF0:USTF0",1753664049426,5.69553,3869.4,3869.3,23.95875]
["bitfinex-derivatives","ETHF0:USTF0",1753664089061,1.29064,3873.0,3872.3,13.647]
["bitfinex-derivatives","ETHF0:USTF0",1753664125187,3.60812,3871.0,3870.9,22.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753664175825,5.78743,3873.2,3873.1,25.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753664227370,1.40813,3870.2,3870.1,29.27654]
["bitfinex-derivatives","ETHF0:USTF0",1753664278702,5.43333,3869.4,3869.3,27.4196]
["bitfinex-derivatives","ETHF0:USTF0",1753664311332,5.51031,3867.3,3867.2,25.39460072]
["bitfinex-derivatives","ETHF0:USTF0",1753664407586,4.38373,3864.9,3864.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753664474147,1.33546,3858.7,3858.6,25.35147]
["bitfinex-derivatives","ETHF0:USTF0",1753664483558,2.9718,3860.7,3860.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753664541311,0.51819,3858.5,3858.4,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753664555728,5.2017,3856.9,3856.8,23.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753664603439,3.3071,3854.7,3854.6,25.59991]
["bitfinex-derivatives","ETHF0:USTF0",1753664638175,5.03685,3857.3,3857.2,26.34186]
["bitfinex-derivatives","ETHF0:USTF0",1753664665190,5.70186211,3854.9,3854.8,25.7882]
["bitfinex-derivatives","ETHF0:USTF0",1753664728444,3.2078,3853.3,3852.7,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1753664784494,4.24493,3853.0,3852.9,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1753664798907,3.72677,3852.7,3852.6,25.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753664875559,5.26416573,3853.1,3853.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753664896872,0.51907,3852.0,3851.9,25.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753664952320,1.52463,3854.5,3854.4,25.66484]
["bitfinex-derivatives","ETHF0:USTF0",1753664977443,1.29576585,3862.2,3859.4,28.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753665023193,2.6995,3862.9,3862.8,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753665048310,4.28775,3858.8,3858.7,5.40606]
["bitfinex-derivatives","ETHF0:USTF0",1753665091646,14.38523,3855.9,3855.8,2.98256618]
["bitfinex-derivatives","ETHF0:USTF0",1753665102849,4.9679,3856.9,3856.8,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753665157275,3.2078,3855.6,3855.5,3.80589]
["bitfinex-derivatives","ETHF0:USTF0",1753665182208,6.00803,3853.7,3853.6,25.25574]
["bitfinex-derivatives","ETHF0:USTF0",1753665217621,5.93857,3854.9,3854.8,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753665285978,3.72658,3854.1,3854.0,24.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753665342004,5.2206,3854.6,3854.5,24.56452]
["bitfinex-derivatives","ETHF0:USTF0",1753665377040,4.75431,3854.6,3854.5,23.30212]
["bitfinex-derivatives","ETHF0:USTF0",1753665423569,5.058,3859.0,3858.9,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753665442087,4.1407,3858.2,3858.1,23.26144]
["bitfinex-derivatives","ETHF0:USTF0",1753665512723,5.6366,3859.9,3859.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1753665550136,5.3864,3858.5,3858.4,23.13759]
["bitfinex-derivatives","ETHF0:USTF0",1753665617794,4.7386,3863.5,3863.4,24.86433]
["bitfinex-derivatives","ETHF0:USTF0",1753665633408,4.8423,3860.9,3860.8,21.65187]
["bitfinex-derivatives","ETHF0:USTF0",1753665696940,1.11080141,3860.6,3860.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1753665728068,3.5894,3863.7,3863.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1753665779898,1.29342,3864.7,3863.9,4.95626]
["bitfinex-derivatives","ETHF0:USTF0",1753665808428,4.6996,3862.7,3862.6,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1753665858460,2.5591,3863.0,3862.9,5.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753665887484,5.44551,3861.3,3861.2,0.01812884]
["bitfinex-derivatives","ETHF0:USTF0",1753665961239,4.47468,3858.5,3858.4,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1753665973840,1.95871,3856.8,3856.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1753666037084,5.14627,3857.2,3857.1,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753666082319,3.269,3859.2,3859.1,5.03859]
["bitfinex-derivatives","ETHF0:USTF0",1753666160689,2.0224,3859.9,3859.8,29.03441]
["bitfinex-derivatives","ETHF0:USTF0",1753666202604,4.73421,3861.3,3861.2,26.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753666257465,1.12418,3859.3,3859.2,25.93629]
["bitfinex-derivatives","ETHF0:USTF0",1753666281176,1.85991,3856.8,3856.7,4.89583]
["bitfinex-derivatives","ETHF0:USTF0",1753666356127,1.01403,3854.4,3854.3,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753666367526,3.07977,3856.4,3856.3,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753666452899,0.51888,3853.3,3853.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753666498420,9.367472,3852.7,3852.6,2.25204361]
["bitfinex-derivatives","ETHF0:USTF0",1753666574879,4.4390368,3852.0,3851.9,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1753666643522,9.144702,3852.0,3851.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1753666739114,4.3799,3851.3,3851.2,4.22605]
["bitfinex-derivatives","ETHF0:USTF0",1753666810972,2.86208123,3850.4,3850.3,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1753666815769,6.943942,3849.9,3849.7,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1753666891033,8.37793247,3849.3,3849.2,0.01818536]
["bitfinex-derivatives","ETHF0:USTF0",1753667015432,7.287472,3847.5,3847.4,62.54488]
["bitfinex-derivatives","ETHF0:USTF0",1753667058881,8.689602,3850.2,3850.1,26.91701]
["bitfinex-derivatives","ETHF0:USTF0",1753667112907,3.028,3849.6,3849.5,24.83138]
["bitfinex-derivatives","ETHF0:USTF0",1753667187573,3.9904,3846.5,3846.4,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753667251020,2.4407,3845.9,3845.8,4.78941055]
["bitfinex-derivatives","ETHF0:USTF0",1753667301353,6.48629949,3846.9,3846.8,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753667346292,0.2,3851.9,3851.8,8.22449]
["bitfinex-derivatives","ETHF0:USTF0",1753667405333,4.79881,3850.9,3850.8,24.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753667451882,4.7201,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753667469286,3.4562,3848.4,3848.3,4.64746]
["bitfinex-derivatives","ETHF0:USTF0",1753667594780,4.37619,3848.8,3848.7,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1753667610097,3.93499,3848.8,3848.7,25.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753667679545,4.35886,3848.3,3848.2,23.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753667729071,4.18049,3846.6,3846.5,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753667811131,4.01735,3846.1,3846.0,27.86417]
["bitfinex-derivatives","ETHF0:USTF0",1753667871972,3.3942,3848.1,3848.0,27.039]
["bitfinex-derivatives","ETHF0:USTF0",1753667925221,1.9318,3849.8,3849.7,27.50267]
["bitfinex-derivatives","ETHF0:USTF0",1753668024109,3.92954,3849.9,3849.8,0.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1753668045936,3.88709,3848.1,3848.0,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753668129193,1.79725354,3846.6,3846.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753668162819,1.80110894,3847.0,3846.9,7.33885]
["bitfinex-derivatives","ETHF0:USTF0",1753668221367,5.8287,3847.2,3847.1,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753668308341,5.23346,3846.8,3846.7,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1753668392128,4.8119408,3845.9,3845.8,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753668437460,4.98922,3846.4,3846.3,4.98292]
["bitfinex-derivatives","ETHF0:USTF0",1753668521132,4.81308,3845.9,3845.8,2.6495152]
["bitfinex-derivatives","ETHF0:USTF0",1753668536543,1.1906,3845.6,3845.5,4.74874]
["bitfinex-derivatives","ETHF0:USTF0",1753668602891,2.93632,3848.6,3848.5,4.67513]
["bitfinex-derivatives","ETHF0:USTF0",1753668651441,4.78829,3852.7,3852.6,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753668683359,3.6365,3853.9,3853.8,28.80972]
["bitfinex-derivatives","ETHF0:USTF0",1753668730502,4.12307,3854.9,3854.8,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753668790667,4.4473,3857.8,3857.7,5.84378189]
["bitfinex-derivatives","ETHF0:USTF0",1753668840814,4.7089,3860.5,3860.4,4.46214]
["bitfinex-derivatives","ETHF0:USTF0",1753668910674,5.18482,3860.5,3860.4,0.21997741]
["bitfinex-derivatives","ETHF0:USTF0",1753668968224,1.9417,3862.5,3862.4,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753669014681,2.88687,3862.4,3862.3,5.37028]
["bitfinex-derivatives","ETHF0:USTF0",1753669074844,4.74103,3867.9,3867.8,8.32255]
["bitfinex-derivatives","ETHF0:USTF0",1753669112579,0.5937,3866.4,3866.3,5.33835]
["bitfinex-derivatives","ETHF0:USTF0",1753669187829,0.77010409,3866.9,3866.8,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753669240667,9.26488677,3864.3,3864.2,1.88710001]
["bitfinex-derivatives","ETHF0:USTF0",1753669302914,1.9275,3864.6,3864.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753669367358,5.5208,3863.7,3863.6,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1753669422605,5.37749,3864.5,3864.4,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753669526888,5.2455,3865.9,3865.8,25.20892]
["bitfinex-derivatives","ETHF0:USTF0",1753669574721,4.9683,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753669660885,4.363,3872.9,3872.8,0.51627]
["bitfinex-derivatives","ETHF0:USTF0",1753669672789,4.363,3873.5,3873.4,6.20539]
["bitfinex-derivatives","ETHF0:USTF0",1753669739534,4.91646,3873.6,3873.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753669765358,1.2077,3874.3,3874.2,5.04578]
["bitfinex-derivatives","ETHF0:USTF0",1753669854709,2.4878,3880.2,3880.1,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753669884625,1.9769,3887.6,3887.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1753669919062,2.0333,3897.0,3896.9,3.98146199]
["bitfinex-derivatives","ETHF0:USTF0",1753669929164,2.9592,3896.6,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753669982200,2.231,3899.2,3899.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1753669991899,3.2078,3898.4,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753670033936,3.72096,3896.3,3896.2,3.12265744]
["bitfinex-derivatives","ETHF0:USTF0",1753670055745,28.68,3902.6,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753670075160,1.3644,3903.5,3903.1,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753670098488,0.51239,3902.1,3902.0,7.21192]
["bitfinex-derivatives","ETHF0:USTF0",1753670132814,28.67562,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753670169656,3.6215,3902.2,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753670189665,24.324,3902.3,3902.0,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753670209378,60.918,3903.9,3903.8,4.08547]
["bitfinex-derivatives","ETHF0:USTF0",1753670266508,1.24174244,3901.0,3900.7,3.10174351]
["bitfinex-derivatives","ETHF0:USTF0",1753670287324,3.2078,3897.1,3888.7,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1753670306541,3.2078,3891.1,3890.5,2.86772]
["bitfinex-derivatives","ETHF0:USTF0",1753670324462,0.51895,3887.3,3887.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1753670370396,3.2078,3887.3,3886.8,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753670401620,1.278,3887.7,3887.1,2.19508007]
["bitfinex-derivatives","ETHF0:USTF0",1753670435136,28.8678,3887.8,3887.5,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753670442844,0.51416,3888.7,3888.6,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753670500108,2.3167,3889.4,3889.3,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1753670517112,3.6654,3888.8,3888.7,4.09106]
["bitfinex-derivatives","ETHF0:USTF0",1753670579957,0.018,3894.3,3894.2,6.56123]
["bitfinex-derivatives","ETHF0:USTF0",1753670592561,1.0375,3895.9,3895.8,7.37512]
["bitfinex-derivatives","ETHF0:USTF0",1753670644506,1.98309,3890.0,3889.9,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753670692459,0.67002406,3892.1,3892.0,6.0221]
["bitfinex-derivatives","ETHF0:USTF0",1753670730763,0.7943,3892.4,3892.3,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753670783420,1.3053,3899.2,3899.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753670803939,0.951,3898.4,3898.0,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1753670814543,0.51314,3896.5,3896.4,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753670879685,4.07516,3890.2,3890.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753670899004,3.09259,3890.0,3889.9,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753670958054,2.3408,3889.0,3888.9,7.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753670984073,6.0822,3885.5,3885.4,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753671021295,2.3328,3887.6,3887.2,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753671088247,29.2717,3884.4,3884.3,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753671120670,26.5185,3883.9,3883.8,6.33203259]
["bitfinex-derivatives","ETHF0:USTF0",1753671183528,3.2078,3883.8,3883.7,6.71413]
["bitfinex-derivatives","ETHF0:USTF0",1753671185134,5.9024,3883.9,3883.8,6.71411]
["bitfinex-derivatives","ETHF0:USTF0",1753671234265,3.7101,3884.3,3884.2,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753671275092,28.34188,3884.1,3884.0,14.86095347]
["bitfinex-derivatives","ETHF0:USTF0",1753671319440,23.1965,3883.8,3883.7,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753671375996,28.17577,3883.4,3883.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1753671411123,12.0866714,3887.6,3887.5,3.44902275]
["bitfinex-derivatives","ETHF0:USTF0",1753671463346,5.35344364,3883.9,3883.8,6.07125259]
["bitfinex-derivatives","ETHF0:USTF0",1753671537295,2.40624364,3886.5,3886.4,5.86357]
["bitfinex-derivatives","ETHF0:USTF0",1753671584622,3.86184364,3886.9,3886.8,6.71582]
["bitfinex-derivatives","ETHF0:USTF0",1753671607839,5.2846,3888.3,3888.2,31.28493]
["bitfinex-derivatives","ETHF0:USTF0",1753671646762,6.05344364,3888.9,3888.8,6.43676]
["bitfinex-derivatives","ETHF0:USTF0",1753671678686,6.69063364,3887.8,3887.7,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753671731013,1.87564364,3889.4,3889.3,9.74348]
["bitfinex-derivatives","ETHF0:USTF0",1753671759647,6.1845,3893.5,3893.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753671798874,3.895,3893.4,3893.3,6.61989]
["bitfinex-derivatives","ETHF0:USTF0",1753671865422,9.2017,3892.3,3892.2,6.46024]
["bitfinex-derivatives","ETHF0:USTF0",1753671900640,21.148,3891.0,3890.9,3.00612]
["bitfinex-derivatives","ETHF0:USTF0",1753671960787,27.80831,3888.7,3888.6,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753671971391,23.5459,3888.0,3887.9,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1753672017431,5.1835,3889.2,3889.1,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1753672088184,6.1329,3888.3,3888.2,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1753672168942,6.2049,3888.0,3887.9,3.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753672228787,6.1365,3884.3,3884.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1753672286122,27.44124,3881.6,3881.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1753672321251,6.1838,3881.0,3880.9,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753672407123,2.4583,3880.3,3880.2,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753672423530,4.3029,3880.6,3880.5,5.72327]
["bitfinex-derivatives","ETHF0:USTF0",1753672507590,6.1581,3880.4,3880.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753672517880,6.1581,3881.5,3881.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753672562029,6.0478,3881.6,3881.5,6.51605]
["bitfinex-derivatives","ETHF0:USTF0",1753672666399,6.0965,3880.8,3880.7,6.54075]
["bitfinex-derivatives","ETHF0:USTF0",1753672719246,3.83678689,3879.5,3879.3,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1753672767601,9.1738,3879.8,3879.7,6.38608]
["bitfinex-derivatives","ETHF0:USTF0",1753672849062,5.9165,3878.4,3878.3,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753672886995,0.8851,3877.2,3877.1,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753672976160,5.7791,3877.2,3877.1,6.33153]
["bitfinex-derivatives","ETHF0:USTF0",1753672990971,5.8446,3877.0,3876.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753673093265,4.11203556,3877.6,3877.5,27.04528]
["bitfinex-derivatives","ETHF0:USTF0",1753673127082,3.9277,3877.1,3877.0,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753673182632,3.8545,3877.2,3877.1,24.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753673227569,7.5931,3874.4,3874.3,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753673316036,7.0736,3873.0,3872.9,6.12269]
["bitfinex-derivatives","ETHF0:USTF0",1753673343357,0.9619,3873.5,3873.4,6.06063]
["bitfinex-derivatives","ETHF0:USTF0",1753673430229,0.8514,3873.7,3873.6,8.48710873]
["bitfinex-derivatives","ETHF0:USTF0",1753673445344,5.6025,3873.8,3873.7,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1753673534020,0.876,3877.4,3877.3,8.97441]
["bitfinex-derivatives","ETHF0:USTF0",1753673564146,5.6205,3876.6,3876.5,8.15492]
["bitfinex-derivatives","ETHF0:USTF0",1753673659311,0.8779,3876.6,3876.5,25.41804808]
["bitfinex-derivatives","ETHF0:USTF0",1753673709548,5.2953,3875.8,3875.7,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1753673811227,1.5134,3877.6,3877.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753673840571,3.0228,3877.4,3877.3,7.10601]
["bitfinex-derivatives","ETHF0:USTF0",1753673945250,5.4352,3875.9,3875.8,4.16153586]
["bitfinex-derivatives","ETHF0:USTF0",1753673955957,6.13684259,3875.6,3875.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753674075658,2.1395,3873.1,3873.0,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753674088265,3.7579,3872.3,3872.2,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753674159203,4.4529,3872.1,3872.0,4.26352]
["bitfinex-derivatives","ETHF0:USTF0",1753674245770,25.59047749,3872.2,3872.1,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753674334716,4.51658,3872.3,3872.2,3.77789]
["bitfinex-derivatives","ETHF0:USTF0",1753674373762,24.3654,3872.9,3872.8,4.40361]
["bitfinex-derivatives","ETHF0:USTF0",1753674444621,2.6147,3872.4,3872.3,4.28448]
["bitfinex-derivatives","ETHF0:USTF0",1753674546208,5.7182,3875.1,3875.0,3.47542]
["bitfinex-derivatives","ETHF0:USTF0",1753674585941,3.09543,3877.2,3877.1,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1753674610160,2.4429,3876.9,3876.8,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1753674722158,2.88835,3874.8,3874.7,7.435902]
["bitfinex-derivatives","ETHF0:USTF0",1753674733258,2.88835,3874.8,3874.7,8.032402]
["bitfinex-derivatives","ETHF0:USTF0",1753674819911,22.535,3877.0,3876.9,7.289602]
["bitfinex-derivatives","ETHF0:USTF0",1753674872556,5.55507251,3876.8,3876.7,7.283002]
["bitfinex-derivatives","ETHF0:USTF0",1753674945218,3.87589,3877.5,3877.4,6.798102]
["bitfinex-derivatives","ETHF0:USTF0",1753675041895,1.91691,3878.9,3878.6,8.461602]
["bitfinex-derivatives","ETHF0:USTF0",1753675109929,1.8126076,3877.9,3877.8,0.92892739]
["bitfinex-derivatives","ETHF0:USTF0",1753675188784,3.2078,3881.7,3881.4,0.51517]
["bitfinex-derivatives","ETHF0:USTF0",1753675226309,2.3084,3881.1,3881.0,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1753675240722,0.466,3881.3,3881.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753675305761,0.94085859,3884.5,3883.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753675339785,0.67764702,3887.8,3887.6,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1753675421047,4.30791324,3882.5,3882.4,4.58800641]
["bitfinex-derivatives","ETHF0:USTF0",1753675434565,1.2387,3884.0,3883.9,2.99375105]
["bitfinex-derivatives","ETHF0:USTF0",1753675504203,0.018,3888.3,3888.2,4.33551277]
["bitfinex-derivatives","ETHF0:USTF0",1753675560338,0.819,3884.3,3883.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753675593371,23.69408,3885.2,3885.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1753675681638,0.9783,3883.2,3882.9,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753675696463,22.3367,3882.5,3882.4,4.61794]
["bitfinex-derivatives","ETHF0:USTF0",1753675748984,0.7427,3880.2,3879.9,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1753675836266,3.8604,3877.4,3877.3,2.55751]
["bitfinex-derivatives","ETHF0:USTF0",1753675924622,24.3181,3876.0,3875.9,3.19889]
["bitfinex-derivatives","ETHF0:USTF0",1753675979559,23.7056,3874.9,3874.8,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1753676065922,25.85726758,3875.3,3875.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753676124857,27.87663,3874.2,3874.1,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1753676180112,4.42885008,3872.7,3872.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753676228035,21.4011,3872.8,3872.7,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1753676321309,3.71463,3870.5,3870.4,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1753676336633,3.198,3869.9,3869.8,4.82622188]
["bitfinex-derivatives","ETHF0:USTF0",1753676390084,3.1942,3871.4,3871.3,4.12041]
["bitfinex-derivatives","ETHF0:USTF0",1753676464754,2.9956,3869.9,3869.8,0.19122188]
["bitfinex-derivatives","ETHF0:USTF0",1753676562034,2.4039,3870.9,3870.8,2.50818]
["bitfinex-derivatives","ETHF0:USTF0",1753676632790,1.64761,3870.6,3870.5,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1753676681522,0.3212,3871.4,3871.3,3.2693151]
["bitfinex-derivatives","ETHF0:USTF0",1753676717148,23.8638,3873.6,3873.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1753676774599,2.54120509,3877.6,3877.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1753676797610,2.44868267,3879.3,3879.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753676844865,0.3192,3880.6,3880.5,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1753676901200,2.83444,3880.1,3880.0,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1753676961638,1.5497,3882.2,3882.1,3.24906786]
["bitfinex-derivatives","ETHF0:USTF0",1753677006184,21.8631,3880.1,3880.0,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753677050927,2.7633,3879.3,3879.2,0.44844473]
["bitfinex-derivatives","ETHF0:USTF0",1753677066845,21.2072,3880.3,3880.2,6.39203]
["bitfinex-derivatives","ETHF0:USTF0",1753677147811,23.78618,3878.3,3878.2,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753677161625,21.65432,3878.8,3878.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753677273309,2.3671,3881.2,3881.1,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1753677289532,20.9151,3882.0,3881.9,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753677334056,23.55642,3878.0,3877.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753677405013,2.3403,3880.8,3880.7,0.51526]
["bitfinex-derivatives","ETHF0:USTF0",1753677499887,1.729,3881.8,3881.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1753677515101,22.0024,3882.8,3882.7,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753677602178,2.0568,3883.6,3883.5,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1753677617586,23.84623324,3883.1,3883.0,2.70376]
["bitfinex-derivatives","ETHF0:USTF0",1753677696833,0.5597,3894.7,3894.6,1.48659016]
["bitfinex-derivatives","ETHF0:USTF0",1753677706846,3.92729912,3894.6,3894.5,3.22834191]
["bitfinex-derivatives","ETHF0:USTF0",1753677784793,3.2078,3903.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753677796204,0.00759928,3902.1,3902.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753677860552,23.066,3899.9,3899.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1753677899479,0.2,3899.9,3899.8,3.68644]
["bitfinex-derivatives","ETHF0:USTF0",1753677938494,2.66106,3898.9,3898.7,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1753677977823,1.4131,3900.4,3900.3,5.80458]
["bitfinex-derivatives","ETHF0:USTF0",1753678051173,4.8133,3898.0,3897.9,5.53579]
["bitfinex-derivatives","ETHF0:USTF0",1753678105712,3.5888,3898.0,3897.9,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753678151147,6.46811,3903.1,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753678161248,22.02203849,3900.3,3900.2,2.44564757]
["bitfinex-derivatives","ETHF0:USTF0",1753678204175,6.71424,3905.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753678223787,3.6486,3905.5,3905.4,1.36398036]
["bitfinex-derivatives","ETHF0:USTF0",1753678303447,43.86035849,3900.3,3900.2,8.32074757]
["bitfinex-derivatives","ETHF0:USTF0",1753678326564,6.1873,3902.8,3902.7,9.74636]
["bitfinex-derivatives","ETHF0:USTF0",1753678387801,5.8377,3903.5,3903.4,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753678397507,15.22600567,3901.6,3901.5,6.64181]
["bitfinex-derivatives","ETHF0:USTF0",1753678475556,37.52953567,3902.1,3902.0,9.72744]
["bitfinex-derivatives","ETHF0:USTF0",1753678505982,18.00360567,3902.1,3902.0,9.57264]
["bitfinex-derivatives","ETHF0:USTF0",1753678574135,23.60249,3900.9,3900.8,6.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753678621665,2.21796,3899.6,3899.5,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753678730558,1.3897,3903.2,3903.1,6.55500867]
["bitfinex-derivatives","ETHF0:USTF0",1753678784411,0.018,3903.3,3903.2,6.59523649]
["bitfinex-derivatives","ETHF0:USTF0",1753678862876,4.9225,3905.4,3905.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753678919508,2.80267,3904.9,3904.8,6.14368]
["bitfinex-derivatives","ETHF0:USTF0",1753678940138,2.59684,3905.1,3905.0,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753678981157,3.2078,3906.8,3906.7,5.95713]
["bitfinex-derivatives","ETHF0:USTF0",1753679091149,2.0859,3903.2,3903.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753679105147,29.94711248,3903.9,3903.8,5.77658]
["bitfinex-derivatives","ETHF0:USTF0",1753679183208,22.7483,3903.5,3903.4,5.61223]
["bitfinex-derivatives","ETHF0:USTF0",1753679230643,4.9646,3906.7,3906.6,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1753679285875,5.2584464,3908.1,3908.0,5.47363]
["bitfinex-derivatives","ETHF0:USTF0",1753679346103,1.9594,3910.4,3910.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753679355214,4.9479,3909.8,3909.7,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753679419557,4.9142,3913.3,3913.2,6.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753679444985,2.4118,3915.9,3915.8,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753679456784,5.75899484,3915.3,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753679517422,0.7112423,3916.3,3916.2,8.70126]
["bitfinex-derivatives","ETHF0:USTF0",1753679547038,0.51008,3920.0,3919.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753679597776,3.46687,3923.1,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753679620489,3.54609,3923.7,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753679661420,0.9555,3923.4,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753679694947,26.9652,3922.5,3922.4,4.37267031]
["bitfinex-derivatives","ETHF0:USTF0",1753679741591,5.76429,3928.3,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753679789928,3.0993,3933.7,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753679801328,0.88236484,3933.9,3933.8,6.88218]
["bitfinex-derivatives","ETHF0:USTF0",1753679822132,4.57046392,3936.4,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753679857257,3.2078,3936.5,3936.4,0.50794]
["bitfinex-derivatives","ETHF0:USTF0",1753679883561,2.0459,3935.0,3934.9,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753679915577,22.9384,3931.0,3930.3,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1753679933388,3.2078,3933.3,3933.2,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1753679977221,58.76078988,3934.4,3934.3,3.55761]
["bitfinex-derivatives","ETHF0:USTF0",1753680015743,24.35664293,3935.3,3935.2,2.03309451]
["bitfinex-derivatives","ETHF0:USTF0",1753680025650,21.479,3934.7,3934.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753680087791,0.4,3938.4,3938.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1753680102501,4.2317,3939.3,3939.2,8.50918]
["bitfinex-derivatives","ETHF0:USTF0",1753680129513,26.89087966,3938.2,3938.1,3.42396047]
["bitfinex-derivatives","ETHF0:USTF0",1753680169346,3.2078,3934.5,3934.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753680234183,25.78612852,3930.4,3930.3,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753680259391,22.1895,3930.8,3930.7,2.76226]
["bitfinex-derivatives","ETHF0:USTF0",1753680306836,21.281,3933.5,3933.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1753680328351,58.56544,3932.5,3932.1,0.21085183]
["bitfinex-derivatives","ETHF0:USTF0",1753680378206,21.282,3933.0,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753680381098,36.622,3933.1,3932.9,3.71617]
["bitfinex-derivatives","ETHF0:USTF0",1753680431932,2.1463,3938.7,3938.2,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1753680472854,23.14267088,3939.9,3939.8,6.38417862]
["bitfinex-derivatives","ETHF0:USTF0",1753680518881,21.8852,3938.4,3938.3,6.29002]
["bitfinex-derivatives","ETHF0:USTF0",1753680555204,5.7343,3940.4,3940.3,6.27086]
["bitfinex-derivatives","ETHF0:USTF0",1753680594127,0.5547,3940.8,3940.7,6.12701]
["bitfinex-derivatives","ETHF0:USTF0",1753680619347,5.88814,3938.9,3938.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753680671085,21.201,3936.3,3936.2,5.36667342]
["bitfinex-derivatives","ETHF0:USTF0",1753680703015,30.69118,3936.3,3936.2,1.69548342]
["bitfinex-derivatives","ETHF0:USTF0",1753680742457,21.62611832,3939.9,3939.8,5.97272]
["bitfinex-derivatives","ETHF0:USTF0",1753680752562,2.5543,3937.3,3937.1,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1753680803897,3.521,3938.2,3938.1,0.72460578]
["bitfinex-derivatives","ETHF0:USTF0",1753680834017,27.0254,3937.6,3937.5,0.73030302]
["bitfinex-derivatives","ETHF0:USTF0",1753680887155,21.306,3936.5,3936.4,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1753680931780,7.39442793,3935.9,3935.8,0.6960553]
["bitfinex-derivatives","ETHF0:USTF0",1753680976014,2.88535242,3937.6,3937.5,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1753681008856,30.4023,3934.9,3934.8,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1753681050884,1.3957,3930.6,3930.5,3.83153]
["bitfinex-derivatives","ETHF0:USTF0",1753681066891,23.73511935,3931.0,3930.9,6.22108]
["bitfinex-derivatives","ETHF0:USTF0",1753681151754,26.4613,3932.2,3932.1,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753681164953,0.50886,3929.6,3929.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753681213280,0.8674,3927.1,3927.0,0.50922]
["bitfinex-derivatives","ETHF0:USTF0",1753681243914,26.88493451,3930.6,3930.5,0.50876]
["bitfinex-derivatives","ETHF0:USTF0",1753681313764,2.8115,3933.0,3931.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753681325872,42.6724,3932.1,3932.0,0.50858]
["bitfinex-derivatives","ETHF0:USTF0",1753681384719,5.8473,3936.8,3936.7,7.25427]
["bitfinex-derivatives","ETHF0:USTF0",1753681418852,2.4065,3938.8,3938.7,4.56691]
["bitfinex-derivatives","ETHF0:USTF0",1753681517010,0.72691688,3935.3,3935.2,9.78786]
["bitfinex-derivatives","ETHF0:USTF0",1753681528020,27.2771,3934.9,3934.8,6.03062]
["bitfinex-derivatives","ETHF0:USTF0",1753681578353,1.27146,3932.0,3929.8,1.26736235]
["bitfinex-derivatives","ETHF0:USTF0",1753681615482,5.8657,3931.5,3931.4,0.50866]
["bitfinex-derivatives","ETHF0:USTF0",1753681710645,40.1857,3932.0,3931.9,6.61579]
["bitfinex-derivatives","ETHF0:USTF0",1753681761176,0.5731,3935.5,3935.4,10.94923838]
["bitfinex-derivatives","ETHF0:USTF0",1753681800501,5.7279,3938.3,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753681841727,23.15758365,3938.2,3938.1,6.51339]
["bitfinex-derivatives","ETHF0:USTF0",1753681933713,1.52694626,3938.3,3938.2,6.71226417]
["bitfinex-derivatives","ETHF0:USTF0",1753681947918,22.37137774,3938.2,3938.1,8.93919]
["bitfinex-derivatives","ETHF0:USTF0",1753681997964,27.45470466,3938.8,3938.7,6.46651]
["bitfinex-derivatives","ETHF0:USTF0",1753682032488,6.0077,3942.7,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753682083906,26.6201,3940.9,3940.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753682112023,26.6717,3939.5,3939.4,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1753682195489,7.02588583,3939.3,3939.2,5.23815637]
["bitfinex-derivatives","ETHF0:USTF0",1753682279932,5.9788,3936.8,3936.7,1.59950637]
["bitfinex-derivatives","ETHF0:USTF0",1753682328775,22.8248,3936.3,3936.2,5.20251342]
["bitfinex-derivatives","ETHF0:USTF0",1753682350085,7.23577536,3935.9,3935.2,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753682386999,26.41745773,3930.4,3930.3,6.45648]
["bitfinex-derivatives","ETHF0:USTF0",1753682446137,28.9251,3932.9,3932.8,7.21035049]
["bitfinex-derivatives","ETHF0:USTF0",1753682506089,59.41056296,3933.9,3933.8,7.10823049]
["bitfinex-derivatives","ETHF0:USTF0",1753682547007,4.5613,3935.8,3935.7,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753682594728,60.8617,3931.1,3931.0,2.38730565]
["bitfinex-derivatives","ETHF0:USTF0",1753682624749,28.04883293,3929.3,3929.2,1.88119565]
["bitfinex-derivatives","ETHF0:USTF0",1753682700728,27.3601962,3930.7,3930.6,1.17235565]
["bitfinex-derivatives","ETHF0:USTF0",1753682788472,26.5554,3930.3,3930.2,0.66359565]
["bitfinex-derivatives","ETHF0:USTF0",1753682827506,27.4871041,3929.0,3928.9,5.71556565]
["bitfinex-derivatives","ETHF0:USTF0",1753682882347,6.92202392,3928.3,3928.2,2.06549565]
["bitfinex-derivatives","ETHF0:USTF0",1753682909363,3.2078,3928.4,3928.3,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1753682951893,27.44417287,3929.0,3928.9,7.1111]
["bitfinex-derivatives","ETHF0:USTF0",1753683036773,26.6661,3929.8,3929.7,5.32988]
["bitfinex-derivatives","ETHF0:USTF0",1753683109721,26.87006,3925.9,3925.8,6.21709421]
["bitfinex-derivatives","ETHF0:USTF0",1753683135643,26.82996,3926.7,3926.6,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753683215015,20.446,3928.8,3928.7,3.65407835]
["bitfinex-derivatives","ETHF0:USTF0",1753683251139,5.102,3934.5,3934.4,6.55307]
["bitfinex-derivatives","ETHF0:USTF0",1753683298471,24.2269,3933.9,3933.8,1.24326216]
["bitfinex-derivatives","ETHF0:USTF0",1753683338409,2.3133,3932.5,3932.4,2.94693]
["bitfinex-derivatives","ETHF0:USTF0",1753683380941,20.452,3934.1,3934.0,12.10313216]
["bitfinex-derivatives","ETHF0:USTF0",1753683463230,26.4344,3931.1,3931.0,7.22361]
["bitfinex-derivatives","ETHF0:USTF0",1753683519270,5.9087,3930.6,3930.5,5.37277]
["bitfinex-derivatives","ETHF0:USTF0",1753683559604,29.764,3927.3,3927.2,1.52832418]
["bitfinex-derivatives","ETHF0:USTF0",1753683620754,3.6218,3925.2,3925.1,6.61587]
["bitfinex-derivatives","ETHF0:USTF0",1753683649683,26.8347,3925.6,3925.5,4.39842]
["bitfinex-derivatives","ETHF0:USTF0",1753683691309,2.4233,3925.0,3924.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1753683720039,3.5947,3921.0,3920.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753683747748,0.33624776,3919.9,3919.8,3.21166]
["bitfinex-derivatives","ETHF0:USTF0",1753683805404,27.5825,3923.5,3923.4,0.50969]
["bitfinex-derivatives","ETHF0:USTF0",1753683841232,5.968,3923.6,3923.5,9.76139]
["bitfinex-derivatives","ETHF0:USTF0",1753683913981,3.5191,3925.5,3925.3,2.24806694]
["bitfinex-derivatives","ETHF0:USTF0",1753683994349,26.8157,3927.2,3927.1,6.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753684027867,6.47191,3928.8,3928.7,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753684092716,26.7305,3927.4,3927.3,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753684124639,27.36227,3926.0,3925.9,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753684199787,2.38,3923.1,3923.0,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753684213892,26.6975,3920.4,3920.3,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753684256920,3.2078,3922.4,3922.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753684317759,22.1207,3922.0,3921.9,7.19076694]
["bitfinex-derivatives","ETHF0:USTF0",1753684409321,21.9585,3921.1,3921.0,6.60992]
["bitfinex-derivatives","ETHF0:USTF0",1753684484086,1.918,3922.3,3922.2,2.96896]
["bitfinex-derivatives","ETHF0:USTF0",1753684570545,4.963,3922.5,3922.4,5.07804]
["bitfinex-derivatives","ETHF0:USTF0",1753684641986,25.93465,3927.2,3927.1,6.72227483]
["bitfinex-derivatives","ETHF0:USTF0",1753684739964,26.5028,3925.7,3925.6,6.63992]
["bitfinex-derivatives","ETHF0:USTF0",1753684776981,60.8183,3927.9,3927.8,4.40173]
["bitfinex-derivatives","ETHF0:USTF0",1753684923988,30.09435,3920.0,3919.9,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1753684973507,5.8386,3916.3,3916.2,6.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753684998818,6.002,3915.3,3915.2,6.62364881]
["bitfinex-derivatives","ETHF0:USTF0",1753685040664,26.7589,3914.1,3914.0,6.47233]
["bitfinex-derivatives","ETHF0:USTF0",1753685109598,3.2078,3914.8,3914.3,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753685145024,3.0015,3913.1,3913.0,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753685188039,22.323,3912.3,3912.2,6.08319252]
["bitfinex-derivatives","ETHF0:USTF0",1753685199252,60.97216,3912.2,3912.1,6.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753685302311,26.8565,3916.5,3916.4,6.54941]
["bitfinex-derivatives","ETHF0:USTF0",1753685318523,24.6544,3911.2,3911.1,4.10431]
["bitfinex-derivatives","ETHF0:USTF0",1753685368052,26.95925992,3913.9,3913.8,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753685420090,26.7439,3915.0,3914.9,6.60511]
["bitfinex-derivatives","ETHF0:USTF0",1753685519347,29.79446,3915.3,3915.2,6.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753685563678,27.11245,3913.1,3913.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753685633143,27.49416,3915.3,3915.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753685641348,0.2,3915.9,3915.8,6.45269]
["bitfinex-derivatives","ETHF0:USTF0",1753685722620,2.90514,3916.3,3916.2,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753685734026,30.55335,3916.9,3916.8,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753685824327,27.11499,3917.4,3917.3,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753685880773,27.13333,3914.8,3914.7,8.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753685999856,6.09162,3914.1,3914.0,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753686046783,22.8149,3915.3,3914.7,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753686121646,5.95662,3914.1,3914.0,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1753686209619,2.69127,3909.9,3909.8,2.64366557]
["bitfinex-derivatives","ETHF0:USTF0",1753686244652,20.536,3908.1,3908.0,5.87311]
["bitfinex-derivatives","ETHF0:USTF0",1753686269171,25.7056,3908.5,3908.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1753686329021,5.1552,3907.2,3907.1,4.67522]
["bitfinex-derivatives","ETHF0:USTF0",1753686362551,25.6176,3905.7,3905.6,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753686420580,26.09706,3904.6,3904.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753686458514,29.5458896,3903.7,3903.6,0.75389535]
["bitfinex-derivatives","ETHF0:USTF0",1753686496953,3.60864583,3899.0,3898.9,10.04438617]
["bitfinex-derivatives","ETHF0:USTF0",1753686522870,4.0459,3898.3,3898.2,5.75029]
["bitfinex-derivatives","ETHF0:USTF0",1753686564194,2.6885,3886.5,3885.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1753686608423,4.5289,3890.9,3890.8,26.70298]
["bitfinex-derivatives","ETHF0:USTF0",1753686629833,2.8685,3890.7,3890.6,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753686654559,3.5789,3892.6,3892.5,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1753686686562,0.51654,3885.0,3884.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1753686716076,3.2078,3884.4,3884.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1753686760329,3.7226,3884.6,3884.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753686795653,3.7135,3883.8,3883.7,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753686849877,1.7613,3886.9,3886.6,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1753686898921,0.51473,3885.1,3885.0,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1753686924532,2.91476,3884.9,3884.8,2.31114441]
["bitfinex-derivatives","ETHF0:USTF0",1753686944063,8.76997644,3885.9,3885.8,6.19934]
["bitfinex-derivatives","ETHF0:USTF0",1753686975276,70.93949957,3885.9,3885.8,0.19043453]
["bitfinex-derivatives","ETHF0:USTF0",1753687001985,25.7405,3885.3,3885.2,6.09451686]
["bitfinex-derivatives","ETHF0:USTF0",1753687043703,2.3819,3878.6,3878.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753687094542,5.6611,3878.9,3878.8,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1753687110965,6.1781,3878.4,3878.3,31.72893]
["bitfinex-derivatives","ETHF0:USTF0",1753687163702,1.2891,3878.3,3877.8,0.19082739]
["bitfinex-derivatives","ETHF0:USTF0",1753687191625,5.61307,3881.8,3881.7,27.496]
["bitfinex-derivatives","ETHF0:USTF0",1753687207932,41.31502,3882.9,3882.8,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753687283289,0.8971,3885.0,3884.9,26.56636]
["bitfinex-derivatives","ETHF0:USTF0",1753687292389,0.018,3885.3,3885.2,26.53632]
["bitfinex-derivatives","ETHF0:USTF0",1753687345917,1.4579,3886.6,3886.1,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1753687399263,0.2,3889.9,3889.8,29.69611]
["bitfinex-derivatives","ETHF0:USTF0",1753687421578,4.18144,3890.3,3890.2,29.141]
["bitfinex-derivatives","ETHF0:USTF0",1753687479326,11.74352409,3888.5,3888.4,22.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753687518758,57.22938604,3888.8,3888.7,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753687586621,11.68495237,3893.5,3893.4,39.32105601]
["bitfinex-derivatives","ETHF0:USTF0",1753687633957,0.51334,3895.7,3895.6,27.1258]
["bitfinex-derivatives","ETHF0:USTF0",1753687686685,49.53766377,3898.0,3897.9,23.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753687697497,54.38277131,3898.8,3898.7,25.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753687719808,11.73420773,3898.3,3898.2,22.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753687803980,7.46990909,3896.1,3896.0,23.35939]
["bitfinex-derivatives","ETHF0:USTF0",1753687835408,11.76152878,3896.6,3896.5,24.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753687858921,0.51346,3894.8,3894.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753687901565,2.83963,3891.9,3891.8,0.19014094]
["bitfinex-derivatives","ETHF0:USTF0",1753687939792,5.66999,3893.0,3892.9,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753687990920,3.2078,3886.9,3886.8,27.016]
["bitfinex-derivatives","ETHF0:USTF0",1753688001123,3.6209,3886.2,3886.1,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753688069278,3.2078,3889.8,3889.7,9.31673861]
["bitfinex-derivatives","ETHF0:USTF0",1753688111214,0.018,3891.3,3891.2,11.82468912]
["bitfinex-derivatives","ETHF0:USTF0",1753688123324,3.2078,3891.1,3891.0,32.76417209]
["bitfinex-derivatives","ETHF0:USTF0",1753688178470,8.2916,3891.3,3891.2,27.57722]
["bitfinex-derivatives","ETHF0:USTF0",1753688233912,0.20721305,3893.9,3893.8,2.96778]
["bitfinex-derivatives","ETHF0:USTF0",1753688262742,5.67541,3891.3,3891.2,27.57402]
["bitfinex-derivatives","ETHF0:USTF0",1753688316289,2.35093,3892.7,3892.6,21.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753688334694,10.46976236,3890.7,3890.6,21.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753688401535,6.4233,3892.1,3892.0,24.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753688428047,6.0332,3894.5,3894.4,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753688490804,6.40937133,3895.8,3895.7,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753688516214,3.73633,3895.7,3895.6,26.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753688595889,5.71063,3891.9,3891.8,6.30244094]
["bitfinex-derivatives","ETHF0:USTF0",1753688634925,2.96411,3893.7,3893.6,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1753688703877,6.78231726,3892.2,3892.1,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753688759718,5.8975,3892.0,3891.9,6.63483]
["bitfinex-derivatives","ETHF0:USTF0",1753688820471,27.98370564,3893.5,3893.4,4.31272003]
["bitfinex-derivatives","ETHF0:USTF0",1753688850895,6.60128,3893.8,3893.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1753688958581,6.59701,3894.3,3894.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753689020436,7.44157893,3894.8,3894.7,28.73540428]
["bitfinex-derivatives","ETHF0:USTF0",1753689093798,6.58292,3892.0,3891.9,28.45973]
["bitfinex-derivatives","ETHF0:USTF0",1753689145317,3.8638,3890.5,3890.4,9.66512]
["bitfinex-derivatives","ETHF0:USTF0",1753689220295,6.59491,3891.3,3891.2,30.21592]
["bitfinex-derivatives","ETHF0:USTF0",1753689300647,7.30076893,3892.6,3892.5,21.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753689400725,6.40501,3892.8,3892.7,27.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753689422253,0.51371,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753689479306,1.433,3892.8,3892.7,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753689564579,0.51359,3893.8,3893.7,23.22728]
["bitfinex-derivatives","ETHF0:USTF0",1753689647752,5.34773,3891.9,3891.8,0.19014094]
["bitfinex-derivatives","ETHF0:USTF0",1753689685677,5.2732,3891.4,3891.3,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753689742928,5.73918828,3889.3,3889.2,5.89911]
["bitfinex-derivatives","ETHF0:USTF0",1753689792859,5.52036828,3890.2,3890.1,22.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753689874917,0.5137,3893.1,3893.0,25.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753689931559,2.126,3897.6,3897.5,26.29312]
["bitfinex-derivatives","ETHF0:USTF0",1753689966680,43.5809,3899.9,3899.8,4.03655089]
["bitfinex-derivatives","ETHF0:USTF0",1753689981088,5.7602,3899.9,3899.8,5.04005089]
["bitfinex-derivatives","ETHF0:USTF0",1753690092178,7.08934449,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753690108083,5.09792,3901.3,3901.2,9.48093]
["bitfinex-derivatives","ETHF0:USTF0",1753690183646,6.2473,3896.1,3896.0,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753690265010,0.51371,3893.1,3893.0,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753690296534,5.24992,3889.9,3889.8,26.8211387]
["bitfinex-derivatives","ETHF0:USTF0",1753690359678,6.29109,3890.1,3890.0,25.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753690399099,3.2078,3887.3,3887.2,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1753690478543,6.38609,3889.4,3889.3,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753690511052,1.26309,3891.7,3891.6,2.84398]
["bitfinex-derivatives","ETHF0:USTF0",1753690521563,0.779,3890.5,3890.4,5.7712]
["bitfinex-derivatives","ETHF0:USTF0",1753690605832,3.2078,3890.4,3890.2,6.00697]
["bitfinex-derivatives","ETHF0:USTF0",1753690685703,1.22884,3892.9,3892.8,5.95612]
["bitfinex-derivatives","ETHF0:USTF0",1753690712625,3.86559,3894.7,3894.6,26.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753690792293,0.51399,3890.9,3890.8,58.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753690837223,6.02299,3890.1,3890.0,25.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753690890767,0.5137,3893.2,3893.1,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753690933205,0.2,3895.9,3895.8,5.78024]
["bitfinex-derivatives","ETHF0:USTF0",1753690983142,5.181,3898.5,3898.4,25.37299]
["bitfinex-derivatives","ETHF0:USTF0",1753690992950,5.181,3899.0,3898.9,30.48081617]
["bitfinex-derivatives","ETHF0:USTF0",1753691042579,0.51274,3900.4,3900.3,25.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753691081505,4.64135,3900.3,3900.2,60.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753691124025,4.5241,3899.9,3899.8,5.21275089]
["bitfinex-derivatives","ETHF0:USTF0",1753691190582,1.12349,3896.2,3896.1,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1753691269457,3.3393,3897.1,3897.0,25.3416]
["bitfinex-derivatives","ETHF0:USTF0",1753691326706,5.1016,3898.2,3898.1,25.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753691435521,4.91255,3898.8,3898.7,60.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753691467354,4.74063,3898.2,3898.1,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1753691515083,3.47327,3894.8,3894.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1753691591545,6.19640643,3889.9,3889.8,25.2245087]
["bitfinex-derivatives","ETHF0:USTF0",1753691611161,4.09616996,3891.2,3891.1,5.39296]
["bitfinex-derivatives","ETHF0:USTF0",1753691667219,6.92212128,3888.5,3888.4,5.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753691711944,0.51427,3888.8,3888.7,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753691733651,5.92917,3888.0,3887.9,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1753691796610,5.1037,3889.9,3889.8,27.86717889]
["bitfinex-derivatives","ETHF0:USTF0",1753691840352,5.49596,3891.7,3891.6,26.873]
["bitfinex-derivatives","ETHF0:USTF0",1753691942102,4.564,3890.8,3890.7,5.83422]
["bitfinex-derivatives","ETHF0:USTF0",1753691972320,5.40602,3890.7,3890.6,25.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753692019156,5.81866,3891.1,3891.0,26.66638]
["bitfinex-derivatives","ETHF0:USTF0",1753692118935,5.60021,3890.0,3889.9,22.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753692225418,5.33199,3887.9,3887.8,2.22093656]
["bitfinex-derivatives","ETHF0:USTF0",1753692270345,6.07691231,3887.5,3887.4,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753692349683,0.75257231,3893.5,3893.1,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753692396710,0.5138,3892.3,3892.2,3.48879]
["bitfinex-derivatives","ETHF0:USTF0",1753692461768,4.20852,3889.9,3889.8,25.2560387]
["bitfinex-derivatives","ETHF0:USTF0",1753692469561,1.03118,3890.2,3890.1,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753692600772,4.34977,3890.1,3890.0,24.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753692622882,0.51429,3888.4,3888.3,24.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753692694058,4.45694,3891.2,3891.1,24.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753692773503,3.7417,3890.4,3890.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753692825045,2.03667306,3888.9,3888.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753692859270,4.1252,3890.0,3889.9,24.59629]
["bitfinex-derivatives","ETHF0:USTF0",1753692948006,4.01786,3891.7,3891.6,23.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753692965818,0.65,3892.4,3892.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1753693059289,3.2519,3894.9,3894.8,24.25725]
["bitfinex-derivatives","ETHF0:USTF0",1753693070598,3.2355,3895.6,3895.5,24.29788391]
["bitfinex-derivatives","ETHF0:USTF0",1753693203414,3.53034,3892.6,3892.5,20.396]
["bitfinex-derivatives","ETHF0:USTF0",1753693216013,3.53029,3893.0,3892.9,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1753693264063,4.16399565,3893.1,3893.0,21.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753693364634,42.06435565,3891.9,3891.8,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753693460697,0.97521,3886.0,3885.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1753693473903,1.63344,3887.3,3887.2,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1753693551961,3.0668,3888.7,3888.6,22.83447]
["bitfinex-derivatives","ETHF0:USTF0",1753693566571,3.0668,3889.2,3889.1,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1753693664040,3.35741967,3889.6,3889.5,27.39662632]
["bitfinex-derivatives","ETHF0:USTF0",1753693679343,3.38484,3888.9,3888.8,27.46524857]
["bitfinex-derivatives","ETHF0:USTF0",1753693752115,2.3045,3888.0,3887.9,28.53180927]
["bitfinex-derivatives","ETHF0:USTF0",1753693775434,2.7311,3888.5,3888.4,28.89891761]
["bitfinex-derivatives","ETHF0:USTF0",1753693837084,2.77159,3890.7,3890.6,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753693898309,3.40011,3888.3,3888.2,1.35820296]
["bitfinex-derivatives","ETHF0:USTF0",1753693976163,2.9592,3891.9,3891.8,3.22284]
["bitfinex-derivatives","ETHF0:USTF0",1753694010386,2.57498,3890.9,3890.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753694116576,0.75154444,3886.5,3886.3,2.59807]
["bitfinex-derivatives","ETHF0:USTF0",1753694135483,0.51461,3886.0,3885.9,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753694210243,2.74327,3889.3,3889.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1753694253749,2.70371,3886.8,3886.7,3.62512911]
["bitfinex-derivatives","ETHF0:USTF0",1753694334130,43.70181797,3885.9,3885.8,1.16933453]
["bitfinex-derivatives","ETHF0:USTF0",1753694370658,22.86073,3888.9,3888.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1753694429402,0.9687,3892.0,3891.9,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1753694473549,2.65262,3890.5,3890.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753694528792,0.51414,3889.6,3889.5,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753694544500,0.6774,3889.4,3889.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1753694635875,2.54046,3886.4,3886.3,2.05219326]
["bitfinex-derivatives","ETHF0:USTF0",1753694690012,1.44773,3886.0,3885.9,2.37851]
["bitfinex-derivatives","ETHF0:USTF0",1753694739738,2.72707043,3886.1,3886.0,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753694788965,1.90952,3885.3,3885.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1753694867132,23.18906043,3883.9,3883.8,1.88313259]
["bitfinex-derivatives","ETHF0:USTF0",1753694917168,1.38321,3883.8,3883.7,2.23512]
["bitfinex-derivatives","ETHF0:USTF0",1753694966810,1.79598,3881.7,3881.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753695025955,0.5299,3883.0,3882.9,2.50362]
["bitfinex-derivatives","ETHF0:USTF0",1753695058480,1.75338,3882.5,3882.4,2.18449]
["bitfinex-derivatives","ETHF0:USTF0",1753695090302,0.7951,3883.3,3883.2,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1753695148941,1.67742,3884.4,3884.3,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1753695190278,1.71986,3885.6,3885.5,2.12878]
["bitfinex-derivatives","ETHF0:USTF0",1753695270430,1.72853,3885.1,3885.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753695320575,1.69438,3885.5,3885.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753695409830,0.1899,3889.2,3889.1,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753695467562,2.1194,3890.6,3890.5,22.83142]
["bitfinex-derivatives","ETHF0:USTF0",1753695500280,2.1126,3889.1,3889.0,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1753695573543,0.51486,3884.2,3884.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753695589862,1.63336,3884.1,3884.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1753695634200,2.08716,3881.1,3881.0,2.35647]
["bitfinex-derivatives","ETHF0:USTF0",1753695675321,0.4649,3874.2,3874.1,1.99839]
["bitfinex-derivatives","ETHF0:USTF0",1753695721755,4.69739184,3877.2,3877.1,0.00718797]
["bitfinex-derivatives","ETHF0:USTF0",1753695730176,1.5518,3874.9,3874.8,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1753695787906,2.61838,3877.2,3877.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1753695812428,2.62231,3879.2,3879.1,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1753695870570,1.09129,3881.6,3881.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753695876985,1.14791,3880.7,3880.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753695930221,0.51925683,3881.5,3881.4,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1753696019485,0.51526,3881.1,3881.0,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753696054508,1.22014,3884.3,3884.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753696110647,1.8678,3884.9,3884.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1753696149269,2.87739,3883.9,3883.8,2.63903259]
["bitfinex-derivatives","ETHF0:USTF0",1753696215518,1.93476,3884.9,3884.8,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753696273572,0.83379,3893.0,3892.9,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753696312097,2.15454552,3893.2,3893.1,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1753696347228,0.61476529,3895.7,3895.6,2.83494]
["bitfinex-derivatives","ETHF0:USTF0",1753696356123,1.99573,3895.7,3895.6,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753696391072,2.06017,3895.5,3895.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1753696483145,23.65664,3892.6,3892.5,2.07505]
["bitfinex-derivatives","ETHF0:USTF0",1753696532879,23.0836,3893.6,3893.5,2.01202]
["bitfinex-derivatives","ETHF0:USTF0",1753696573719,22.5701,3893.6,3893.5,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1753696626859,2.0119181,3897.1,3897.0,2.71436]
["bitfinex-derivatives","ETHF0:USTF0",1753696646364,58.52446,3894.7,3894.6,2.68568]
["bitfinex-derivatives","ETHF0:USTF0",1753696739342,23.90065831,3894.4,3894.3,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753696751743,22.0544,3893.6,3893.5,2.84192]
["bitfinex-derivatives","ETHF0:USTF0",1753696832108,60.24929658,3896.9,3896.8,0.48314826]
["bitfinex-derivatives","ETHF0:USTF0",1753696844522,22.75333,3895.9,3895.8,2.81272]
["bitfinex-derivatives","ETHF0:USTF0",1753696923681,23.2696,3895.2,3895.1,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753696962395,56.6028,3895.2,3895.1,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1753697026545,20.767,3896.4,3896.3,8.00613594]
["bitfinex-derivatives","ETHF0:USTF0",1753697065173,22.2231,3897.7,3897.6,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1753697104810,1.53261,3897.4,3897.3,2.88962]
["bitfinex-derivatives","ETHF0:USTF0",1753697136734,22.7014,3898.0,3897.9,8.01354214]
["bitfinex-derivatives","ETHF0:USTF0",1753697219192,22.98337,3893.9,3893.8,0.19004327]
["bitfinex-derivatives","ETHF0:USTF0",1753697238805,2.85107,3893.2,3893.1,2.27697]
["bitfinex-derivatives","ETHF0:USTF0",1753697328862,23.48817,3892.4,3892.3,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1753697363994,23.54898,3890.0,3889.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753697417045,23.1436,3887.7,3887.6,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753697457771,23.56983,3886.6,3886.5,2.40055]
["bitfinex-derivatives","ETHF0:USTF0",1753697495501,2.81115,3886.6,3886.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1753697539327,2.76855,3885.9,3885.8,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1753697623994,2.97989,3883.9,3883.8,1.69913259]
["bitfinex-derivatives","ETHF0:USTF0",1753697645415,2.94829,3883.9,3883.8,1.13893259]
["bitfinex-derivatives","ETHF0:USTF0",1753697758512,2.64279,3885.4,3885.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1753697770126,2.64286,3884.9,3884.8,1.80657]
["bitfinex-derivatives","ETHF0:USTF0",1753697825054,0.4365,3886.2,3886.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753697875499,2.54098,3887.0,3886.9,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1753697907023,1.1011,3888.7,3888.6,1.90047]
["bitfinex-derivatives","ETHF0:USTF0",1753697995605,5.14449603,3888.7,3888.2,2.92643461]
["bitfinex-derivatives","ETHF0:USTF0",1753698040842,1.34478,3888.5,3888.4,20.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753698054751,1.36466,3888.7,3888.6,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1753698157827,1.7452,3890.6,3890.5,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753698169434,2.54735,3889.5,3889.4,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1753698251200,1.00857,3893.9,3893.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753698313250,2.77246,3893.2,3893.1,5.71735796]
["bitfinex-derivatives","ETHF0:USTF0",1753698401530,6.83092,3892.0,3891.9,11.79423246]
["bitfinex-derivatives","ETHF0:USTF0",1753698468869,21.74214,3891.1,3891.0,5.144602]
["bitfinex-derivatives","ETHF0:USTF0",1753698519608,23.9612,3892.5,3892.4,5.626872]
["bitfinex-derivatives","ETHF0:USTF0",1753698634905,4.03691,3889.0,3888.9,2.64703]
["bitfinex-derivatives","ETHF0:USTF0",1753698690844,23.38256,3887.9,3887.8,2.67990656]
["bitfinex-derivatives","ETHF0:USTF0",1753698743700,0.7956,3884.7,3884.6,1.42043056]
["bitfinex-derivatives","ETHF0:USTF0",1753698762617,1.9397,3884.9,3884.8,3.78527]
["bitfinex-derivatives","ETHF0:USTF0",1753698799338,3.86798,3884.7,3884.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753698867289,24.76339,3883.9,3883.8,3.41923259]
["bitfinex-derivatives","ETHF0:USTF0",1753698914024,22.91516,3886.4,3886.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753698959951,22.37119,3883.9,3883.8,4.34383259]
["bitfinex-derivatives","ETHF0:USTF0",1753699040122,24.69468,3882.5,3882.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1753699092464,21.20523,3881.3,3881.2,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753699140998,23.4414,3880.5,3880.4,3.87425]
["bitfinex-derivatives","ETHF0:USTF0",1753699166626,24.62035,3878.2,3878.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1753699196649,1.66064,3883.5,3883.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753699263799,23.97696,3881.9,3881.8,1.71603076]
["bitfinex-derivatives","ETHF0:USTF0",1753699316340,2.6443,3880.9,3880.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1753699381576,0.51526,3881.1,3881.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753699448132,24.99685,3882.7,3882.6,4.50796836]
["bitfinex-derivatives","ETHF0:USTF0",1753699482955,1.9324,3884.2,3884.1,7.52959465]
["bitfinex-derivatives","ETHF0:USTF0",1753699545114,3.63644,3885.0,3884.9,1.38572612]
["bitfinex-derivatives","ETHF0:USTF0",1753699567036,24.1132,3883.0,3882.9,2.00172]
["bitfinex-derivatives","ETHF0:USTF0",1753699597460,22.2595,3884.3,3884.2,3.91824887]
["bitfinex-derivatives","ETHF0:USTF0",1753699652891,23.9114,3884.6,3884.5,2.47504]
["bitfinex-derivatives","ETHF0:USTF0",1753699689511,2.8906,3886.8,3886.7,1.79695]
["bitfinex-derivatives","ETHF0:USTF0",1753699769395,2.68627,3888.8,3888.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1753699834340,0.989,3889.3,3889.2,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1753699878968,0.51445,3887.5,3887.4,3.72684]
["bitfinex-derivatives","ETHF0:USTF0",1753699957928,20.729,3887.9,3887.8,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753699980139,21.43012,3889.9,3889.8,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753700094828,3.2872993,3887.8,3887.7,3.56470398]
["bitfinex-derivatives","ETHF0:USTF0",1753700116745,0.4699,3886.5,3886.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753700150558,24.11476718,3889.1,3889.0,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753700217806,2.74759,3887.9,3887.8,0.19033656]
["bitfinex-derivatives","ETHF0:USTF0",1753700307462,22.73442,3888.4,3888.3,3.12723]
["bitfinex-derivatives","ETHF0:USTF0",1753700340287,21.32179,3890.9,3890.8,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753700431453,22.9504545,3889.0,3888.9,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753700454574,23.58568287,3888.1,3888.0,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753700547951,0.02371671,3891.3,3891.2,8.94730404]
["bitfinex-derivatives","ETHF0:USTF0",1753700575061,1.7236,3891.1,3891.0,3.00677]
["bitfinex-derivatives","ETHF0:USTF0",1753700672743,22.10783,3892.9,3892.8,3.61815746]
["bitfinex-derivatives","ETHF0:USTF0",1753700681543,23.0864,3892.3,3892.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1753700732782,2.18313,3888.3,3888.2,0.01800296]
["bitfinex-derivatives","ETHF0:USTF0",1753700790712,0.51457,3886.5,3886.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753700858667,1.86959,3888.6,3888.5,2.09329]
["bitfinex-derivatives","ETHF0:USTF0",1753700894381,2.5759,3884.8,3884.7,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753700929012,1.40562,3883.1,3883.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1753700975842,23.39934861,3881.9,3881.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753701052488,0.9673,3882.2,3882.1,1.74385]
["bitfinex-derivatives","ETHF0:USTF0",1753701069705,0.51529,3881.2,3881.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753701168979,1.28802,3881.8,3880.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1753701184101,1.8317,3881.4,3881.3,5.66730987]
["bitfinex-derivatives","ETHF0:USTF0",1753701264060,2.23341,3880.9,3880.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753701325399,0.51531,3880.9,3880.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753701392140,0.51566,3878.4,3878.3,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1753701418269,2.011,3876.3,3876.2,2.53549869]
["bitfinex-derivatives","ETHF0:USTF0",1753701484414,0.7363,3877.5,3877.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753701493626,0.7363,3877.1,3877.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753701565774,1.9717,3876.0,3875.9,2.77286795]
["bitfinex-derivatives","ETHF0:USTF0",1753701606098,0.2706,3877.0,3876.9,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1753701665055,2.43492,3877.1,3877.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753701698479,2.42925,3878.4,3878.3,1.70043149]
["bitfinex-derivatives","ETHF0:USTF0",1753701767424,2.33749,3878.1,3878.0,2.44513149]
["bitfinex-derivatives","ETHF0:USTF0",1753701795048,1.5806,3878.4,3878.3,22.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753701892821,1.5458,3878.8,3878.7,2.04606306]
["bitfinex-derivatives","ETHF0:USTF0",1753701915147,2.04937,3878.2,3878.1,2.03393517]
["bitfinex-derivatives","ETHF0:USTF0",1753702005419,2.08527,3879.2,3878.7,2.34019]
["bitfinex-derivatives","ETHF0:USTF0",1753702057453,2.28823,3876.3,3876.2,0.01805869]
["bitfinex-derivatives","ETHF0:USTF0",1753702138425,2.24391,3873.4,3873.3,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753702178449,2.02779,3872.9,3872.8,2.58363149]
["bitfinex-derivatives","ETHF0:USTF0",1753702245702,0.51625,3874.0,3873.9,2.3502942]
["bitfinex-derivatives","ETHF0:USTF0",1753702317362,1.37067127,3875.9,3875.8,2.30409738]
["bitfinex-derivatives","ETHF0:USTF0",1753702393423,69.16867033,3873.0,3872.9,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753702437855,0.7547,3862.5,3862.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1753702458584,2.20547954,3864.0,3863.9,0.59845087]
["bitfinex-derivatives","ETHF0:USTF0",1753702495102,2.1326,3865.4,3865.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753702542724,0.8724,3863.0,3862.9,2.68162]
["bitfinex-derivatives","ETHF0:USTF0",1753702554040,2.0089,3864.1,3864.0,1.82237]
["bitfinex-derivatives","ETHF0:USTF0",1753702594165,0.2884,3863.6,3862.4,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1753702620286,1.46252,3865.9,3865.8,2.69743]
["bitfinex-derivatives","ETHF0:USTF0",1753702664404,1.15559999,3870.5,3870.4,2.74191]
["bitfinex-derivatives","ETHF0:USTF0",1753702735660,1.40018,3873.0,3872.9,2.68011374]
["bitfinex-derivatives","ETHF0:USTF0",1753702773272,0.53433,3873.3,3873.2,0.27871276]
["bitfinex-derivatives","ETHF0:USTF0",1753702822105,0.54167,3874.5,3874.4,2.22400016]
["bitfinex-derivatives","ETHF0:USTF0",1753702904178,2.55899,3874.4,3874.3,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1753702917592,2.1819,3875.0,3874.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753702998538,3.61481119,3875.7,3875.6,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1753703034550,3.51075119,3873.9,3873.8,2.03212443]
["bitfinex-derivatives","ETHF0:USTF0",1753703116708,2.72817,3875.2,3875.1,2.91590607]
["bitfinex-derivatives","ETHF0:USTF0",1753703179454,1.402,3877.8,3877.7,2.22414]
["bitfinex-derivatives","ETHF0:USTF0",1753703221795,2.55709,3878.9,3878.8,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753703268924,1.4111,3878.3,3878.2,24.20198119]
["bitfinex-derivatives","ETHF0:USTF0",1753703367489,0.5154,3880.3,3880.2,1.98154224]
["bitfinex-derivatives","ETHF0:USTF0",1753703386609,2.12814,3880.0,3879.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753703470958,2.94464608,3880.9,3880.8,2.50733]
["bitfinex-derivatives","ETHF0:USTF0",1753703514897,2.02163,3880.8,3880.7,2.47904]
["bitfinex-derivatives","ETHF0:USTF0",1753703595046,1.4529,3880.2,3880.1,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1753703655602,2.592256,3880.8,3880.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1753703739452,2.52809866,3881.4,3881.3,0.27696041]
["bitfinex-derivatives","ETHF0:USTF0",1753703825212,2.54755,3879.9,3879.8,2.29816]
["bitfinex-derivatives","ETHF0:USTF0",1753703900377,2.28122,3880.9,3880.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753703994549,2.3144,3881.8,3881.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753704009662,1.1545279,3882.7,3882.6,2.58714126]
["bitfinex-derivatives","ETHF0:USTF0",1753704045697,0.51553,3879.3,3879.2,0.53714473]
["bitfinex-derivatives","ETHF0:USTF0",1753704086921,21.14957,3879.1,3879.0,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1753704127650,22.4389,3878.2,3878.1,1.62049]
["bitfinex-derivatives","ETHF0:USTF0",1753704196510,22.88567,3876.8,3876.7,2.26896]
["bitfinex-derivatives","ETHF0:USTF0",1753704276167,28.40061973,3876.3,3876.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753704333093,1.4432,3878.0,3877.9,2.27449607]
["bitfinex-derivatives","ETHF0:USTF0",1753704375829,2.27915,3878.4,3878.3,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1753704405462,0.9885,3876.6,3876.5,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1753704469112,23.30572482,3879.0,3878.9,2.72018714]
["bitfinex-derivatives","ETHF0:USTF0",1753704504544,1.2096,3877.4,3877.3,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1753704511349,22.54226,3875.9,3875.8,1.6512597]
["bitfinex-derivatives","ETHF0:USTF0",1753704575000,22.58538599,3879.0,3878.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753704631143,21.8828,3881.8,3881.7,2.23008272]
["bitfinex-derivatives","ETHF0:USTF0",1753704658363,1.2126,3886.2,3886.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753704700400,22.65641023,3885.2,3885.1,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753704725104,22.53746,3886.4,3886.3,1.54858]
["bitfinex-derivatives","ETHF0:USTF0",1753704778353,20.835,3886.8,3886.7,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1753704789856,0.7182,3887.7,3887.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1753704857223,22.98864,3887.3,3887.2,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753704880828,21.414,3885.3,3885.2,2.31633686]
["bitfinex-derivatives","ETHF0:USTF0",1753704930176,0.966,3884.5,3884.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753704969518,22.51946,3886.4,3886.3,0.28029488]
["bitfinex-derivatives","ETHF0:USTF0",1753705020439,24.14231,3887.6,3887.5,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1753705055972,3.36138,3887.2,3887.1,0.28766288]
["bitfinex-derivatives","ETHF0:USTF0",1753705124225,23.58728,3887.0,3886.9,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1753705141741,23.90978,3886.3,3886.2,3.29128]
["bitfinex-derivatives","ETHF0:USTF0",1753705201776,59.82256,3889.6,3889.5,2.93493205]
["bitfinex-derivatives","ETHF0:USTF0",1753705239296,23.77966,3887.2,3887.1,2.27447903]
["bitfinex-derivatives","ETHF0:USTF0",1753705317851,23.50201,3889.2,3889.1,3.54557318]
["bitfinex-derivatives","ETHF0:USTF0",1753705331959,29.38571062,3889.8,3889.7,0.46631953]
["bitfinex-derivatives","ETHF0:USTF0",1753705379299,22.71402,3889.0,3888.9,2.94543]
["bitfinex-derivatives","ETHF0:USTF0",1753705421934,0.5141,3890.1,3890.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753705490201,20.61212808,3891.3,3891.2,1.46495]
["bitfinex-derivatives","ETHF0:USTF0",1753705508514,0.5538,3888.7,3888.4,0.75248201]
["bitfinex-derivatives","ETHF0:USTF0",1753705558165,23.27733,3889.3,3889.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1753705609992,1.43598,3886.5,3886.4,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1753705675540,24.2083,3883.4,3883.3,3.36739]
["bitfinex-derivatives","ETHF0:USTF0",1753705690850,20.582,3885.1,3885.0,9.02737]
["bitfinex-derivatives","ETHF0:USTF0",1753705751623,3.4491,3885.4,3885.3,2.16243]
["bitfinex-derivatives","ETHF0:USTF0",1753705826269,22.04625,3883.7,3883.6,1.87244]
["bitfinex-derivatives","ETHF0:USTF0",1753705888327,24.30692,3886.7,3886.6,3.66273]
["bitfinex-derivatives","ETHF0:USTF0",1753705924749,3.69803,3886.0,3885.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1753705982198,24.03211,3888.3,3888.2,1.63802962]
["bitfinex-derivatives","ETHF0:USTF0",1753706012827,3.52132,3888.2,3888.1,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1753706104690,22.18167,3887.1,3887.0,3.47245]
["bitfinex-derivatives","ETHF0:USTF0",1753706124098,23.87215,3886.5,3886.4,3.47256]
["bitfinex-derivatives","ETHF0:USTF0",1753706189960,29.56828451,3887.0,3886.9,0.67855213]
["bitfinex-derivatives","ETHF0:USTF0",1753706221788,23.23716,3886.4,3886.3,0.98506117]
["bitfinex-derivatives","ETHF0:USTF0",1753706300940,24.20317,3888.6,3888.5,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1753706342174,23.85396,3887.9,3887.8,3.83613656]
["bitfinex-derivatives","ETHF0:USTF0",1753706405512,26.98071185,3889.5,3889.4,4.12984086]
["bitfinex-derivatives","ETHF0:USTF0",1753706430346,23.64726,3889.4,3889.3,3.91858]
["bitfinex-derivatives","ETHF0:USTF0",1753706531030,24.08548639,3891.2,3891.1,3.64643]
["bitfinex-derivatives","ETHF0:USTF0",1753706548643,28.57594658,3891.3,3891.2,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1753706609790,23.2039,3886.8,3886.7,3.53942]
["bitfinex-derivatives","ETHF0:USTF0",1753706672831,0.3457,3887.3,3887.2,2.50395]
["bitfinex-derivatives","ETHF0:USTF0",1753706710457,22.7411,3888.6,3888.5,3.39108]
["bitfinex-derivatives","ETHF0:USTF0",1753706742682,22.9863,3885.3,3885.2,2.90391686]
["bitfinex-derivatives","ETHF0:USTF0",1753706794945,21.30163,3885.9,3885.8,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1753706848577,21.5867,3885.9,3885.8,3.21334]
["bitfinex-derivatives","ETHF0:USTF0",1753706883791,22.84928,3884.0,3883.9,3.15499]
["bitfinex-derivatives","ETHF0:USTF0",1753706933252,1.2959,3885.5,3885.4,3.22149]
["bitfinex-derivatives","ETHF0:USTF0",1753706967178,1.20659,3884.2,3884.1,1.85928]
["bitfinex-derivatives","ETHF0:USTF0",1753707002503,23.72948138,3883.9,3883.8,2.76636259]
["bitfinex-derivatives","ETHF0:USTF0",1753707034831,23.06136138,3886.2,3886.1,2.08079084]
["bitfinex-derivatives","ETHF0:USTF0",1753707081875,27.03399946,3883.5,3883.4,2.94648]
["bitfinex-derivatives","ETHF0:USTF0",1753707126517,21.65445,3879.9,3879.8,3.35576]
["bitfinex-derivatives","ETHF0:USTF0",1753707189155,29.75847682,3881.4,3881.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753707228779,22.26851218,3881.8,3881.7,3.70681361]
["bitfinex-derivatives","ETHF0:USTF0",1753707290228,21.5213,3881.6,3881.5,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1753707327373,1.56999,3877.9,3877.8,0.19082739]
["bitfinex-derivatives","ETHF0:USTF0",1753707338282,29.49221303,3876.3,3876.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753707401217,0.51649,3871.9,3871.8,1.88242311]
["bitfinex-derivatives","ETHF0:USTF0",1753707410828,2.33606,3873.6,3873.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753707463554,13.91858922,3876.2,3876.1,33.45258903]
["bitfinex-derivatives","ETHF0:USTF0",1753707520395,3.02019,3876.4,3876.3,32.8539]
["bitfinex-derivatives","ETHF0:USTF0",1753707540901,2.16905626,3872.3,3872.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753707614457,0.51633,3873.1,3873.0,1.81873]
["bitfinex-derivatives","ETHF0:USTF0",1753707652586,4.64189,3871.9,3871.8,10.60150311]
["bitfinex-derivatives","ETHF0:USTF0",1753707709926,5.68392429,3870.3,3870.2,5.40728669]
["bitfinex-derivatives","ETHF0:USTF0",1753707729429,3.50063181,3868.3,3868.2,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753707744943,3.94938,3866.0,3865.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1753707783586,1.9786,3864.4,3864.3,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753707812712,3.91259,3865.1,3865.0,1.94781593]
["bitfinex-derivatives","ETHF0:USTF0",1753707847835,0.51719,3866.7,3866.6,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1753707894275,5.8076,3864.7,3864.6,4.21394]
["bitfinex-derivatives","ETHF0:USTF0",1753707918283,3.01452,3867.9,3867.8,3.85273]
["bitfinex-derivatives","ETHF0:USTF0",1753707971123,6.01097,3870.5,3870.4,5.99688]
["bitfinex-derivatives","ETHF0:USTF0",1753707984932,2.04588,3869.7,3869.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753708056685,0.51657,3871.4,3871.3,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753708067580,2.58195,3872.7,3871.3,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753708097509,6.22783,3872.3,3872.2,22.46315]
["bitfinex-derivatives","ETHF0:USTF0",1753708149230,6.24013,3876.2,3876.1,27.7769254]
["bitfinex-derivatives","ETHF0:USTF0",1753708200484,5.93271,3874.7,3874.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753708237202,2.2623,3871.1,3871.0,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1753708290642,2.68653,3870.8,3870.7,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1753708317767,5.72474,3868.6,3868.5,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753708335876,5.72481,3868.1,3868.0,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1753708373903,5.75566,3864.7,3864.6,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1753708428358,0.51744,3864.8,3864.7,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753708439364,2.26531613,3864.0,3863.7,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753708463174,0.51781,3862.0,3861.9,2.3074284]
["bitfinex-derivatives","ETHF0:USTF0",1753708510923,0.51762,3863.4,3863.3,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753708550941,4.12676,3862.4,3862.3,61.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753708577456,0.51781,3862.0,3861.9,26.495]
["bitfinex-derivatives","ETHF0:USTF0",1753708610985,1.35014677,3857.1,3856.6,5.18705828]
["bitfinex-derivatives","ETHF0:USTF0",1753708617291,0.51811,3859.8,3859.3,25.16690505]
["bitfinex-derivatives","ETHF0:USTF0",1753708667926,0.51833,3858.2,3858.1,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753708685134,0.8549,3857.9,3857.8,1.99918669]
["bitfinex-derivatives","ETHF0:USTF0",1753708734780,3.21382,3858.2,3858.1,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1753708743191,1.1941,3859.0,3858.9,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1753708781715,3.3781,3855.3,3855.2,0.01815706]
["bitfinex-derivatives","ETHF0:USTF0",1753708805831,2.85827,3857.1,3857.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753708838444,3.6025,3855.9,3855.8,23.76894]
["bitfinex-derivatives","ETHF0:USTF0",1753708853845,3.4025,3855.5,3855.4,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1753708898965,0.51904,3852.9,3852.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753708906462,1.95066663,3854.4,3853.4,24.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753708948496,0.51965,3848.3,3848.2,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753708969511,5.19791044,3849.3,3848.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753708999421,0.9205,3848.6,3848.5,3.00258563]
["bitfinex-derivatives","ETHF0:USTF0",1753709020642,2.95694,3847.8,3847.7,4.78023]
["bitfinex-derivatives","ETHF0:USTF0",1753709061368,1.84957803,3847.9,3847.8,3.70891519]
["bitfinex-derivatives","ETHF0:USTF0",1753709100100,5.90713,3849.2,3849.1,23.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753709123716,0.51936,3850.5,3850.4,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1753709133617,0.5194,3850.2,3850.1,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753709178248,2.77798837,3841.6,3840.6,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1753709192655,2.9005,3839.0,3837.7,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1753709215367,3.6656,3837.5,3837.4,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1753709238885,3.6656,3840.6,3840.5,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753709278809,3.6331,3843.3,3843.1,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753709295629,3.6151,3845.4,3845.3,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1753709348862,4.25215,3845.4,3845.3,3.54378394]
["bitfinex-derivatives","ETHF0:USTF0",1753709396208,0.51992,3846.4,3846.3,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753709418608,0.9024,3851.4,3850.7,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753709431829,1.42386,3851.2,3851.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753709461045,63.576,3846.3,3846.2,3.62759955]
["bitfinex-derivatives","ETHF0:USTF0",1753709483157,26.3864,3843.9,3843.8,0.71277532]
["bitfinex-derivatives","ETHF0:USTF0",1753709520586,43.99886,3837.9,3837.8,0.19281629]
["bitfinex-derivatives","ETHF0:USTF0",1753709555218,2.7639,3833.1,3831.8,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753709574726,0.59465686,3830.6,3829.8,3.89461906]
["bitfinex-derivatives","ETHF0:USTF0",1753709617749,0.018,3834.3,3833.9,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753709637369,0.9176,3834.5,3834.4,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753709646667,1.34425634,3835.8,3834.7,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1753709682289,0.52147,3834.9,3834.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753709698391,0.52156,3834.2,3834.1,2.38810553]
["bitfinex-derivatives","ETHF0:USTF0",1753709733220,0.52094,3838.9,3838.8,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1753709751135,4.18044,3840.3,3840.2,0.01822798]
["bitfinex-derivatives","ETHF0:USTF0",1753709772856,1.36973685,3844.6,3844.5,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1753709821488,0.2,3847.9,3847.8,4.32716]
["bitfinex-derivatives","ETHF0:USTF0",1753709839097,0.8357,3846.5,3846.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753709868818,0.834,3846.0,3845.2,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753709893943,1.35522,3845.2,3845.0,1.81384]
["bitfinex-derivatives","ETHF0:USTF0",1753709899436,1.35508,3846.2,3846.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1753709931579,0.6331,3849.5,3848.1,42.62213063]
["bitfinex-derivatives","ETHF0:USTF0",1753709947991,0.8,3851.6,3851.5,4.27767]
["bitfinex-derivatives","ETHF0:USTF0",1753709997025,2.7783,3856.9,3856.2,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753710014933,1.0485,3855.2,3853.8,0.19201578]
["bitfinex-derivatives","ETHF0:USTF0",1753710033751,0.8749,3856.6,3855.8,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753710061873,4.719602,3856.9,3855.5,2.19166753]
["bitfinex-derivatives","ETHF0:USTF0",1753710087100,3.67e-06,3860.0,3859.9,5.97544093]
["bitfinex-derivatives","ETHF0:USTF0",1753710121937,3.83303401,3865.9,3865.8,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753710129033,1.2509,3865.5,3865.3,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753710152858,0.51744,3865.1,3864.8,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753710195284,24.6758,3861.6,3861.5,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753710215696,0.68494144,3859.7,3859.6,4.14897]
["bitfinex-derivatives","ETHF0:USTF0",1753710235299,26.80497,3857.3,3857.2,0.28229151]
["bitfinex-derivatives","ETHF0:USTF0",1753710269609,23.17258,3858.7,3858.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753710292628,0.0033,3856.6,3856.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753710334470,0.518,3860.9,3860.8,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753710342875,2.739,3859.5,3858.8,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753710383898,0.51865,3856.0,3855.9,0.08108787]
["bitfinex-derivatives","ETHF0:USTF0",1753710392908,1.73254,3855.3,3855.2,0.94371914]
["bitfinex-derivatives","ETHF0:USTF0",1753710430130,37.354,3854.9,3853.9,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1753710459852,28.01450241,3847.9,3847.8,1.09011519]
["bitfinex-derivatives","ETHF0:USTF0",1753710493084,0.52093,3839.1,3839.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753710510283,1.13690583,3841.1,3840.8,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753710542802,0.52078,3840.3,3839.9,2.36744997]
["bitfinex-derivatives","ETHF0:USTF0",1753710556009,0.52064,3841.4,3841.0,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1753710607061,0.52057,3841.9,3841.8,0.19261554]
["bitfinex-derivatives","ETHF0:USTF0",1753710618166,3.784,3845.2,3845.1,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1753710646269,0.51958,3849.3,3849.2,0.01818536]
["bitfinex-derivatives","ETHF0:USTF0",1753710678700,1.3315,3848.2,3848.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753710714419,0.2,3849.9,3849.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1753710740245,0.52017,3844.8,3844.7,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753710773566,0.52003,3845.8,3845.7,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1753710806683,3.97086,3847.1,3847.0,1.86516536]
["bitfinex-derivatives","ETHF0:USTF0",1753710845912,0.52022,3844.4,3844.0,1.86721313]
["bitfinex-derivatives","ETHF0:USTF0",1753710854021,3.80389,3843.9,3843.8,2.42061532]
["bitfinex-derivatives","ETHF0:USTF0",1753710877246,2.3897,3843.7,3843.6,4.14672]
["bitfinex-derivatives","ETHF0:USTF0",1753710917776,40.8,3838.6,3838.2,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753710948889,22.027,3839.1,3838.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1753710968513,0.52088,3839.6,3839.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753711007128,0.52014,3845.0,3844.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753711020438,3.22574,3845.8,3845.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753711074967,2.93162,3842.3,3842.2,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1753711086276,3.94351,3843.8,3843.7,1.11763753]
["bitfinex-derivatives","ETHF0:USTF0",1753711140827,3.55504,3843.6,3843.5,1.87010433]
["bitfinex-derivatives","ETHF0:USTF0",1753711151228,1.98278,3843.3,3843.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753711193070,3.0496,3843.9,3843.8,6.64881]
["bitfinex-derivatives","ETHF0:USTF0",1753711211081,1.5332,3843.5,3842.4,1.96022501]
["bitfinex-derivatives","ETHF0:USTF0",1753711244802,0.52024,3844.3,3844.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753711280114,0.52006,3845.7,3845.4,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1753711304743,2.6936,3844.9,3844.8,1.5828884]
["bitfinex-derivatives","ETHF0:USTF0",1753711349983,4.60804,3851.0,3850.9,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753711370693,2.14091699,3849.4,3849.3,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1753711410311,0.53139,3843.9,3843.2,0.01821375]
["bitfinex-derivatives","ETHF0:USTF0",1753711435733,0.52009,3845.4,3845.1,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1753711445142,6.34914133,3843.9,3843.8,1.05631532]
["bitfinex-derivatives","ETHF0:USTF0",1753711488374,2.89841,3836.4,3836.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1753711526013,1.1141,3837.9,3837.2,5.21138688]
["bitfinex-derivatives","ETHF0:USTF0",1753711550214,3.6769,3841.8,3840.6,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1753711590758,4.1862,3846.8,3846.7,7.8852052]
["bitfinex-derivatives","ETHF0:USTF0",1753711614364,3.6663,3845.5,3845.4,0.18237049]
["bitfinex-derivatives","ETHF0:USTF0",1753711645884,3.6666,3847.0,3846.9,3.50696187]
["bitfinex-derivatives","ETHF0:USTF0",1753711675004,2.77864,3851.7,3851.6,2.16891024]
["bitfinex-derivatives","ETHF0:USTF0",1753711687006,0.2,3853.9,3853.8,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753711729733,2.0904,3852.1,3851.2,5.19291686]
["bitfinex-derivatives","ETHF0:USTF0",1753711749963,2.18,3852.2,3852.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753711805709,2.0284,3849.4,3849.2,1.855002]
["bitfinex-derivatives","ETHF0:USTF0",1753711832331,0.51997,3846.4,3846.3,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753711858943,0.52038,3843.3,3843.2,0.01821375]
["bitfinex-derivatives","ETHF0:USTF0",1753711905574,0.52026,3844.3,3843.9,1.84519]
["bitfinex-derivatives","ETHF0:USTF0",1753711929302,21.454,3843.8,3843.7,4.30403]
["bitfinex-derivatives","ETHF0:USTF0",1753711947602,34.39898709,3842.6,3842.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753711993044,2.48366229,3839.3,3838.1,2.33328307]
["bitfinex-derivatives","ETHF0:USTF0",1753712016864,3.69749308,3841.6,3841.5,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1753712068191,1.2517,3840.4,3840.1,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753712082909,0.86802,3839.4,3839.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753712117421,0.52112,3837.9,3837.7,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1753712162263,0.52139,3835.9,3835.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753712175172,2.570879,3837.6,3837.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753712214202,1.08095738,3825.9,3825.6,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753712220802,1.25952,3825.4,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753712240106,2.81856482,3821.0,3820.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753712272228,1.39143989,3815.4,3814.8,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753712288138,3.7765,3815.1,3814.0,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1753712318957,3.7506161,3814.9,3814.8,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1753712348780,4.29657,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753712357388,2.8596,3811.6,3811.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753712402416,40.8,3812.3,3811.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753712421827,43.6876,3812.3,3811.5,4.53365895]
["bitfinex-derivatives","ETHF0:USTF0",1753712457663,3.0624127,3812.2,3811.3,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753712465467,0.52512,3808.7,3808.5,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753712487977,0.0014,3809.9,3809.1,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753712517383,0.52542,3806.5,3806.3,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753712546518,0.2,3809.9,3809.8,4.28786]
["bitfinex-derivatives","ETHF0:USTF0",1753712566233,0.5255,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753712589245,0.52539,3806.7,3806.6,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753712621793,0.52557,3805.4,3804.6,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753712652707,0.52618,3801.0,3800.9,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753712660419,2.24663576,3796.7,3796.6,4.13498]
["bitfinex-derivatives","ETHF0:USTF0",1753712704448,0.52652,3798.6,3798.4,25.665]
["bitfinex-derivatives","ETHF0:USTF0",1753712712752,40.8,3799.4,3797.5,25.672]
["bitfinex-derivatives","ETHF0:USTF0",1753712738861,4.3931861,3789.8,3788.9,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1753712758482,0.73827173,3783.0,3782.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1753712773178,3.39745204,3781.4,3780.3,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753712804205,4.30334,3792.6,3792.5,30.427]
["bitfinex-derivatives","ETHF0:USTF0",1753712832035,1.0539,3795.1,3794.5,0.24580876]
["bitfinex-derivatives","ETHF0:USTF0",1753712838831,0.52731,3792.8,3792.7,2.1990673]
["bitfinex-derivatives","ETHF0:USTF0",1753712878258,0.52807,3787.4,3787.0,2.08531]
["bitfinex-derivatives","ETHF0:USTF0",1753712887769,3.36096125,3780.3,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753712929999,0.52767,3790.2,3790.1,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753712938099,0.52751,3791.3,3790.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753712972920,0.52795,3788.2,3787.8,4.40108732]
["bitfinex-derivatives","ETHF0:USTF0",1753712989328,0.52784,3789.0,3788.9,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1753713021255,1.4654,3780.8,3780.1,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753713028657,0.52904,3780.3,3780.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753713072901,4.12037,3789.3,3788.4,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753713099409,0.018,3789.3,3789.2,3.58362078]
["bitfinex-derivatives","ETHF0:USTF0",1753713126625,3.7693,3793.0,3792.3,4.89222766]
["bitfinex-derivatives","ETHF0:USTF0",1753713134528,4.29644,3793.9,3793.8,0.66806661]
["bitfinex-derivatives","ETHF0:USTF0",1753713170751,2.40095,3792.4,3792.3,1.16550053]
["bitfinex-derivatives","ETHF0:USTF0",1753713200156,2.40333,3790.4,3790.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753713228881,2.3994,3789.2,3789.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753713247202,0.52765,3790.3,3790.2,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1753713280725,0.52767,3790.1,3790.0,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1753713305839,3.41584711,3786.3,3785.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753713331459,3.14262,3781.2,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753713337653,0.52884,3781.8,3781.6,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753713372182,1.64389,3780.7,3780.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753713397607,0.5286,3783.5,3783.4,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753713425337,0.52792,3788.4,3788.1,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753713444943,1.3616,3793.2,3793.1,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753713475460,0.24374142,3794.9,3794.8,1.81312]
["bitfinex-derivatives","ETHF0:USTF0",1753713499079,0.52705,3794.6,3794.5,2.29027525]
["bitfinex-derivatives","ETHF0:USTF0",1753713534404,0.59888874,3795.2,3795.1,4.39965726]
["bitfinex-derivatives","ETHF0:USTF0",1753713556412,0.39542282,3795.7,3795.6,4.26711]
["bitfinex-derivatives","ETHF0:USTF0",1753713600641,3.1723,3795.7,3795.6,6.65363557]
["bitfinex-derivatives","ETHF0:USTF0",1753713623449,3.39151039,3793.6,3793.5,4.21161919]
["bitfinex-derivatives","ETHF0:USTF0",1753713665796,0.52801,3787.5,3787.2,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753713683714,2.3543,3789.3,3788.5,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1753713735748,3.80370583,3793.0,3792.9,1.79895]
["bitfinex-derivatives","ETHF0:USTF0",1753713774567,6.69003,3791.7,3791.6,4.0171896]
["bitfinex-derivatives","ETHF0:USTF0",1753713786194,1.3785,3793.4,3793.3,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753713809304,6.20950703,3796.3,3796.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753713866737,4.22465,3797.4,3797.3,0.61546975]
["bitfinex-derivatives","ETHF0:USTF0",1753713875653,3.38244,3798.8,3798.7,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753713909673,0.52708,3794.2,3793.9,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753713931382,3.40006572,3795.9,3795.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753713973506,7.48297888,3794.3,3794.2,0.18570859]
["bitfinex-derivatives","ETHF0:USTF0",1753714018946,1.86329,3789.3,3788.9,9.07167157]
["bitfinex-derivatives","ETHF0:USTF0",1753714024032,0.66180529,3791.5,3791.4,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753714084773,0.52728,3793.0,3792.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753714107991,1.132,3793.4,3792.9,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753714118494,6.22645602,3792.9,3792.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1753714155520,0.52712,3793.9,3793.8,4.28283]
["bitfinex-derivatives","ETHF0:USTF0",1753714186459,1.40702,3794.6,3794.5,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753714226278,0.52742,3791.8,3791.0,1.32534603]
["bitfinex-derivatives","ETHF0:USTF0",1753714267521,22.99624,3785.9,3785.5,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753714298441,8.74286523,3789.9,3789.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753714329777,29.51902244,3791.0,3790.9,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1753714352796,0.3981,3794.1,3794.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753714391227,41.1396,3791.5,3790.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753714417440,3.48689116,3792.8,3792.5,1.86172]
["bitfinex-derivatives","ETHF0:USTF0",1753714420239,3.38820365,3792.4,3791.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753714455160,3.6275,3792.9,3791.6,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753714484491,4.37103496,3793.1,3793.0,3.23855]
["bitfinex-derivatives","ETHF0:USTF0",1753714537836,1e-05,3793.9,3793.8,2.88005]
["bitfinex-derivatives","ETHF0:USTF0",1753714582677,3.663,3789.9,3789.2,1.57297331]
["bitfinex-derivatives","ETHF0:USTF0",1753714597986,0.52764,3790.5,3789.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1753714636509,0.52794,3788.4,3788.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753714645218,1.31977,3788.6,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753714686049,1.42155,3785.4,3785.3,2.97844]
["bitfinex-derivatives","ETHF0:USTF0",1753714707064,0.52851,3784.2,3784.1,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753714729376,3.6397,3784.6,3784.5,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753714768512,6.1866,3784.1,3784.0,5.00693]
["bitfinex-derivatives","ETHF0:USTF0",1753714822956,0.8667,3788.4,3787.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1753714840976,0.8545,3787.0,3786.9,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1753714883196,5.01497,3785.7,3785.1,4.25657]
["bitfinex-derivatives","ETHF0:USTF0",1753714903210,6.2365,3784.0,3783.9,5.69285]
["bitfinex-derivatives","ETHF0:USTF0",1753714934938,6.64735,3783.9,3783.8,6.57876801]
["bitfinex-derivatives","ETHF0:USTF0",1753714958740,0.52828,3785.8,3785.7,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753715008593,2.2211,3787.0,3786.9,3.44653]
["bitfinex-derivatives","ETHF0:USTF0",1753715016690,3.7069,3790.6,3790.3,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753715053221,6.68737,3791.7,3791.6,2.33908]
["bitfinex-derivatives","ETHF0:USTF0",1753715076136,3.4576,3791.0,3790.9,6.75587]
["bitfinex-derivatives","ETHF0:USTF0",1753715108557,3.77925,3788.9,2622.2,0.70419236]
["bitfinex-derivatives","ETHF0:USTF0",1753715127867,0.7331,3788.7,3787.8,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753715160106,0.72771,3789.9,3789.8,6.65982]
["bitfinex-derivatives","ETHF0:USTF0",1753715186028,0.52785,3788.9,3788.8,2.95126]
["bitfinex-derivatives","ETHF0:USTF0",1753715241457,0.902,3790.6,3790.5,4.34761982]
["bitfinex-derivatives","ETHF0:USTF0",1753715251970,0.52763,3790.6,3790.2,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753715292688,0.11807305,3790.9,3790.8,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1753715315904,2.63808,3790.7,3789.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753715355523,3.88995537,3788.6,3788.5,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753715376435,0.52743,3791.9,3791.8,2.87664]
["bitfinex-derivatives","ETHF0:USTF0",1753715418984,4.17751,3788.5,3788.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753715439701,42.11885,3791.2,3790.7,0.86700811]
["bitfinex-derivatives","ETHF0:USTF0",1753715498356,0.8954,3795.1,3794.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753715511164,6.67658,3796.6,3796.5,0.32629189]
["bitfinex-derivatives","ETHF0:USTF0",1753715569124,25.302,3795.2,3795.1,6.60189]
["bitfinex-derivatives","ETHF0:USTF0",1753715575021,5.93127,3795.2,3795.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753715642072,5.88702,3797.1,3797.0,6.55581826]
["bitfinex-derivatives","ETHF0:USTF0",1753715663994,4.26591604,3797.7,3797.6,7.0951025]
["bitfinex-derivatives","ETHF0:USTF0",1753715704715,2.82004,3802.7,3802.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1753715725228,6.43647179,3803.1,3803.0,4.58639]
["bitfinex-derivatives","ETHF0:USTF0",1753715767360,0.8572,3809.7,3809.6,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1753715778775,0.57971731,3811.5,3811.4,6.74437494]
["bitfinex-derivatives","ETHF0:USTF0",1753715825808,0.52414,3815.7,3815.1,2.86602]
["bitfinex-derivatives","ETHF0:USTF0",1753715851520,25.612,3816.1,3816.0,4.35651979]
["bitfinex-derivatives","ETHF0:USTF0",1753715871138,0.8806,3817.7,3817.6,2.54463423]
["bitfinex-derivatives","ETHF0:USTF0",1753715895957,4.38445803,3818.5,3818.4,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1753715931390,1.44586,3821.4,3821.3,3.08208]
["bitfinex-derivatives","ETHF0:USTF0",1753715975109,27.739,3817.6,3817.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753715995045,2.69169,3814.6,3814.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753716035665,24.99203,3816.5,3816.4,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753716057580,28.44773021,3816.2,3816.1,5.24321986]
["bitfinex-derivatives","ETHF0:USTF0",1753716068990,0.8707,3817.5,3817.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753716117726,0.8464,3818.0,3817.9,2.95834]
["bitfinex-derivatives","ETHF0:USTF0",1753716175670,1.8353,3820.2,3820.1,6.62564]
["bitfinex-derivatives","ETHF0:USTF0",1753716214597,1.3521,3821.9,3821.1,1.98272447]
["bitfinex-derivatives","ETHF0:USTF0",1753716235697,37.699,3821.5,3819.9,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753716280738,17.8968,3815.5,3815.4,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753716327367,27.5748,3817.1,3817.0,4.39636]
["bitfinex-derivatives","ETHF0:USTF0",1753716348875,22.984,3811.3,3811.2,4.14276]
["bitfinex-derivatives","ETHF0:USTF0",1753716358179,1.7074,3811.0,3810.9,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1753716422234,5.5447,3807.3,3807.2,0.54369597]
["bitfinex-derivatives","ETHF0:USTF0",1753716428038,62.1548,3808.2,3808.1,6.70259]
["bitfinex-derivatives","ETHF0:USTF0",1753716478984,23.76413201,3813.3,3813.2,11.98367525]
["bitfinex-derivatives","ETHF0:USTF0",1753716502704,5.96952,3816.6,3816.5,5.24006026]
["bitfinex-derivatives","ETHF0:USTF0",1753716551030,24.7414,3818.1,3818.0,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753716604274,24.6917,3816.5,3816.4,6.74754]
["bitfinex-derivatives","ETHF0:USTF0",1753716637291,5.25404,3820.8,3820.7,6.69995]
["bitfinex-derivatives","ETHF0:USTF0",1753716674719,4.8123,3816.7,3816.6,2.88462]
["bitfinex-derivatives","ETHF0:USTF0",1753716684125,27.196,3816.5,3816.4,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753716714252,28.0901,3820.4,3820.3,6.59381]
["bitfinex-derivatives","ETHF0:USTF0",1753716759182,28.51586,3819.9,3819.8,5.55970488]
["bitfinex-derivatives","ETHF0:USTF0",1753716789603,23.94898038,3820.5,3820.4,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1753716858855,28.008,3821.0,3820.9,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753716911198,27.8997,3819.3,3819.2,0.81672701]
["bitfinex-derivatives","ETHF0:USTF0",1753716936817,27.782,3813.9,3813.8,0.71842966]
["bitfinex-derivatives","ETHF0:USTF0",1753716984743,21.594,3812.1,3812.0,6.63415]
["bitfinex-derivatives","ETHF0:USTF0",1753717015657,30.16333893,3815.4,3815.3,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1753717037270,6.115,3811.9,3811.8,2.58291146]
["bitfinex-derivatives","ETHF0:USTF0",1753717079217,28.15899,3811.0,3810.9,0.80952778]
["bitfinex-derivatives","ETHF0:USTF0",1753717103123,25.50896793,3809.6,3809.5,6.80719]
["bitfinex-derivatives","ETHF0:USTF0",1753717149455,22.35375814,3809.0,3808.9,6.69888]
["bitfinex-derivatives","ETHF0:USTF0",1753717203294,24.7995,3808.0,3807.9,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753717251135,4.28418177,3807.8,3807.7,6.65094]
["bitfinex-derivatives","ETHF0:USTF0",1753717313090,6.266,3813.9,3813.8,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753717345604,0.5849,3812.0,3811.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753717388725,29.08367158,3812.0,3811.9,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753717440484,6.0333,3811.1,3811.0,6.37278]
["bitfinex-derivatives","ETHF0:USTF0",1753717528450,28.15401174,3811.0,3810.7,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753717539763,26.9393,3811.5,3811.4,6.21143]
["bitfinex-derivatives","ETHF0:USTF0",1753717604794,62.59684257,3815.0,3814.9,6.37755]
["bitfinex-derivatives","ETHF0:USTF0",1753717630832,27.34414,3814.2,3814.1,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1753717689360,21.6553,3814.5,3814.4,5.32862]
["bitfinex-derivatives","ETHF0:USTF0",1753717735687,4.4145,3814.9,3814.8,2.70057]
["bitfinex-derivatives","ETHF0:USTF0",1753717798932,6.29004344,3809.3,3808.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753717804634,19.57826589,3807.9,3807.8,6.60726539]
["bitfinex-derivatives","ETHF0:USTF0",1753717854863,0.4419105,3797.5,3797.4,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753717865380,3.13788207,3794.5,3794.4,1.39099]
["bitfinex-derivatives","ETHF0:USTF0",1753717912299,25.7464,3794.5,3794.4,2.75879]
["bitfinex-derivatives","ETHF0:USTF0",1753717937904,1.3051,3799.4,3798.2,5.29824878]
["bitfinex-derivatives","ETHF0:USTF0",1753717979632,0.15667175,3798.4,3798.3,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753718012348,5.15625965,3803.5,3803.4,4.19203]
["bitfinex-derivatives","ETHF0:USTF0",1753718063088,0.41724969,3804.5,3804.4,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1753718089906,3.81553557,3805.1,3805.0,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753718127927,3.8862,3806.2,3806.1,2.88697]
["bitfinex-derivatives","ETHF0:USTF0",1753718139543,2.5354,3805.7,3805.6,4.57554]
["bitfinex-derivatives","ETHF0:USTF0",1753718202373,2.5996,3811.9,3811.8,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753718247907,2.9628,3810.7,3810.6,5.64255]
["bitfinex-derivatives","ETHF0:USTF0",1753718278532,4.6835,3810.3,3810.2,3.73315581]
["bitfinex-derivatives","ETHF0:USTF0",1753718307936,25.98774,3809.9,3809.8,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753718353475,25.79366,3812.7,3812.6,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753718384807,28.53424833,3810.9,3810.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753718424527,22.69948,3807.6,3807.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753718433433,23.61821,3808.7,3808.6,6.67382]
["bitfinex-derivatives","ETHF0:USTF0",1753718494981,27.6617,3808.7,3808.6,5.16282]
["bitfinex-derivatives","ETHF0:USTF0",1753718517099,0.52533,3807.2,3807.1,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753718545019,4.18483,3810.7,3810.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1753718569435,0.9091,3811.7,3810.5,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753718614469,25.5886,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753718638493,1.4631,3808.0,3807.9,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753718692834,27.87703,3806.4,3806.3,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1753718738163,6.42953,3807.1,3807.0,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753718766274,27.66237,3803.9,3803.8,0.72031974]
["bitfinex-derivatives","ETHF0:USTF0",1753718784179,1.4262,3801.3,3800.5,1.9963358]
["bitfinex-derivatives","ETHF0:USTF0",1753718827208,1.1291,3802.5,3802.4,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753718834610,2.6671,3802.2,3802.1,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753718873736,24.3517,3800.9,3800.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753718897554,1.1379,3800.9,3800.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753718935193,24.1863,3801.1,3799.9,2.34129681]
["bitfinex-derivatives","ETHF0:USTF0",1753718974729,21.715,3798.5,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753718994939,3.4742,3797.2,3797.1,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1753719003446,1.86910912,3799.4,3799.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753719036370,25.2652,3800.6,3800.5,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753719070990,22.5363,3800.4,3800.3,3.85847]
["bitfinex-derivatives","ETHF0:USTF0",1753719116621,25.60833,3799.8,3799.7,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753719144733,3.99186,3796.1,3796.0,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753719175737,0.52659,3798.0,3797.9,12.43966697]
["bitfinex-derivatives","ETHF0:USTF0",1753719235407,0.52641,3799.3,3799.2,32.22796441]
["bitfinex-derivatives","ETHF0:USTF0",1753719260133,0.52642,3799.2,3799.1,28.3256181]
["bitfinex-derivatives","ETHF0:USTF0",1753719305067,0.53298,3801.7,3801.2,2.00401251]
["bitfinex-derivatives","ETHF0:USTF0",1753719330983,0.52556,3805.5,3804.9,2.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753719333592,40.8,3807.1,3805.8,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1753719368908,0.18120001,3807.9,3807.8,3.74820143]
["bitfinex-derivatives","ETHF0:USTF0",1753719395033,0.52542,3806.5,3806.1,2.48136]
["bitfinex-derivatives","ETHF0:USTF0",1753719425457,0.855,3807.5,3807.4,7.9329772]
["bitfinex-derivatives","ETHF0:USTF0",1753719457669,0.52576,3804.0,3803.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753719495487,0.018,3810.3,3809.8,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753719529620,1.38776,3806.9,3806.8,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753719557136,1.38988,3806.7,3806.6,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1753719605165,2.66432,3804.3,3804.2,1.25660047]
["bitfinex-derivatives","ETHF0:USTF0",1753719616671,0.52617,3801.0,3800.9,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753719637181,1.1059,3801.4,3800.7,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1753719675416,1.6227,3800.8,3800.7,24.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753719722645,0.52587,3803.2,3802.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753719739660,2.0536,3802.7,3802.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753719786692,0.52603,3802.1,3801.9,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753719812725,0.52591,3802.9,3802.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1753719857062,1.8616,3804.9,3804.4,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753719886087,0.52603,3802.0,3801.9,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753719938422,0.2207,3807.2,3806.3,7.50790468]
["bitfinex-derivatives","ETHF0:USTF0",1753719948219,0.2,3807.9,3807.5,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753719989555,0.00499287,3807.3,3806.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1753720012769,1.95907,3807.5,3807.4,7.11647796]
["bitfinex-derivatives","ETHF0:USTF0",1753720067410,0.52506,3809.1,3809.0,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753720094637,1.94861,3813.1,3813.0,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753720138768,2.2047,3815.9,3815.8,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1753720175389,2.0798794,3817.9,3817.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753720236642,27.87731508,3815.1,3815.0,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1753720246444,5.78472,3815.9,3815.8,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753720294280,24.39404,3816.5,3816.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1753720334209,40.8,3811.8,3811.5,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753720387739,70.68117773,3807.5,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753720416661,5.02705,3811.3,3811.2,6.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753720445985,25.33051,3811.6,3811.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753720479007,4.93988,3813.3,3813.2,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753720517025,0.16413449,3814.5,3814.4,4.29860579]
["bitfinex-derivatives","ETHF0:USTF0",1753720526826,6.07435,3815.7,3815.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753720577248,2.84062,3819.5,3819.4,6.15439667]
["bitfinex-derivatives","ETHF0:USTF0",1753720595462,27.26627,3819.2,3819.1,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753720608876,40.8,3818.3,3818.2,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753720645589,1.3169,3816.9,3816.5,1.9918999]
["bitfinex-derivatives","ETHF0:USTF0",1753720684524,0.52437,3814.1,3814.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1753720698818,1.19165154,3816.9,3816.8,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753720762268,22.00639,3813.9,3813.8,5.72042966]
["bitfinex-derivatives","ETHF0:USTF0",1753720777978,4.03249,3815.4,3815.3,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753720856049,0.72412,3815.9,3815.8,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753720872577,2.0963,3816.2,3816.1,2.65279]
["bitfinex-derivatives","ETHF0:USTF0",1753720940918,2.59286,3816.3,3816.2,5.33497981]
["bitfinex-derivatives","ETHF0:USTF0",1753720952023,5.4807467,3816.1,3816.0,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1753720994043,0.52404,3816.5,3816.4,4.00023675]
["bitfinex-derivatives","ETHF0:USTF0",1753721016850,5.60098,3816.9,3816.8,10.24891115]
["bitfinex-derivatives","ETHF0:USTF0",1753721071990,2.0742,3817.0,3816.9,7.40961115]
["bitfinex-derivatives","ETHF0:USTF0",1753721106325,4.1459,3819.2,3819.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753721147045,0.5599,3818.3,3818.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1753721157657,22.45865,3819.3,3819.2,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753721226117,1.08484,3821.6,3821.5,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753721236724,0.1914,3821.6,3821.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1753721280860,2.51382,3821.0,3820.9,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753721334493,0.52343,3821.0,3820.9,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1753721367510,2.09197,3822.8,3822.7,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753721404737,3.23014,3824.5,3824.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753721444669,1.2795,3820.8,3819.4,39.93229417]
["bitfinex-derivatives","ETHF0:USTF0",1753721486195,0.52392,3817.4,3817.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753721514932,0.8583,3817.5,3816.8,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1753721522644,0.524,3816.8,3816.7,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753721575477,3.74922,3810.8,3810.7,2.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753721597792,3.4637121,3809.3,3809.2,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753721652316,4.98592,3813.0,3812.9,3.22343]
["bitfinex-derivatives","ETHF0:USTF0",1753721661334,4.4614,3811.9,3811.8,7.14081284]
["bitfinex-derivatives","ETHF0:USTF0",1753721718960,27.24856443,3810.1,3810.0,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1753721766913,4.77621,3808.7,3808.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753721797535,4.22211774,3810.0,3809.9,2.97405]
["bitfinex-derivatives","ETHF0:USTF0",1753721809549,1.5712,3810.3,3810.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1753721943844,4.27686,3809.8,3809.7,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753721965666,3.0085,3808.9,3808.8,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753722033722,2.6476,3808.5,3808.4,8.02875304]
["bitfinex-derivatives","ETHF0:USTF0",1753722049231,1.5069,3808.7,3808.6,8.55359737]
["bitfinex-derivatives","ETHF0:USTF0",1753722107662,0.8094,3809.3,3809.2,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753722148601,0.27075581,3806.5,3806.4,1.69673]
["bitfinex-derivatives","ETHF0:USTF0",1753722164304,2.1162,3808.4,3807.4,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753722207746,1.9959,3808.6,3808.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753722240870,24.6756,3809.9,3809.8,2.01796]
["bitfinex-derivatives","ETHF0:USTF0",1753722249580,1.9308,3808.7,3808.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753722329159,21.22,3807.9,3807.8,1.39923539]
["bitfinex-derivatives","ETHF0:USTF0",1753722348281,1.34658,3808.3,3808.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753722406028,0.52522,3808.0,3807.9,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753722469458,3.0054,3810.2,3810.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753722505811,24.79374911,3810.1,3810.0,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1753722546218,22.3739,3807.3,3807.2,3.47931597]
["bitfinex-derivatives","ETHF0:USTF0",1753722588258,2.50605,3807.7,3807.6,3.45645]
["bitfinex-derivatives","ETHF0:USTF0",1753722640278,1.6973,3808.7,3808.6,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1753722650186,24.44569003,3809.5,3809.4,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1753722693728,2.402,3806.0,3805.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753722732969,1.6316,3806.4,3806.3,3.27443]
["bitfinex-derivatives","ETHF0:USTF0",1753722761281,2.22527,3807.5,3807.4,3.27969]
["bitfinex-derivatives","ETHF0:USTF0",1753722811517,1.6167,3800.6,3800.5,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1753722842341,0.52621,3800.7,3800.6,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1753722882773,0.52677,3796.7,3796.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753722922405,0.97329,3795.1,3795.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753722933507,61.34169,3791.5,3791.4,6.11464165]
["bitfinex-derivatives","ETHF0:USTF0",1753722953223,0.5295,3786.8,3786.7,0.85761108]
["bitfinex-derivatives","ETHF0:USTF0",1753722987258,2.5972,3787.7,3787.6,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753723017376,0.8181,3788.2,3788.1,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1753723058194,0.52762,3790.6,3790.5,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753723080914,0.52749,3791.5,3790.8,3.68940421]
["bitfinex-derivatives","ETHF0:USTF0",1753723119764,0.78061,3787.8,3787.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753723174480,0.83557065,3785.6,3785.5,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753723203309,2.02202018,3787.2,3786.4,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753723236319,0.52795,3788.2,3788.1,5.80772135]
["bitfinex-derivatives","ETHF0:USTF0",1753723243930,0.9302,3789.3,3789.2,5.80652621]
["bitfinex-derivatives","ETHF0:USTF0",1753723292766,1.2635,3790.7,3790.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753723300977,1.7977,3791.1,3791.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753723336506,1.1448,3793.6,3793.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753723373231,0.44283474,3787.3,3786.4,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753723396348,1.41978143,3785.4,3785.3,5.90327998]
["bitfinex-derivatives","ETHF0:USTF0",1753723419265,0.52766,3790.3,3790.2,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753723466317,1.91505,3791.7,3791.6,1.8909227]
["bitfinex-derivatives","ETHF0:USTF0",1753723474733,0.52727,3793.0,3792.9,3.89513555]
["bitfinex-derivatives","ETHF0:USTF0",1753723538374,0.52695,3795.3,3795.2,2.43206]
["bitfinex-derivatives","ETHF0:USTF0",1753723547274,3.75433887,3797.9,3797.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753723584608,3.2945,3800.9,3800.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753723620132,0.52604,3801.9,3801.8,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753723652550,0.52572,3804.2,3804.1,5.99650507]
["bitfinex-derivatives","ETHF0:USTF0",1753723698780,2.47646,3802.5,3802.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1753723759130,0.52561,3805.0,3804.9,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753723806255,1.53594867,3805.6,3805.5,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753723843786,4.81353,3806.4,3806.3,4.62958939]
["bitfinex-derivatives","ETHF0:USTF0",1753723858492,4.95553933,3807.9,3807.8,6.81357466]
["bitfinex-derivatives","ETHF0:USTF0",1753723926947,1.10545,3806.2,3806.1,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753723948472,5.98017568,3806.5,3806.4,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753723990602,5.8917,3805.9,3805.8,5.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753724027028,1.09286,3805.4,3805.3,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753724080556,5.0688,3802.9,3802.8,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1753724113584,2.67286,3798.9,3798.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753724151690,0.88231793,3802.6,3802.5,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1753724161696,4.73567,3801.1,3801.0,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753724232148,2.7732,3795.7,3795.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753724241459,0.72161019,3796.9,3796.8,5.70401]
["bitfinex-derivatives","ETHF0:USTF0",1753724298706,5.066,3797.1,3797.0,5.57478]
["bitfinex-derivatives","ETHF0:USTF0",1753724319618,0.52674,3796.8,3796.7,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753724367957,1.1497,3794.1,3794.0,5.37324]
["bitfinex-derivatives","ETHF0:USTF0",1753724409675,2.8849,3798.3,3798.2,7.73471117]
["bitfinex-derivatives","ETHF0:USTF0",1753724426996,4.6854,3796.4,3796.3,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753724445907,5.21211,3797.1,3797.0,1.85943]
["bitfinex-derivatives","ETHF0:USTF0",1753724527182,5.09119,3793.7,3793.6,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1753724542684,26.3872,3793.6,3793.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1753724596235,25.83761553,3792.8,3792.7,4.18722]
["bitfinex-derivatives","ETHF0:USTF0",1753724622349,24.30082,3791.9,3791.8,4.2509041]
["bitfinex-derivatives","ETHF0:USTF0",1753724671376,0.52738,3792.2,3792.1,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753724700092,2.47508,3793.7,3793.6,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753724729303,2.0462,3793.9,3793.8,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1753724795141,1.148,3789.5,3789.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1753724822867,0.4673,3791.5,3791.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753724836884,4.44554,3792.6,3792.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1753724876511,21.277,3790.4,3790.3,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1753724902327,2.84746,3795.2,3794.5,1.98755]
["bitfinex-derivatives","ETHF0:USTF0",1753724948069,0.52662,3797.7,3797.6,3.05424]
["bitfinex-derivatives","ETHF0:USTF0",1753724972986,0.52711,3794.3,3794.2,4.63559]
["bitfinex-derivatives","ETHF0:USTF0",1753725042341,37.998,3790.2,3789.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753725073877,2.5377,3789.6,3788.5,7.29441002]
["bitfinex-derivatives","ETHF0:USTF0",1753725098297,25.4964,3789.2,3789.1,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753725146520,4.48183,3789.8,3789.7,2.36985713]
["bitfinex-derivatives","ETHF0:USTF0",1753725184835,0.5276,3790.7,3790.6,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1753725196763,1.5564,3790.0,3789.9,4.46431]
["bitfinex-derivatives","ETHF0:USTF0",1753725250787,2.8839,3790.7,3790.6,2.36929908]
["bitfinex-derivatives","ETHF0:USTF0",1753725277109,1.5953,3788.8,3788.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753725331236,0.98805,3789.6,3789.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753725360756,2.73639,3787.9,3787.8,3.89496148]
["bitfinex-derivatives","ETHF0:USTF0",1753725434724,0.6379,3791.9,3791.8,4.20174]
["bitfinex-derivatives","ETHF0:USTF0",1753725503971,1.40319,3788.7,3788.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753725544290,2.65731,3786.3,3786.2,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753725591821,1.32069,3785.9,3785.0,0.31460799]
["bitfinex-derivatives","ETHF0:USTF0",1753725609152,1.4272,3787.2,3787.1,4.21414023]
["bitfinex-derivatives","ETHF0:USTF0",1753725637957,2.30621552,3787.9,3787.8,4.15780678]
["bitfinex-derivatives","ETHF0:USTF0",1753725698716,61.49068312,3788.3,3787.2,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1753725757154,22.73053,3789.1,3789.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753725786290,0.54648,3786.6,3786.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753725831214,22.09034,3778.3,3778.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753725846920,0.8434,3768.1,3766.3,2.22647051]
["bitfinex-derivatives","ETHF0:USTF0",1753725872242,1.5307,3770.1,3769.9,30.89851]
["bitfinex-derivatives","ETHF0:USTF0",1753725890254,0.5308,3767.9,3767.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753725933081,1.32889,3762.6,3761.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753725942492,0.53176,3761.1,3761.0,3.3379523]
["bitfinex-derivatives","ETHF0:USTF0",1753725967907,0.2,3757.9,3757.8,4.30913458]
["bitfinex-derivatives","ETHF0:USTF0",1753725997622,1.88789338,3763.2,3762.6,3.8468001]
["bitfinex-derivatives","ETHF0:USTF0",1753726033446,0.53058,3769.5,3769.3,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1753726054257,40.8,3771.0,3770.1,0.33239746]
["bitfinex-derivatives","ETHF0:USTF0",1753726093389,0.5823,3773.5,3772.6,25.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753726123716,0.53028,3771.6,3771.5,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753726166641,65.63164519,3765.9,3765.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753726176043,0.53087,3767.4,3767.3,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753726205183,2.52467,3768.9,3768.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753726259423,0.53012,3772.7,3772.6,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753726292351,0.53013,3772.6,3772.5,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753726324370,1.53247,3775.9,3775.8,5.72519681]
["bitfinex-derivatives","ETHF0:USTF0",1753726368100,0.52946,3777.4,3777.3,5.87570532]
["bitfinex-derivatives","ETHF0:USTF0",1753726381311,0.75509,3778.6,3778.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753726456562,2.33242,3779.1,3779.0,3.32325297]
["bitfinex-derivatives","ETHF0:USTF0",1753726470171,1.09322,3779.1,3779.0,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753726550235,1.09748,3780.9,3780.8,6.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753726559438,1.11559,3780.7,3780.6,28.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753726602361,41.7017,3777.3,3776.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753726628281,6.41842767,3779.5,3779.4,28.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753726672215,43.52629,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753726714563,0.52981,3774.9,3774.8,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753726749064,7.52298971,3767.9,3767.8,2.40320848]
["bitfinex-derivatives","ETHF0:USTF0",1753726761590,1.33975643,3766.5,3766.4,1.78653963]
["bitfinex-derivatives","ETHF0:USTF0",1753726817633,0.53215,3758.3,3757.3,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1753726821443,0.53233,3757.1,3756.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753726869979,4.1866,3763.0,3762.9,0.19299018]
["bitfinex-derivatives","ETHF0:USTF0",1753726897196,3.7222,3761.6,3761.5,3.58536403]
["bitfinex-derivatives","ETHF0:USTF0",1753726944625,1.46299,3765.1,3765.0,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1753726976346,4.21921,3769.3,3769.2,23.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753727004569,0.53109,3765.9,3765.8,23.66420278]
["bitfinex-derivatives","ETHF0:USTF0",1753727087816,0.4362,3771.3,3771.0,6.89801442]
["bitfinex-derivatives","ETHF0:USTF0",1753727122536,0.53052,3770.0,3769.9,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753727136143,0.63632015,3772.0,3771.9,8.23311647]
["bitfinex-derivatives","ETHF0:USTF0",1753727219715,0.53038,3771.0,3770.9,8.78985861]
["bitfinex-derivatives","ETHF0:USTF0",1753727236947,5.30298,3771.7,3771.6,4.44701274]
["bitfinex-derivatives","ETHF0:USTF0",1753727297688,4.69846,3766.9,3766.8,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753727321700,0.53033,3771.4,3771.2,7.5359072]
["bitfinex-derivatives","ETHF0:USTF0",1753727390256,6.6432,3772.2,3772.1,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753727430597,1.53493,3769.9,3769.8,3.98069428]
["bitfinex-derivatives","ETHF0:USTF0",1753727459318,0.53124,3764.9,3764.7,0.13888044]
["bitfinex-derivatives","ETHF0:USTF0",1753727469338,1.15650167,3767.2,3767.1,4.14772]
["bitfinex-derivatives","ETHF0:USTF0",1753727517067,0.53161,3762.3,3762.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753727535575,2.88516,3763.3,3763.2,3.926483]
["bitfinex-derivatives","ETHF0:USTF0",1753727582225,0.5317,3761.6,3761.5,1.90956592]
["bitfinex-derivatives","ETHF0:USTF0",1753727612141,0.53236,3756.9,3756.8,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753727654071,3.36742,3760.7,3760.6,0.49156417]
["bitfinex-derivatives","ETHF0:USTF0",1753727691398,0.53215,3758.5,3758.4,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1753727718113,0.53163,3762.0,3761.9,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753727758441,2.94592,3761.3,3761.2,4.11801]
["bitfinex-derivatives","ETHF0:USTF0",1753727773246,0.9357,3763.0,3762.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753727796972,0.5314,3763.6,3763.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753727837990,3.02478,3762.3,3762.2,1.46700589]
["bitfinex-derivatives","ETHF0:USTF0",1753727865306,3.86340066,3764.0,3763.9,6.02816316]
["bitfinex-derivatives","ETHF0:USTF0",1753727920332,1.98871,3764.9,3764.8,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753727961070,0.531,3766.4,3766.3,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1753728001393,0.9191,3772.1,3772.0,3.84755892]
["bitfinex-derivatives","ETHF0:USTF0",1753728046714,0.78973609,3774.3,3774.2,3.83654203]
["bitfinex-derivatives","ETHF0:USTF0",1753728073236,0.52985,3774.6,3774.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753728129364,5.82773307,3775.1,3775.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753728169492,0.1439605,3777.3,3777.2,6.40888]
["bitfinex-derivatives","ETHF0:USTF0",1753728196609,4.55643,3779.0,3778.9,6.5524831]
["bitfinex-derivatives","ETHF0:USTF0",1753728274065,0.52942,3777.8,3777.7,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753728311771,4.02577,3779.4,3779.3,7.48705061]
["bitfinex-derivatives","ETHF0:USTF0",1753728365808,0.52978,3775.1,3775.0,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753728424251,0.52957,3776.6,3776.5,2.03280288]
["bitfinex-derivatives","ETHF0:USTF0",1753728464587,2.00854,3773.9,3773.8,6.06308622]
["bitfinex-derivatives","ETHF0:USTF0",1753728498930,0.7138908,3774.5,3774.4,6.22177]
["bitfinex-derivatives","ETHF0:USTF0",1753728562674,40.8,3773.3,3772.6,5.60255483]
["bitfinex-derivatives","ETHF0:USTF0",1753728619125,1.63343121,3774.8,3774.7,7.24209296]
["bitfinex-derivatives","ETHF0:USTF0",1753728630213,1.20343763,3775.3,3775.2,6.47101027]
["bitfinex-derivatives","ETHF0:USTF0",1753728704272,0.52917,3779.4,3779.3,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1753728719583,3.8276,3783.5,3783.4,3.07870174]
["bitfinex-derivatives","ETHF0:USTF0",1753728766626,0.52916,3779.6,3779.5,7.19178369]
["bitfinex-derivatives","ETHF0:USTF0",1753728806349,3.4576,3782.5,3782.4,6.37255]
["bitfinex-derivatives","ETHF0:USTF0",1753728829175,0.52907,3780.2,3780.1,6.54702741]
["bitfinex-derivatives","ETHF0:USTF0",1753728884021,5.07422,3779.8,3779.7,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753728951065,5.36451,3779.2,3779.1,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753728969094,1.36119816,3780.1,3780.0,6.38029]
["bitfinex-derivatives","ETHF0:USTF0",1753729050040,11.51958728,3785.4,3785.3,1.01092769]
["bitfinex-derivatives","ETHF0:USTF0",1753729054532,4.0595,3785.0,3784.6,1.01247601]
["bitfinex-derivatives","ETHF0:USTF0",1753729122283,29.59820178,3783.1,3783.0,8.09988225]
["bitfinex-derivatives","ETHF0:USTF0",1753729162921,21.81493409,3784.4,3784.3,11.45372343]
["bitfinex-derivatives","ETHF0:USTF0",1753729220468,0.8774,3788.2,3788.1,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753729260497,27.84374,3788.4,3788.3,4.71865702]
["bitfinex-derivatives","ETHF0:USTF0",1753729297517,23.7037732,3787.1,3787.0,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753729308431,24.7853,3787.5,3787.4,7.03062461]
["bitfinex-derivatives","ETHF0:USTF0",1753729381980,3.89146,3787.6,3787.5,6.37737]
["bitfinex-derivatives","ETHF0:USTF0",1753729410498,30.62546004,3789.4,3789.3,0.30113673]
["bitfinex-derivatives","ETHF0:USTF0",1753729415691,25.34851,3789.4,3789.3,5.45862449]
["bitfinex-derivatives","ETHF0:USTF0",1753729453525,0.2,3799.9,3799.8,2.68368864]
["bitfinex-derivatives","ETHF0:USTF0",1753729493651,1.39506956,3797.1,3797.0,3.37145]
["bitfinex-derivatives","ETHF0:USTF0",1753729528268,29.50708,3795.3,3795.2,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1753729560589,2.3833,3801.1,3800.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753729569898,2.3833,3802.6,3802.5,1.81458]
["bitfinex-derivatives","ETHF0:USTF0",1753729629342,2.00424,3799.2,3799.1,4.1662164]
["bitfinex-derivatives","ETHF0:USTF0",1753729657060,0.52631,3800.1,3800.0,4.24381]
["bitfinex-derivatives","ETHF0:USTF0",1753729697101,47.41696,3802.6,3802.5,0.88362487]
["bitfinex-derivatives","ETHF0:USTF0",1753729712107,3.39287,3800.4,3800.3,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753729760529,0.54456,3798.3,3798.2,6.82537]
["bitfinex-derivatives","ETHF0:USTF0",1753729790559,6.53890919,3799.2,3799.1,6.45331205]
["bitfinex-derivatives","ETHF0:USTF0",1753729846911,0.52646,3799.0,3798.8,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753729895238,0.52626,3800.6,3800.5,6.70372]
["bitfinex-derivatives","ETHF0:USTF0",1753729930361,65.37083685,3799.4,3799.3,6.61712]
["bitfinex-derivatives","ETHF0:USTF0",1753729944956,41.32632,3800.0,3799.9,6.71947318]
["bitfinex-derivatives","ETHF0:USTF0",1753730024429,6.71411,3800.7,3800.6,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753730071680,6.86724,3801.9,3801.8,6.24302759]
["bitfinex-derivatives","ETHF0:USTF0",1753730141114,62.93515,3801.1,3801.0,4.37016]
["bitfinex-derivatives","ETHF0:USTF0",1753730173951,33.37534716,3801.3,3801.2,0.76972578]
["bitfinex-derivatives","ETHF0:USTF0",1753730242288,28.15217,3803.2,3803.1,1.18038461]
["bitfinex-derivatives","ETHF0:USTF0",1753730273235,28.1707,3805.8,3805.7,0.32209379]
["bitfinex-derivatives","ETHF0:USTF0",1753730321856,6.73438,3805.3,3804.7,7.70253088]
["bitfinex-derivatives","ETHF0:USTF0",1753730331779,28.10742,3805.0,3804.9,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753730383622,28.02167,3805.3,3805.2,1.78406127]
["bitfinex-derivatives","ETHF0:USTF0",1753730414734,32.43948173,3802.2,3802.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753730480983,6.56831,3803.6,3803.5,0.90780454]
["bitfinex-derivatives","ETHF0:USTF0",1753730527328,28.2092298,3807.9,3807.8,5.77837546]
["bitfinex-derivatives","ETHF0:USTF0",1753730589289,27.8271,3803.1,3803.0,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753730642347,22.1749,3802.6,3802.5,7.22836672]
["bitfinex-derivatives","ETHF0:USTF0",1753730712887,65.65465653,3805.6,3805.5,0.2986912]
["bitfinex-derivatives","ETHF0:USTF0",1753730769948,25.0992,3804.7,3804.6,4.8560058]
["bitfinex-derivatives","ETHF0:USTF0",1753730774045,44.7442,3805.9,3805.8,7.40306508]
["bitfinex-derivatives","ETHF0:USTF0",1753730829770,3.69853448,3807.7,3807.6,7.33688432]
["bitfinex-derivatives","ETHF0:USTF0",1753730914319,2.55797133,3803.3,3803.2,4.1205129]
["bitfinex-derivatives","ETHF0:USTF0",1753730934227,61.869,3802.7,3802.6,6.50824]
["bitfinex-derivatives","ETHF0:USTF0",1753730981271,3.8672,3802.5,3802.1,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753731019792,24.2578609,3793.7,3793.6,7.46293473]
["bitfinex-derivatives","ETHF0:USTF0",1753731060217,1.511112,3791.1,3790.1,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753731121869,0.2,3793.9,3793.3,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753731172421,63.69841009,3795.3,3795.2,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753731197842,63.377,3791.9,3791.8,6.3357554]
["bitfinex-derivatives","ETHF0:USTF0",1753731284792,40.8,3788.1,3788.0,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753731298904,64.7273,3787.6,3787.5,6.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753731366651,0.5924,3789.1,3789.0,6.72463]
["bitfinex-derivatives","ETHF0:USTF0",1753731442214,41.32814,3786.9,3786.8,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753731469931,1.05141,3787.2,3787.1,6.64322]
["bitfinex-derivatives","ETHF0:USTF0",1753731560731,2.03503,3785.7,3785.6,27.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753731597551,41.32859,3783.7,3783.6,6.62401]
["bitfinex-derivatives","ETHF0:USTF0",1753731665687,1.0851,3786.3,3785.8,5.18169]
["bitfinex-derivatives","ETHF0:USTF0",1753731702717,40.8,3786.7,3786.6,3.02369]
["bitfinex-derivatives","ETHF0:USTF0",1753731761446,2.08037,3783.9,3783.8,6.30416801]
["bitfinex-derivatives","ETHF0:USTF0",1753731781068,2.02904,3783.4,3783.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753731847037,47.34101,3777.9,3777.8,1.66907861]
["bitfinex-derivatives","ETHF0:USTF0",1753731866344,0.53012,3772.9,3772.8,8.63149924]
["bitfinex-derivatives","ETHF0:USTF0",1753731886549,4.31372,3774.2,3774.1,25.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753731925289,4.19381,3772.9,3772.8,27.83286979]
["bitfinex-derivatives","ETHF0:USTF0",1753731960705,0.53068,3768.9,3768.8,2.49209535]
["bitfinex-derivatives","ETHF0:USTF0",1753731983909,4.16546,3768.3,3768.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753732022859,1.12488,3769.6,3769.5,28.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753732036067,0.53044,3770.7,3770.6,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753732081913,1.478,3767.8,3767.2,22.68991]
["bitfinex-derivatives","ETHF0:USTF0",1753732107121,0.53083,3767.8,3767.7,26.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753732132437,2.72008,3768.9,3768.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753732178272,1.7079958,3770.9,3770.8,28.95121]
["bitfinex-derivatives","ETHF0:USTF0",1753732215405,0.64204818,3774.9,3774.8,23.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1753732242120,1.32325,3778.8,3778.0,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1753732291257,0.81007834,3777.7,3777.6,6.60676]
["bitfinex-derivatives","ETHF0:USTF0",1753732321186,5.4429,3781.7,3781.6,6.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753732367323,1.1133,3783.9,3783.8,27.24009]
["bitfinex-derivatives","ETHF0:USTF0",1753732397157,6.5317,3787.9,3787.8,27.07798032]
["bitfinex-derivatives","ETHF0:USTF0",1753732410260,6.2343,3788.6,3788.5,22.92292]
["bitfinex-derivatives","ETHF0:USTF0",1753732456906,3.03982,3788.6,3788.5,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1753732498938,1.52836,3790.5,3790.4,6.78975]
["bitfinex-derivatives","ETHF0:USTF0",1753732519452,0.5276,3790.8,3790.7,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1753732573883,6.58465,3794.9,3794.8,0.27742909]
["bitfinex-derivatives","ETHF0:USTF0",1753732608110,1.4189,3794.1,3793.7,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753732664561,5.90819614,3796.4,3796.3,26.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753732693372,5.64542,3797.9,3797.8,27.8346]
["bitfinex-derivatives","ETHF0:USTF0",1753732748803,5.34474,3799.3,3799.2,23.72744]
["bitfinex-derivatives","ETHF0:USTF0",1753732758022,2.00009,3795.9,3795.8,1.11164975]
["bitfinex-derivatives","ETHF0:USTF0",1753732795451,2.03184948,3798.6,3798.3,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753732812555,0.52558,3805.5,3803.1,5.25686349]
["bitfinex-derivatives","ETHF0:USTF0",1753732860199,3.33678,3800.3,3800.2,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753732889130,5.84145,3796.9,3796.8,26.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753732952578,3.60743,3797.8,3797.7,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753732969378,42.2653,3800.7,3800.6,6.71104]
["bitfinex-derivatives","ETHF0:USTF0",1753733022705,0.52659,3798.2,3798.1,6.76117]
["bitfinex-derivatives","ETHF0:USTF0",1753733037720,46.59465063,3797.2,3797.1,28.38033]
["bitfinex-derivatives","ETHF0:USTF0",1753733109671,6.72248,3799.6,3799.5,26.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753733118990,6.72261,3798.8,3798.7,26.04888566]
["bitfinex-derivatives","ETHF0:USTF0",1753733153401,1.31801,3793.7,3793.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753733199529,16.54855531,3789.3,3789.2,27.11347331]
["bitfinex-derivatives","ETHF0:USTF0",1753733243467,0.52815,3786.8,3786.7,26.24735]
["bitfinex-derivatives","ETHF0:USTF0",1753733293097,7.03478368,3788.6,3788.5,27.8913]
["bitfinex-derivatives","ETHF0:USTF0",1753733329809,4.15355,3786.7,3786.6,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753733332909,0.52795,3788.2,3788.1,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753733393758,0.5281,3787.2,3787.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1753733404966,6.79464,3787.5,3787.4,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753733449110,2.64158,3785.6,3784.3,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753733482442,0.529,3780.7,3780.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753733531975,1.95789,3782.3,3782.1,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753733579314,0.5291,3780.0,3779.9,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753733607330,6.68015,3782.5,3782.4,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753733616440,0.52874,3782.7,3782.6,2.91371]
["bitfinex-derivatives","ETHF0:USTF0",1753733690302,6.76976,3782.4,3782.3,69.23820836]
["bitfinex-derivatives","ETHF0:USTF0",1753733701908,6.74212,3782.7,3782.6,12.04782979]
["bitfinex-derivatives","ETHF0:USTF0",1753733761354,5.20022,3788.4,3788.3,27.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753733776859,4.22831,3788.5,3788.4,8.68024655]
["bitfinex-derivatives","ETHF0:USTF0",1753733838914,3.37293,3781.9,3781.8,6.17547143]
["bitfinex-derivatives","ETHF0:USTF0",1753733867532,0.52884,3781.9,3781.8,6.76874]
["bitfinex-derivatives","ETHF0:USTF0",1753733913062,0.68923315,3782.4,3782.3,28.01047]
["bitfinex-derivatives","ETHF0:USTF0",1753733965810,2.0801,3782.9,3781.9,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753733993118,5.80199686,3784.8,3784.7,6.45984463]
["bitfinex-derivatives","ETHF0:USTF0",1753734004333,0.52864,3783.3,3783.2,29.75713805]
["bitfinex-derivatives","ETHF0:USTF0",1753734062373,6.45561,3783.5,3783.4,5.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753734117101,1.14005,3780.3,3780.2,6.07711729]
["bitfinex-derivatives","ETHF0:USTF0",1753734151228,5.60066757,3777.9,3777.8,6.81767861]
["bitfinex-derivatives","ETHF0:USTF0",1753734175444,6.64027,3775.9,3775.8,4.66030236]
["bitfinex-derivatives","ETHF0:USTF0",1753734247201,0.5927,3776.0,3775.9,28.28345]
["bitfinex-derivatives","ETHF0:USTF0",1753734296347,1.97172,3774.8,3774.7,28.14241]
["bitfinex-derivatives","ETHF0:USTF0",1753734330561,2.92863,3774.0,3773.9,21.661]
["bitfinex-derivatives","ETHF0:USTF0",1753734383621,5.49847,3775.2,3775.1,6.88414924]
["bitfinex-derivatives","ETHF0:USTF0",1753734416748,4.076,3774.2,3774.1,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1753734438063,1.72883,3771.9,3771.8,3.86377321]
["bitfinex-derivatives","ETHF0:USTF0",1753734461984,4.09292,3772.0,3771.9,26.22542]
["bitfinex-derivatives","ETHF0:USTF0",1753734486798,0.53048,3770.3,3770.2,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753734534316,0.53042,3770.7,3770.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753734576449,2.02672,3768.7,3768.6,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1753734615672,3.36243,3769.9,3769.8,0.28422204]
["bitfinex-derivatives","ETHF0:USTF0",1753734660504,0.53025,3772.0,3771.9,3.03613]
["bitfinex-derivatives","ETHF0:USTF0",1753734681115,2.0647,3775.2,3775.1,31.23906359]
["bitfinex-derivatives","ETHF0:USTF0",1753734698340,3.31001,3775.8,3775.7,3.59371229]
["bitfinex-derivatives","ETHF0:USTF0",1753734734957,0.52989,3774.5,3774.4,1.89876729]
["bitfinex-derivatives","ETHF0:USTF0",1753734758575,2.4253,3777.3,3777.2,5.82485803]
["bitfinex-derivatives","ETHF0:USTF0",1753734806419,3.5781,3779.9,3779.8,5.8821294]
["bitfinex-derivatives","ETHF0:USTF0",1753734833541,4.10692,3781.9,3781.8,1.12302959]
["bitfinex-derivatives","ETHF0:USTF0",1753734871662,6.80612,3781.2,3781.1,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753734925296,2.1506218,3783.0,3782.9,6.65656]
["bitfinex-derivatives","ETHF0:USTF0",1753734951818,0.20530983,3783.9,3783.8,8.18242508]
["bitfinex-derivatives","ETHF0:USTF0",1753735000473,5.43151463,3787.6,3787.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753735015187,4.6505,3788.4,3788.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1753735082246,2.05420508,3786.1,3786.0,6.56325]
["bitfinex-derivatives","ETHF0:USTF0",1753735093469,22.28677,3782.3,3782.2,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753735119876,10.06612209,3781.6,3781.5,4.74084736]
["bitfinex-derivatives","ETHF0:USTF0",1753735153016,2.08141,3782.1,3782.0,6.75401]
["bitfinex-derivatives","ETHF0:USTF0",1753735214956,5.07332,3783.3,3783.2,4.00630261]
["bitfinex-derivatives","ETHF0:USTF0",1753735248794,0.8751,3785.5,3785.4,6.62471]
["bitfinex-derivatives","ETHF0:USTF0",1753735313232,6.80635788,3783.9,3783.8,0.65670997]
["bitfinex-derivatives","ETHF0:USTF0",1753735330539,1.38639,3785.0,3784.9,7.15437205]
["bitfinex-derivatives","ETHF0:USTF0",1753735410794,1.2797,3782.4,3782.0,6.59351]
["bitfinex-derivatives","ETHF0:USTF0",1753735425402,3.35246226,3783.4,3783.3,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1753735463437,0.52884,3781.9,3781.8,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1753735551592,0.72490024,3782.7,3782.6,6.67652]
["bitfinex-derivatives","ETHF0:USTF0",1753735584920,4.01958432,3785.8,3785.7,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753735617144,5.65619,3784.5,3784.4,4.51188]
["bitfinex-derivatives","ETHF0:USTF0",1753735676994,4.9009,3777.9,3777.8,4.24497861]
["bitfinex-derivatives","ETHF0:USTF0",1753735711227,5.53536,3779.7,3779.6,6.29848971]
["bitfinex-derivatives","ETHF0:USTF0",1753735783366,2.26829,3778.0,3777.9,6.24461]
["bitfinex-derivatives","ETHF0:USTF0",1753735800176,10.62696058,3774.8,3774.7,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753735879633,1.7297,3777.1,3777.0,5.16273]
["bitfinex-derivatives","ETHF0:USTF0",1753735905845,5.33838,3781.0,3780.9,5.44540431]
["bitfinex-derivatives","ETHF0:USTF0",1753735947474,6.04911,3780.9,3780.8,2.71901]
["bitfinex-derivatives","ETHF0:USTF0",1753735972386,2.29436,3782.0,3781.9,5.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753736025538,5.99886,3781.9,3781.8,4.50555845]
["bitfinex-derivatives","ETHF0:USTF0",1753736053557,5.04868557,3784.5,3784.4,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753736094871,3.4204,3791.5,3791.4,22.00854]
["bitfinex-derivatives","ETHF0:USTF0",1753736105979,2.73867,3791.9,3791.8,23.45698]
["bitfinex-derivatives","ETHF0:USTF0",1753736165546,2.33036,3791.2,3791.1,22.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753736177153,0.52774,3789.9,3789.8,27.80611839]
["bitfinex-derivatives","ETHF0:USTF0",1753736245795,3.1259,3791.2,3791.1,26.8227]
["bitfinex-derivatives","ETHF0:USTF0",1753736264407,1.14495,3792.8,3792.7,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1753736330758,21.253,3792.3,3791.5,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753736365899,5.05926,3791.2,3791.1,28.50509058]
["bitfinex-derivatives","ETHF0:USTF0",1753736412524,5.80663689,3787.6,3787.5,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753736435947,1.8897582,3790.8,3790.7,5.98863]
["bitfinex-derivatives","ETHF0:USTF0",1753736498681,0.52765,3790.6,3790.5,2.64706]
["bitfinex-derivatives","ETHF0:USTF0",1753736512984,3.75345,3789.9,3789.8,0.8937265]
["bitfinex-derivatives","ETHF0:USTF0",1753736556437,5.232622,3792.3,3792.2,27.17183]
["bitfinex-derivatives","ETHF0:USTF0",1753736595366,4.32943,3791.5,3791.4,5.86412]
["bitfinex-derivatives","ETHF0:USTF0",1753736656514,10.56352695,3795.3,3795.2,4.76737791]
["bitfinex-derivatives","ETHF0:USTF0",1753736698835,5.84507718,3796.2,3796.1,5.17048856]
["bitfinex-derivatives","ETHF0:USTF0",1753736735366,10.15788456,3793.7,3793.6,5.56393]
["bitfinex-derivatives","ETHF0:USTF0",1753736807911,2.56592,3794.4,3794.3,4.37603]
["bitfinex-derivatives","ETHF0:USTF0",1753736841844,54.08959168,3788.6,3788.5,3.30584009]
["bitfinex-derivatives","ETHF0:USTF0",1753736861656,0.68402241,3789.9,3789.8,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753736935798,10.21832137,3786.3,3786.2,2.66728795]
["bitfinex-derivatives","ETHF0:USTF0",1753736943007,5.81050137,3786.5,3786.4,5.37143]
["bitfinex-derivatives","ETHF0:USTF0",1753737011559,7.2806632,3782.6,3782.5,5.29417]
["bitfinex-derivatives","ETHF0:USTF0",1753737046889,0.52854,3784.2,3783.4,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1753737109137,4.63857,3786.9,3786.8,5.52929456]
["bitfinex-derivatives","ETHF0:USTF0",1753737149869,4.40502,3786.5,3786.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753737238242,0.52847,3784.7,3784.6,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753737306697,45.66038951,3783.9,3783.8,3.63456801]
["bitfinex-derivatives","ETHF0:USTF0",1753737336009,0.5284,3785.2,3785.1,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1753737354212,5.32682,3784.3,3784.2,22.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753737401638,1.32626014,3785.0,3784.9,25.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753737432461,5.79269528,3785.8,3785.7,0.29318955]
["bitfinex-derivatives","ETHF0:USTF0",1753737487199,1.8971,3786.3,3786.2,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1753737534838,1.9119,3786.9,3786.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753737565559,2.711,3787.6,3787.5,23.61657]
["bitfinex-derivatives","ETHF0:USTF0",1753737618404,5.23701569,3786.8,3786.7,3.11088]
["bitfinex-derivatives","ETHF0:USTF0",1753737653340,5.67126458,3787.8,3787.7,2.73674]
["bitfinex-derivatives","ETHF0:USTF0",1753737703977,2.43028866,3788.5,3788.4,4.11833]
["bitfinex-derivatives","ETHF0:USTF0",1753737715092,4.80839,3789.5,3789.4,21.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753737748622,4.77959,3788.8,3788.7,24.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753737824470,4.28646,3783.3,3783.2,2.92350261]
["bitfinex-derivatives","ETHF0:USTF0",1753737873100,6.00251704,3781.5,3781.4,4.63223768]
["bitfinex-derivatives","ETHF0:USTF0",1753737911234,6.08941226,3780.9,3780.8,24.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753737973971,0.76083994,3777.7,3777.1,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753738005491,1.1505,3780.1,3780.0,5.83325828]
["bitfinex-derivatives","ETHF0:USTF0",1753738065232,0.2,3785.9,3785.8,10.52581858]
["bitfinex-derivatives","ETHF0:USTF0",1753738117380,3.97304426,3787.3,3787.2,5.22632]
["bitfinex-derivatives","ETHF0:USTF0",1753738174715,3.9178,3785.9,3785.8,22.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753738220853,0.52863,3783.5,3783.4,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753738248779,4.01577001,3783.9,3783.8,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753738335936,4.25427,3791.1,3791.0,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1753738375752,1.31674,3797.5,3796.4,4.97373]
["bitfinex-derivatives","ETHF0:USTF0",1753738401775,1.5166,3797.9,3796.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1753738468636,1.16469401,3795.8,3795.7,4.78514]
["bitfinex-derivatives","ETHF0:USTF0",1753738509060,1.10404834,3798.7,3798.6,4.85373]
["bitfinex-derivatives","ETHF0:USTF0",1753738597016,2.98766,3801.3,3801.2,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1753738622052,2.5381,3801.3,3801.2,11.07268429]
["bitfinex-derivatives","ETHF0:USTF0",1753738653776,1.8994,3795.3,3795.2,4.63534411]
["bitfinex-derivatives","ETHF0:USTF0",1753738731032,4.42101,3799.5,3799.4,4.75735328]
["bitfinex-derivatives","ETHF0:USTF0",1753738798487,4.32003634,3800.5,3800.4,5.05008]
["bitfinex-derivatives","ETHF0:USTF0",1753738849828,0.7449,3801.9,3801.8,3.97121903]
["bitfinex-derivatives","ETHF0:USTF0",1753738934475,5.75103733,3800.7,3799.9,3.24749204]
["bitfinex-derivatives","ETHF0:USTF0",1753738963105,2.38392339,3802.8,3802.7,5.1813123]
["bitfinex-derivatives","ETHF0:USTF0",1753739038571,3.85160258,3803.4,3803.3,4.81356]
["bitfinex-derivatives","ETHF0:USTF0",1753739051378,5.50817203,3803.4,3803.3,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1753739168063,2.17604,3804.4,3804.3,4.27959308]
["bitfinex-derivatives","ETHF0:USTF0",1753739190983,0.52624,3800.7,3800.6,3.76645]
["bitfinex-derivatives","ETHF0:USTF0",1753739220409,3.52914308,3800.8,3800.7,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753739342505,1.52559,3796.0,3795.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753739415446,0.52732,3793.0,3792.9,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1753739430560,4.04261,3792.3,3792.2,1.9611587]
["bitfinex-derivatives","ETHF0:USTF0",1753739538146,4.1986,3791.0,3790.9,1.37379]
["bitfinex-derivatives","ETHF0:USTF0",1753739556465,4.42698625,3791.4,3791.3,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1753739635913,1.7799,3784.5,3784.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753739647628,1.63036,3784.8,3784.7,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1753739701969,4.39320168,3786.1,3786.0,4.60494235]
["bitfinex-derivatives","ETHF0:USTF0",1753739774133,4.03918233,3784.7,3784.6,4.10838]
["bitfinex-derivatives","ETHF0:USTF0",1753739889506,0.75961204,3784.2,3784.1,3.84793]
["bitfinex-derivatives","ETHF0:USTF0",1753739929638,2.5254,3787.2,3787.1,4.14219851]
["bitfinex-derivatives","ETHF0:USTF0",1753739961459,1.58779299,3791.0,3790.9,25.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753740054262,4.03866129,3793.8,3793.7,4.50342144]
["bitfinex-derivatives","ETHF0:USTF0",1753740090288,4.20495059,3798.7,3798.6,3.78931703]
["bitfinex-derivatives","ETHF0:USTF0",1753740101283,0.6555,3797.1,3796.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1753740160622,0.7227,3799.0,3798.9,2.20289]
["bitfinex-derivatives","ETHF0:USTF0",1753740166826,0.675,3799.0,3798.9,2.19158]
["bitfinex-derivatives","ETHF0:USTF0",1753740200657,1.16524586,3799.8,3799.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1753740224671,0.52635,3799.9,3799.8,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1753740276908,4.23377516,3796.1,3796.0,2.16159]
["bitfinex-derivatives","ETHF0:USTF0",1753740290717,2.34918,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753740338147,0.5264,3799.6,3799.1,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753740349360,2.38181833,3800.5,3800.4,2.11278]
["bitfinex-derivatives","ETHF0:USTF0",1753740401882,2.3151,3801.7,3801.6,4.0592034]
["bitfinex-derivatives","ETHF0:USTF0",1753740418693,4.3887,3802.4,3802.3,0.61225091]
["bitfinex-derivatives","ETHF0:USTF0",1753740467942,3.25539,3802.5,3802.4,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1753740494559,2.22336,3802.7,3802.6,25.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753740541378,3.55989,3802.5,3802.4,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753740558585,1.76641,3800.2,3800.1,25.30358489]
["bitfinex-derivatives","ETHF0:USTF0",1753740610939,1.88870064,3796.2,3796.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753740659166,3.2528,3796.5,3796.4,4.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753740686181,0.52737,3792.7,3792.6,4.63786]
["bitfinex-derivatives","ETHF0:USTF0",1753740729521,5.30596902,3793.8,3793.7,2.79366552]
["bitfinex-derivatives","ETHF0:USTF0",1753740778544,3.81595,3794.2,3794.1,4.38115]
["bitfinex-derivatives","ETHF0:USTF0",1753740790159,3.81593,3794.4,3794.3,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1753740843612,4.27119,3797.5,3797.4,1.75052619]
["bitfinex-derivatives","ETHF0:USTF0",1753740885043,0.59,3798.5,3798.4,1.98217]
["bitfinex-derivatives","ETHF0:USTF0",1753740932969,2.50788,3798.3,3798.2,1.64142954]
["bitfinex-derivatives","ETHF0:USTF0",1753740990401,3.70225,3794.2,3794.1,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753741023025,5.98325011,3797.9,3797.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753741059243,3.4216,3799.2,3799.1,4.36495386]
["bitfinex-derivatives","ETHF0:USTF0",1753741110666,2.87486,3801.3,3801.2,10.38015665]
["bitfinex-derivatives","ETHF0:USTF0",1753741124599,4.0717,3800.9,3800.8,25.40913673]
["bitfinex-derivatives","ETHF0:USTF0",1753741170628,4.5778,3801.2,3801.1,23.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753741208539,1.6642,3793.1,3792.8,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753741251282,0.52725,3793.6,3793.5,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753741299321,4.68483686,3793.7,3793.6,25.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753741328347,4.38128,3791.8,3791.7,21.426]
["bitfinex-derivatives","ETHF0:USTF0",1753741365568,4.25733,3790.2,3790.1,25.1834]
["bitfinex-derivatives","ETHF0:USTF0",1753741440320,2.84564953,3790.0,3789.6,23.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753741487850,3.7411,3793.3,3793.2,24.08012046]
["bitfinex-derivatives","ETHF0:USTF0",1753741500152,4.26814,3795.0,3794.9,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1753741533281,3.7395,3794.1,3794.0,25.06738]
["bitfinex-derivatives","ETHF0:USTF0",1753741589011,5.09882061,3796.5,3796.4,22.78624]
["bitfinex-derivatives","ETHF0:USTF0",1753741626638,2.28352816,3799.0,3798.9,30.20641103]
["bitfinex-derivatives","ETHF0:USTF0",1753741674783,0.52636,3799.9,3799.8,21.7834009]
["bitfinex-derivatives","ETHF0:USTF0",1753741740334,0.52675,3797.1,3797.0,25.46906]
["bitfinex-derivatives","ETHF0:USTF0",1753741751947,0.9518,3796.1,3796.0,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753741828404,8.19366063,3796.6,3796.5,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753741842909,0.52708,3794.7,3794.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1753741910256,8.73066523,3789.6,3789.5,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753741919359,0.93999709,3788.9,3788.4,1.97145]
["bitfinex-derivatives","ETHF0:USTF0",1753741947474,3.73636,3792.8,3792.7,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1753742000211,1.3776,3792.6,3792.4,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753742047442,1.64732762,3786.4,3786.3,23.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753742089759,5.56353135,3787.8,3787.7,23.66435]
["bitfinex-derivatives","ETHF0:USTF0",1753742124878,4.65633,3786.4,3786.3,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1753742153609,4.60168,3784.7,3784.6,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753742212046,2.5707,3787.9,3787.8,24.97684]
["bitfinex-derivatives","ETHF0:USTF0",1753742218177,4.078,3789.3,3789.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1753742255299,0.986,3787.8,3787.7,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753742306540,4.42847,3788.3,3788.2,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753742364378,3.8828,3786.8,3786.7,24.42659]
["bitfinex-derivatives","ETHF0:USTF0",1753742403602,7.1779393,3776.6,3775.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753742430418,0.52954,3777.0,3776.7,22.242]
["bitfinex-derivatives","ETHF0:USTF0",1753742461242,0.52994,3774.0,3773.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1753742509278,1.41340932,3773.6,3773.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753742545196,3.9437,3774.7,3774.6,4.83147606]
["bitfinex-derivatives","ETHF0:USTF0",1753742586429,0.52964,3776.0,3775.9,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753742597439,5.41478341,3775.9,3775.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753742640176,0.92835028,3769.7,3769.6,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753742659187,0.52927,3778.7,3778.3,28.31828528]
["bitfinex-derivatives","ETHF0:USTF0",1753742706427,7.84327755,3777.2,3777.1,2.37354283]
["bitfinex-derivatives","ETHF0:USTF0",1753742726327,5.0,3776.4,3775.3,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753742771760,1.77081,3774.8,3774.7,25.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753742782276,0.52962,3776.3,3776.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753742838808,4.26442,3773.3,3773.2,28.17143]
["bitfinex-derivatives","ETHF0:USTF0",1753742863220,0.53007,3772.9,3772.8,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753742924268,0.018,3777.3,3777.2,2.86507]
["bitfinex-derivatives","ETHF0:USTF0",1753742936384,6.39276694,3780.9,3780.8,5.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753742984511,0.52922,3779.0,3778.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1753743018545,1.64430859,3781.9,3781.8,6.36803]
["bitfinex-derivatives","ETHF0:USTF0",1753743066894,0.88490131,3782.0,3781.9,5.05732]
["bitfinex-derivatives","ETHF0:USTF0",1753743080812,1.55312,3784.0,3783.9,28.17903]
["bitfinex-derivatives","ETHF0:USTF0",1753743154366,3.01695,3786.7,3786.6,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753743179392,3.10236,3787.3,3787.2,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753743262754,2.85074,3785.3,3785.2,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753743280668,24.36328,3785.7,3785.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753743337126,3.6544,3786.2,3785.9,2.37554163]
["bitfinex-derivatives","ETHF0:USTF0",1753743366156,0.52823,3786.2,3786.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753743421504,2.215,3787.1,3787.0,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753743485345,4.00476085,3788.7,3788.6,5.81628]
["bitfinex-derivatives","ETHF0:USTF0",1753743498854,3.27887,3787.2,3787.1,5.63459]
["bitfinex-derivatives","ETHF0:USTF0",1753743545990,4.13271489,3788.4,3788.3,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753743641452,23.8631,3788.8,3788.7,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1753743659364,4.386,3790.3,3787.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753743713304,25.31631,3784.1,3784.0,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753743740630,1.05233094,3783.9,3783.8,3.18915]
["bitfinex-derivatives","ETHF0:USTF0",1753743798898,9.08445577,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753743829909,2.7984,3779.4,3779.3,5.22075133]
["bitfinex-derivatives","ETHF0:USTF0",1753743890765,3.7719,3780.8,3780.7,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753743912385,8.97267335,3782.6,3782.5,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1753743975353,0.5415,3788.6,3788.5,4.97076]
["bitfinex-derivatives","ETHF0:USTF0",1753743990058,4.26684,3789.4,3789.3,3.38215]
["bitfinex-derivatives","ETHF0:USTF0",1753744036681,21.4003,3788.5,3788.4,5.27707]
["bitfinex-derivatives","ETHF0:USTF0",1753744067014,1.2259,3787.9,3787.8,10.69838521]
["bitfinex-derivatives","ETHF0:USTF0",1753744133379,3.18917,3787.0,3786.9,6.00553603]
["bitfinex-derivatives","ETHF0:USTF0",1753744168405,2.07980408,3789.3,3789.2,5.95912895]
["bitfinex-derivatives","ETHF0:USTF0",1753744230344,1.41926,3789.0,3788.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753744252075,2.53876,3789.2,3789.1,1.37087]
["bitfinex-derivatives","ETHF0:USTF0",1753744314299,1.9543,3788.5,3788.4,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753744369142,1.10828,3789.1,3789.0,5.28319]
["bitfinex-derivatives","ETHF0:USTF0",1753744404674,0.52816,3786.5,3786.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1753744453200,9.570702,3786.9,3786.8,3.17669]
["bitfinex-derivatives","ETHF0:USTF0",1753744491422,9.423802,3787.5,3787.4,24.59901]
["bitfinex-derivatives","ETHF0:USTF0",1753744531452,3.362202,3789.3,3789.2,27.16440655]
["bitfinex-derivatives","ETHF0:USTF0",1753744592491,1.14610192,3792.4,3792.3,6.46903]
["bitfinex-derivatives","ETHF0:USTF0",1753744648729,1.56982,3793.9,3793.8,5.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753744680754,26.8390267,3791.6,3791.5,6.19884]
["bitfinex-derivatives","ETHF0:USTF0",1753744727083,22.95608,3789.1,3789.0,6.45499]
["bitfinex-derivatives","ETHF0:USTF0",1753744767930,5.7824,3791.2,3791.1,5.62781217]
["bitfinex-derivatives","ETHF0:USTF0",1753744829364,2.86685,3792.9,3792.8,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753744867487,5.7009,3793.0,3792.9,27.57024]
["bitfinex-derivatives","ETHF0:USTF0",1753744873294,2.506,3793.9,3793.8,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1753744930937,1.3687,3799.9,3799.5,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753744975263,1.05007,3798.5,3798.4,2.34948441]
["bitfinex-derivatives","ETHF0:USTF0",1753745011284,1.1196,3799.3,3799.0,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753745073130,6.54201,3799.6,3799.5,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753745106552,3.3106,3798.8,3798.7,4.77814]
["bitfinex-derivatives","ETHF0:USTF0",1753745163284,27.79886,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753745192401,8.662436,3790.2,3789.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753745204921,5.25854,3788.6,3788.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753745254848,0.8482,3790.5,3790.4,3.80019]
["bitfinex-derivatives","ETHF0:USTF0",1753745287681,5.6132,3791.2,3791.1,25.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753745347834,6.07823,3789.4,3789.3,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753745412365,11.91141307,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753745442082,0.8215,3787.9,3787.8,5.95646]
["bitfinex-derivatives","ETHF0:USTF0",1753745498032,2.59937,3791.3,3791.2,1.79728]
["bitfinex-derivatives","ETHF0:USTF0",1753745520767,5.1926,3793.8,3793.7,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753745597513,5.1141,3795.4,3795.3,1.70961]
["bitfinex-derivatives","ETHF0:USTF0",1753745609130,3.1595,3793.0,3792.9,5.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753745644240,1.9785,3797.4,3797.3,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753745697473,3.3219,3795.0,3794.9,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753745757523,1.30853463,3793.9,3793.8,5.56555]
["bitfinex-derivatives","ETHF0:USTF0",1753745794358,5.03248374,3797.9,3797.8,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753745860292,4.0554,3797.8,3797.7,5.48761]
["bitfinex-derivatives","ETHF0:USTF0",1753745900722,9.68371343,3798.1,3798.0,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753745935943,4.51961,3799.9,3799.8,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753745975281,4.48621,3799.9,3799.8,5.14652]
["bitfinex-derivatives","ETHF0:USTF0",1753746069132,4.70879,3799.3,3799.2,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1753746084245,1.80865,3799.6,3799.5,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753746128275,4.0755,3796.8,3796.7,2.32744]
["bitfinex-derivatives","ETHF0:USTF0",1753746160519,1.00529,3796.5,3796.4,2.19229]
["bitfinex-derivatives","ETHF0:USTF0",1753746214671,3.81349,3789.9,3789.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753746245791,4.67994,3789.7,3789.6,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753746269004,1.27174,3791.1,3790.6,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1753746320740,2.6069,3788.4,3788.3,21.81792]
["bitfinex-derivatives","ETHF0:USTF0",1753746406804,3.8392,3788.6,3788.4,3.27527534]
["bitfinex-derivatives","ETHF0:USTF0",1753746419413,1.5359,3789.8,3789.7,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1753746481555,0.6843,3793.7,3793.6,24.59408]
["bitfinex-derivatives","ETHF0:USTF0",1753746532006,3.6133,3794.8,3794.7,23.58113]
["bitfinex-derivatives","ETHF0:USTF0",1753746590542,1.4076,3793.9,3793.8,0.72221252]
["bitfinex-derivatives","ETHF0:USTF0",1753746630169,3.4644,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753746700709,3.3432,3789.6,3789.5,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753746705313,1.86387,3789.7,3789.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753746788978,9.86746824,3783.4,3783.3,0.03618172]
["bitfinex-derivatives","ETHF0:USTF0",1753746807395,0.94487836,3783.5,3782.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753746854635,1.83031,3778.9,3778.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753746870744,23.51251487,3778.7,3778.6,3.70196]
["bitfinex-derivatives","ETHF0:USTF0",1753746918367,2.5351,3778.8,3778.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1753746955692,29.9808953,3779.4,3779.3,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753747003123,24.50749,3780.1,3780.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753747016327,3.57566,3780.9,3780.8,2.57917]
["bitfinex-derivatives","ETHF0:USTF0",1753747016633,3.57566,3780.9,3780.8,2.64917]
["bitfinex-derivatives","ETHF0:USTF0",1753747016828,3.0467,3780.9,3780.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753747017035,2.5089,3780.6,3780.5,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1753747017231,2.16470165,3782.0,3780.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753747017533,2.65787,3781.6,3781.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753747017721,2.129,3781.6,3781.5,1.99038]
["bitfinex-derivatives","ETHF0:USTF0",1753747018329,2.65787,3781.6,3781.5,1.99038]
["bitfinex-derivatives","ETHF0:USTF0",1753747019033,3.02767,3781.6,3781.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753747019927,3.02767,3781.6,3781.5,1.99038]
["bitfinex-derivatives","ETHF0:USTF0",1753747020123,3.02767,3781.6,3781.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753747020333,3.02767,3781.6,3781.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753747020531,2.12012,3781.2,3781.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753747020831,3.02772,3781.2,3781.1,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1753747021038,2.129,3781.2,3781.1,1.99044]
["bitfinex-derivatives","ETHF0:USTF0",1753747021527,3.02772,3781.2,3781.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753747022736,1.5912,3780.2,3780.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753747022922,2.129,3780.2,3780.1,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1753747023128,1.5912,3780.2,3780.1,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1753747023625,0.3563,3780.2,3780.1,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1753747023827,0.5378,3780.5,3780.1,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1753747024024,0.7426,3780.2,3780.1,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1753747024229,2.129,3780.2,3780.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753747024431,3.02804,3780.2,3780.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753747024634,3.02804,3780.2,3780.1,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1753747024635,2.4988,3780.2,3780.1,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1753747024822,2.4988,3780.2,3780.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1753747025023,2.4988,3779.4,3779.2,3.29934266]
["bitfinex-derivatives","ETHF0:USTF0",1753747025229,3.02815,3779.3,3779.2,4.19074266]
["bitfinex-derivatives","ETHF0:USTF0",1753747025429,2.4988,3778.6,3778.5,5.60483063]
["bitfinex-derivatives","ETHF0:USTF0",1753747025624,43.2988,3778.6,3778.5,6.99803063]
["bitfinex-derivatives","ETHF0:USTF0",1753747025823,43.2988,3778.6,3778.5,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1753747026832,0.8486,3779.1,3779.0,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1753747027133,22.8036,3779.7,3779.6,1.72757]
["bitfinex-derivatives","ETHF0:USTF0",1753747027326,1.02139,3780.2,3780.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753747027523,2.129,3780.2,3780.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753747027730,2.65809,3780.2,3780.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753747028022,43.45809,3780.2,3780.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753747030034,0.8486,3780.9,3780.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753747030330,0.74192964,3780.9,3780.4,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1753747030640,25.16369,3781.6,3781.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753747030929,25.9057602,3781.6,3781.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753747031136,26.85063856,3781.6,3781.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753747031436,25.9057602,3781.6,3781.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753747031638,0.89876,3781.2,3781.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753747031825,1.74736,3781.2,3781.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753747032030,22.4319,3781.6,3780.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1753747032230,22.4319,3781.6,3780.8,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753747032231,2.4988,3780.9,3780.8,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753747032433,2.4988,3780.9,3780.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753747032626,2.129,3780.9,3780.8,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753747033132,42.929,3780.9,3780.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753747033535,42.3912,3780.9,3780.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753747035236,42.9718,3780.9,3780.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753747035436,41.6486,3780.9,3780.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753747035632,25.18843,3781.4,3781.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753747035834,25.94541515,3781.4,3781.3,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753747036035,66.74541515,3781.4,3781.3,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753747036734,66.74541515,3781.4,3781.3,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753747037236,1.14308515,3781.4,3781.3,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1753747037432,2.72262,3781.4,3781.3,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753747037638,2.1937,3781.4,3781.3,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1753747037840,2.5785,3781.4,3781.3,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1753747038027,2.1937,3781.4,3781.3,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1753747038233,1.6131,3781.4,3781.3,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1753747038432,2.1937,3781.4,3781.3,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1753747038934,2.5785,3781.4,3781.3,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1753747039139,3.43632,3781.4,3781.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753747039541,2.5785,3781.4,3781.3,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1753747039836,0.7317,3782.9,3782.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753747040037,2.52668,3782.4,3782.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753747040243,1.2662,3782.1,3782.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753747040532,1.9979,3782.1,3782.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753747040931,0.4953,3781.7,3781.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753747041135,2.588,3781.7,3781.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753747041441,3.11687,3781.7,3781.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753747041635,3.11687,3781.7,3781.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753747041839,3.69747,3781.7,3781.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753747042134,1.227,3781.7,3781.6,3.02849]
["bitfinex-derivatives","ETHF0:USTF0",1753747043242,2.5785,3781.6,3781.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753747043440,2.5785,3781.6,3781.5,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753747044239,2.5785,3781.6,3781.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753747044433,0.4953,3781.6,3781.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1753747044636,1.227,3781.6,3781.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1753747045040,1.227,3781.6,3781.5,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753747045344,1.9979,3781.6,3781.5,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753747045533,2.5785,3781.6,3781.5,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753747045937,3.1074,3781.6,3781.3,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753747046138,1.9979,3781.2,3781.1,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753747046339,2.40658851,3781.2,3781.1,1.85096]
["bitfinex-derivatives","ETHF0:USTF0",1753747046539,2.40658851,3781.2,3781.1,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1753747046743,2.93550851,3781.2,3781.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753747047846,0.52894,3781.1,3780.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753747048044,2.5785,3781.1,3781.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1753747048245,2.5785,3781.1,3781.0,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1753747048941,3.10744,3781.1,3781.0,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753747049146,3.10744,3781.1,3781.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753747049337,2.5785,3781.1,3781.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1753747050146,2.5785,3781.1,3781.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753747050359,22.9061,3781.4,3780.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753747050360,0.8801,3780.5,3780.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753747050540,1.8468,3780.5,3780.4,1.85103]
["bitfinex-derivatives","ETHF0:USTF0",1753747051048,2.5785,3780.5,3780.4,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1753747051443,1.42210165,3782.7,3781.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753747051643,1.2662,3782.3,3782.2,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753747051844,1.8468,3782.3,3782.2,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753747052049,1.8468,3782.3,3782.2,3.09858]
["bitfinex-derivatives","ETHF0:USTF0",1753747052243,1.8468,3782.3,3782.2,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1753747052650,0.5806,3783.0,3782.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1753747052954,1.2662,3782.9,3782.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1753747053147,1.8468,3782.9,3782.8,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1753747053546,2.5785,3782.9,3782.8,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1753747054445,40.8,3783.0,3782.9,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1753747054649,42.1123,3783.0,3782.9,3.4834032]
["bitfinex-derivatives","ETHF0:USTF0",1753747054852,2.5785,3783.0,3782.9,4.0120932]
["bitfinex-derivatives","ETHF0:USTF0",1753747056950,0.018,3783.3,3783.2,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1753747057155,0.018,3783.3,3783.2,4.0120432]
["bitfinex-derivatives","ETHF0:USTF0",1753747057343,0.2,3783.9,3783.8,3.67527]
["bitfinex-derivatives","ETHF0:USTF0",1753747057547,0.2,3783.9,3783.8,4.0119732]
["bitfinex-derivatives","ETHF0:USTF0",1753747057746,1.427,3783.9,3783.8,4.0119732]
["bitfinex-derivatives","ETHF0:USTF0",1753747058047,2.7785,3783.9,3783.8,4.0119732]
["bitfinex-derivatives","ETHF0:USTF0",1753747059851,0.2,3783.9,3783.8,4.0119732]
["bitfinex-derivatives","ETHF0:USTF0",1753747060456,1.427,3783.9,3783.8,4.0119732]
["bitfinex-derivatives","ETHF0:USTF0",1753747060651,0.2,3783.9,3783.8,4.0119732]
["bitfinex-derivatives","ETHF0:USTF0",1753747060949,1.52567829,3785.9,3785.1,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753747060950,3.10688,3785.2,3785.1,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753747061151,3.69698,3785.2,3785.1,0.3367032]
["bitfinex-derivatives","ETHF0:USTF0",1753747061351,3.69698,3785.2,3785.1,1.2913032]
["bitfinex-derivatives","ETHF0:USTF0",1753747061653,3.69698,3785.2,3785.1,0.3367032]
["bitfinex-derivatives","ETHF0:USTF0",1753747062159,8.69698,3785.2,3785.1,0.3367032]
["bitfinex-derivatives","ETHF0:USTF0",1753747062456,1.9979,3784.8,3784.7,1.39455]
["bitfinex-derivatives","ETHF0:USTF0",1753747062751,3.10693,3784.8,3784.7,3.48272309]
["bitfinex-derivatives","ETHF0:USTF0",1753747063053,2.5785,3784.8,3784.7,4.01117309]
["bitfinex-derivatives","ETHF0:USTF0",1753747063253,0.3861,3784.8,3784.7,4.01117309]
["bitfinex-derivatives","ETHF0:USTF0",1753747063448,1.3994,3785.1,3785.0,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753747063651,1.3994,3785.1,3785.0,4.10012309]
["bitfinex-derivatives","ETHF0:USTF0",1753747063952,3.04089,3785.1,3785.0,0.33602309]
["bitfinex-derivatives","ETHF0:USTF0",1753747064152,3.04089,3785.1,3785.0,0.92582309]
["bitfinex-derivatives","ETHF0:USTF0",1753747064453,3.81929,3785.1,3785.0,0.92582309]
["bitfinex-derivatives","ETHF0:USTF0",1753747066048,3.81929,3785.1,3785.0,0.33602309]
["bitfinex-derivatives","ETHF0:USTF0",1753747066444,3.81929,3785.1,3785.0,0.72732309]
["bitfinex-derivatives","ETHF0:USTF0",1753747066648,3.81929,3785.1,3785.0,2.80352309]
["bitfinex-derivatives","ETHF0:USTF0",1753747067248,2.62794,3784.8,3784.7,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1753747067449,0.52841,3785.0,3784.9,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753747067649,3.23191,3785.0,3784.9,4.09952406]
["bitfinex-derivatives","ETHF0:USTF0",1753747067847,2.0995,3785.0,3784.9,3.76412]
["bitfinex-derivatives","ETHF0:USTF0",1753747068053,2.7035,3785.2,3785.1,3.76408]
["bitfinex-derivatives","ETHF0:USTF0",1753747068747,3.81929,3785.2,3785.1,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753747068950,3.81929,3785.2,3785.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1753747069146,3.2909,3784.9,3784.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1753747069544,3.81932,3784.9,3784.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753747069745,41.0,3785.9,3785.2,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753747069950,1.3211,3785.4,3785.3,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753747070255,2.7035,3785.4,3785.3,3.76405]
["bitfinex-derivatives","ETHF0:USTF0",1753747070451,3.81923,3785.4,3785.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753747070747,3.21527,3785.1,3785.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753747070952,3.81927,3785.1,3785.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753747071155,1.3207,3785.8,3784.1,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753747071354,1.84945,3785.3,3785.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753747071654,3.23185,3785.3,3785.2,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753747071955,0.7784,3785.8,3785.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753747072151,3.23178,3785.8,3785.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753747072346,26.07818,3785.8,3785.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753747072556,26.07818,3785.8,3785.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1753747072956,26.07818,3785.8,3785.7,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753747073154,26.07818,3785.8,3785.7,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753747074351,26.07818,3785.8,3785.7,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753747076058,26.08404121,3785.8,3785.7,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753747076654,0.00586121,3785.8,3785.7,3.76399]
["bitfinex-derivatives","ETHF0:USTF0",1753747076862,22.22886121,3785.8,3785.7,3.76399]
["bitfinex-derivatives","ETHF0:USTF0",1753747077154,1.42210165,3786.9,3786.2,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1753747077357,1.69335139,3786.6,3786.5,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1753747077554,0.76035139,3786.6,3786.5,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1753747078350,0.76035139,3786.6,3786.5,1.70457]
["bitfinex-derivatives","ETHF0:USTF0",1753747078556,1.3211,3786.5,3786.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753747078755,2.68545139,3786.5,3786.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753747078956,3.21363139,3786.5,3786.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753747079160,4.57943139,3786.5,3786.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753747079364,4.05125139,3786.5,3786.4,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1753747079562,4.05125139,3786.5,3786.4,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1753747079962,4.57943139,3786.5,3786.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753747080163,3.2909,3786.5,3786.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753747080362,3.2909,3786.5,3786.4,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1753747080658,1.1914,3786.4,3785.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753747080856,2.6869,3786.1,3786.0,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1753747081060,3.2909,3786.1,3786.0,2.85134]
["bitfinex-derivatives","ETHF0:USTF0",1753747081256,3.2909,3786.1,3786.0,3.12734]
["bitfinex-derivatives","ETHF0:USTF0",1753747081458,2.20050165,3787.0,3786.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753747081657,0.76216757,3786.9,3786.8,3.12724]
["bitfinex-derivatives","ETHF0:USTF0",1753747082060,0.94213705,3786.9,3786.8,3.12724]
["bitfinex-derivatives","ETHF0:USTF0",1753747082255,0.76216757,3786.9,3786.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1753747082466,0.76216757,3786.9,3786.8,3.12724]
["bitfinex-derivatives","ETHF0:USTF0",1753747082862,2.2635295,3787.0,3786.9,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1753747083062,4.21738151,3787.0,3786.9,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753747083264,3.27495201,3787.0,3786.9,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753747083561,4.05335201,3787.0,3786.9,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753747083958,4.9964964,3787.0,3786.9,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753747084164,1.7055964,3787.0,3786.9,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753747084362,2.6869,3787.0,3786.9,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753747084557,4.05335201,3787.0,3786.9,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1753747085164,4.05335201,3787.0,3786.9,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1753747085364,4.05335201,3787.0,3786.9,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753747086364,3.27495201,3787.0,3786.9,2.87652]
["bitfinex-derivatives","ETHF0:USTF0",1753747086568,4.05335201,3787.0,3786.9,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753747086866,2.86195201,3787.0,3786.9,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753747087360,1.41663736,3787.4,3787.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1753747087559,0.2,3787.9,3787.8,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753747088262,0.9784,3787.9,3787.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753747088464,2.7652,3787.8,3787.7,0.91931]
["bitfinex-derivatives","ETHF0:USTF0",1753747088658,2.7652,3787.8,3787.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753747088659,3.2909,3787.8,3787.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753747088860,3.8189,3787.8,3787.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753747089167,2.6869,3787.2,3787.1,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1753747089366,3.2909,3787.2,3787.1,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1753747089563,3.2909,3787.2,3787.1,2.28669]
["bitfinex-derivatives","ETHF0:USTF0",1753747089765,1.3041,3787.2,3787.1,3.16319]
["bitfinex-derivatives","ETHF0:USTF0",1753747090068,0.7784,3787.2,3787.1,3.16319]
["bitfinex-derivatives","ETHF0:USTF0",1753747090371,1.9085,3787.6,3787.5,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753747090663,1.9085,3787.6,3787.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1753747090664,3.2909,3787.6,3787.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1753747091370,3.2909,3787.6,3787.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753747091371,3.81892,3787.6,3787.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753747091563,3.2909,3787.6,3787.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1753747091964,3.2909,3787.6,3787.5,1.37814]
["bitfinex-derivatives","ETHF0:USTF0",1753747092877,3.81892,3787.6,3787.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753747093668,1.85212,3787.6,3787.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753747093869,3.86482,3787.6,3787.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1753747094072,3.86482,3787.6,3787.5,2.46704]
["bitfinex-derivatives","ETHF0:USTF0",1753747094372,3.86482,3787.6,3787.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1753747094762,3.86482,3787.6,3787.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753747095167,2.5584,3787.6,3787.5,1.89203]
["bitfinex-derivatives","ETHF0:USTF0",1753747095367,3.3411,3787.6,3787.5,3.06683]
["bitfinex-derivatives","ETHF0:USTF0",1753747096571,3.3411,3787.6,3787.5,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753747096766,0.7827,3789.2,3787.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753747096967,3.3411,3789.1,3789.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1753747097165,44.1411,3789.1,3789.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1753747097368,44.1411,3789.1,3789.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753747097676,3.3411,3789.1,3789.0,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753747097880,0.8007,3789.3,3789.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1753747098075,0.8007,3789.3,3789.2,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753747098280,0.018,3789.3,3789.2,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753747099185,2.1727,3789.3,3789.2,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753747099376,3.3591,3789.3,3789.2,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753747100575,3.3591,3789.3,3789.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1753747100775,1.372,3789.0,3788.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1753747100983,3.3411,3789.0,3788.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1753747101171,3.3411,3789.0,3788.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753747101979,0.8007,3789.3,3788.9,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753747102183,2.1727,3789.3,3789.2,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753747102386,2.7666,3789.3,3789.2,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753747102684,3.3591,3789.3,3789.2,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753747103877,3.3591,3789.3,3789.2,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753747104282,3.3591,3789.3,3789.2,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753747104782,3.3591,3789.3,3787.8,38.027]
["bitfinex-derivatives","ETHF0:USTF0",1753747104783,0.7827,3789.2,3787.8,38.027]
["bitfinex-derivatives","ETHF0:USTF0",1753747105086,3.3411,3788.4,3788.3,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753747105386,3.3411,3788.2,3788.1,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753747105582,3.3411,3788.2,3788.1,3.39925]
["bitfinex-derivatives","ETHF0:USTF0",1753747106083,40.8,3788.7,3788.6,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1753747106389,1.1864,3789.0,3788.1,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1753747106390,3.3411,3789.0,3788.9,3.39915]
["bitfinex-derivatives","ETHF0:USTF0",1753747108076,0.7827,3788.5,3787.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753747108282,3.3411,3788.4,3788.3,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1753747108586,42.11953,3789.2,3787.7,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1753747108587,1.9691,3788.3,3787.7,5.27850723]
["bitfinex-derivatives","ETHF0:USTF0",1753747108889,2.1547,3787.8,3787.7,3.39931]
["bitfinex-derivatives","ETHF0:USTF0",1753747109786,2.7954,3787.8,3787.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1753747110086,2.7954,3787.8,3787.7,1.50791]
["bitfinex-derivatives","ETHF0:USTF0",1753747111090,2.7954,3788.1,3788.0,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1753747111480,2.7954,3788.1,3788.0,2.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753747112485,2.2029,3788.1,3788.0,2.86726]
["bitfinex-derivatives","ETHF0:USTF0",1753747112681,0.52799,3787.9,3787.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753747112890,3.3411,3787.8,3787.7,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753747113188,3.3411,3788.2,3788.1,3.39926]
["bitfinex-derivatives","ETHF0:USTF0",1753747113389,22.274,3789.0,3788.1,3.39926]
["bitfinex-derivatives","ETHF0:USTF0",1753747113390,3.47765162,3789.1,3788.1,3.39926]
["bitfinex-derivatives","ETHF0:USTF0",1753747113588,3.3411,3788.9,3788.8,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1753747113786,3.3411,3788.9,3788.1,6.60585781]
["bitfinex-derivatives","ETHF0:USTF0",1753747113787,1.372,3788.2,3787.3,2.49495]
["bitfinex-derivatives","ETHF0:USTF0",1753747114092,2.5584,3787.9,3787.8,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1753747114590,3.3411,3787.9,3787.8,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1753747115689,3.3411,3787.9,3787.8,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753747116391,1.3946,3789.3,3787.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753747116595,0.52784,3789.0,3788.7,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753747116893,1.1864,3788.6,3787.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753747117087,1.9691,3788.4,3787.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753747117394,1.3766,3788.4,3788.3,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753747117690,1.3766,3788.4,3788.3,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1753747118393,1.9691,3788.4,3788.3,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1753747118796,0.5939,3788.4,3788.3,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1753747118990,1.3766,3788.4,3788.3,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1753747119991,25.6041,3788.7,3788.6,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753747120893,25.5941,3788.7,3788.6,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753747121088,3.3411,3788.7,3788.6,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753747121286,25.5831,3788.7,3788.6,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753747121496,25.5791,3788.7,3788.6,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753747121686,3.3411,3788.7,3788.6,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753747121890,25.5761,3788.7,3788.6,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753747123095,3.3411,3788.7,3788.6,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753747123295,0.9905,3789.8,3788.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753747123600,2.7814,3789.6,3789.5,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1753747123797,3.50927365,3789.6,3789.5,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753747124097,2.7814,3789.6,3789.5,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753747125798,25.0124,3789.6,3789.5,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1753747125994,2.7814,3789.6,3789.5,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1753747126196,24.9874,3789.6,3789.5,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1753747126395,2.7814,3789.6,3789.5,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1753747126596,24.9844,3789.6,3789.5,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1753747127102,0.2,3789.9,3789.8,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1753747127301,0.2,3789.9,3789.8,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1753747128096,0.1992,3789.9,3789.8,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1753747128304,1.9595,3790.7,3790.6,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753747128602,65.84220991,3790.7,3790.6,0.86121]
["bitfinex-derivatives","ETHF0:USTF0",1753747129199,65.84220991,3790.7,3790.5,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753747129501,1.50699146,3790.6,3790.5,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753747129893,3.50949146,3790.6,3790.5,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753747130098,4.04249146,3790.6,3790.5,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753747130494,2.08299146,3790.6,3790.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753747130700,2.08299146,3790.5,3790.4,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753747131303,4.04249146,3790.5,3790.4,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753747131704,4.04249146,3790.5,3790.4,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1753747131900,1.31469146,3790.5,3790.4,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1753747132208,1.9595,3791.1,3790.4,0.91504]
["bitfinex-derivatives","ETHF0:USTF0",1753747132409,0.8219,3791.0,3790.9,1.80907]
["bitfinex-derivatives","ETHF0:USTF0",1753747132706,1.4159,3791.7,3791.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1753747132907,3.50872871,3791.7,3791.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1753747133100,1.31392871,3791.7,3791.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1753747133306,2.72982871,3791.7,3791.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1753747133510,3.50872871,3791.7,3791.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1753747134003,1.31392871,3791.7,3791.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1753747134309,0.7866,3791.9,3791.8,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1753747134510,1.9835,3791.9,3791.8,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1753747134706,2.3874,3791.9,3791.8,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1753747134901,22.752,3792.3,3791.5,1.31871]
["bitfinex-derivatives","ETHF0:USTF0",1753747134902,0.018,3792.3,3792.2,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1753747135207,0.5866,3792.6,3792.5,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753747135410,1.3655,3792.6,3792.5,0.86095]
["bitfinex-derivatives","ETHF0:USTF0",1753747135596,0.5866,3792.6,3792.5,0.86095]
["bitfinex-derivatives","ETHF0:USTF0",1753747136507,1.3655,3792.6,3792.5,0.86095]
["bitfinex-derivatives","ETHF0:USTF0",1753747137006,0.5866,3792.6,3792.5,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1753747137711,0.5866,3792.6,3792.5,1.66775]
["bitfinex-derivatives","ETHF0:USTF0",1753747140003,0.5866,3792.6,3792.5,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1753747140209,1.3655,3792.6,3792.5,1.80885]
["bitfinex-derivatives","ETHF0:USTF0",1753747140405,1.3655,3792.6,3113.1,0.51305443]
["bitfinex-derivatives","ETHF0:USTF0",1753747140406,2.7204,3792.5,3792.4,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1753747140713,3.3144,3792.5,3792.4,1.80886]
["bitfinex-derivatives","ETHF0:USTF0",1753747141010,2.7204,3792.5,3792.4,1.80886]
["bitfinex-derivatives","ETHF0:USTF0",1753747141606,0.7789,3792.9,3792.5,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1753747141805,2.7278,3793.2,3793.1,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1753747142202,2.7278,3793.2,3793.1,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1753747142406,3.3144,3792.5,3792.4,1.80886]
["bitfinex-derivatives","ETHF0:USTF0",1753747142603,2.7204,3792.5,3792.4,1.80886]
["bitfinex-derivatives","ETHF0:USTF0",1753747142809,3.3144,3792.8,3792.7,1.80882]
["bitfinex-derivatives","ETHF0:USTF0",1753747143005,3.3144,3792.8,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753747143714,3.3144,3792.8,3792.7,0.94672]
["bitfinex-derivatives","ETHF0:USTF0",1753747143911,42.7595,3793.3,3793.2,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753747144111,3.3144,3793.3,3793.2,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1753747144309,3.3144,3793.3,3793.2,1.80875]
["bitfinex-derivatives","ETHF0:USTF0",1753747144910,2.9814,3793.9,3793.8,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1753747145214,2.7814,3793.8,3793.7,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753747146012,1.4085,3793.8,3793.7,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1753747146212,1.4085,3793.8,3793.7,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1753747146413,2.7814,3793.8,3793.7,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1753747146814,2.7814,3793.8,3793.7,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1753747147008,1e-05,3793.9,3793.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753747147210,0.2,3795.9,3793.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753747147508,40.8,3795.8,3795.2,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753747147710,40.8,3795.8,3795.2,2.55347]
["bitfinex-derivatives","ETHF0:USTF0",1753747147910,40.8,3795.8,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753747148112,0.2,3795.9,3795.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753747148314,0.2,3795.9,3794.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753747148514,0.72687,3795.9,3794.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753747148721,1.32567829,3795.8,3794.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753747148913,1.32567829,3795.8,3795.3,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753747149113,0.2,3795.9,3795.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753747149312,0.2,3795.9,3795.6,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753747149509,42.7595,3795.7,3795.6,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753747150113,42.7595,3795.7,3795.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753747150314,40.8,3795.7,3795.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753747150510,1.9595,3795.5,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753747150911,0.2,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753747151111,1.32567829,3797.3,3796.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753747151309,1.11334,3796.9,3795.8,5.26918973]
["bitfinex-derivatives","ETHF0:USTF0",1753747151515,0.52679,3796.6,3795.7,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753747151711,1.9595,3796.4,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753747151919,1.9595,3796.3,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753747152216,0.594,3795.8,3795.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753747152424,0.594,3795.6,3795.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753747152622,1.32567829,3796.8,3795.7,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753747152623,0.5268,3796.5,3795.7,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753747152826,0.594,3796.4,3795.7,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753747153113,1.3655,3796.3,3795.7,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753747153320,0.52682,3796.3,3795.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753747153619,0.8431,3795.9,3795.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753747153919,2.1192,3795.8,3795.7,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753747154114,1.2761,3796.1,3794.8,1.31757]
["bitfinex-derivatives","ETHF0:USTF0",1753747154316,1.2761,3795.9,3795.6,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753747154508,0.8431,3795.8,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753747154713,2.1192,3795.5,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753747155115,3.42416984,3796.2,3795.4,1.32567829]
["bitfinex-derivatives","ETHF0:USTF0",1753747155326,0.8431,3796.1,3796.0,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1753747155615,2.1192,3797.2,3796.7,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753747155820,2.64589,3797.2,3796.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753747156011,4.01403396,3797.2,3796.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753747156210,42.04212257,3797.1,3796.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753747156417,1.4653,3796.7,3796.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1753747156715,1.4653,3796.7,3796.6,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1753747156916,1.4653,3796.7,3795.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753747157215,0.94408036,3797.7,3796.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1753747157413,0.71527958,3797.6,3796.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753747157617,0.2,3797.9,3797.3,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753747157816,0.7152212,3797.8,3797.7,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753747158111,0.2,3797.9,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753747158522,2.3192,3797.9,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753747159022,2.3192,3797.9,3797.8,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1753747159219,2.1192,3797.8,3796.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1753747159523,2.1192,3797.7,3797.6,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753747160021,2.83452685,3797.7,3797.6,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753747160516,1.4653,3797.6,3796.4,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753747160715,2.1192,3797.4,3796.8,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753747160915,0.71532685,3797.3,3796.9,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753747161115,0.71532685,3797.3,3795.9,5.26641475]
["bitfinex-derivatives","ETHF0:USTF0",1753747161116,2.1192,3797.1,3795.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753747161323,1.24205685,3797.0,3796.3,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753747161523,2.1192,3796.8,3796.3,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753747161717,0.71532685,3796.7,3796.3,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753747161918,0.71532685,3796.6,3796.5,2.59479]
["bitfinex-derivatives","ETHF0:USTF0",1753747162119,1.2761,3797.0,3796.9,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753747162316,0.93252308,3797.7,3796.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1753747162519,0.71767273,3797.6,3797.5,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753747162716,0.71767273,3797.6,3797.5,2.59465]
["bitfinex-derivatives","ETHF0:USTF0",1753747163320,41.0,3797.9,3797.6,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753747163623,41.0,3797.9,3796.6,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1753747163624,2.83721982,3797.8,3797.7,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753747163820,0.71801982,3797.8,3797.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1753747164122,2.1771729,3797.7,3797.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753747164325,1.6505429,3797.6,3797.2,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753747164528,2.1192,3797.3,3797.2,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753747164820,2.1192,3797.3,3797.2,0.85852236]
["bitfinex-derivatives","ETHF0:USTF0",1753747165016,2.1192,3797.3,3797.2,0.33183236]
["bitfinex-derivatives","ETHF0:USTF0",1753747165222,2.83794592,3797.3,3797.2,0.85852236]
["bitfinex-derivatives","ETHF0:USTF0",1753747165419,2.83794592,3797.3,3797.2,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753747166129,2.1192,3797.2,3797.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753747166623,2.1192,3797.8,3797.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753747166828,1.4653,3797.8,3797.7,2.59462]
["bitfinex-derivatives","ETHF0:USTF0",1753747167029,1.56185175,3797.8,3797.7,2.59462]
["bitfinex-derivatives","ETHF0:USTF0",1753747167828,1.4653,3797.8,3797.7,2.59462]
["bitfinex-derivatives","ETHF0:USTF0",1753747168023,2.18173076,3797.8,3797.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1753747168329,0.6539,3797.5,3796.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1753747168528,1.4653,3797.4,3797.3,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753747168727,2.1192,3797.4,3797.3,0.85871911]
["bitfinex-derivatives","ETHF0:USTF0",1753747168934,2.1192,3797.4,3797.3,0.33204911]
["bitfinex-derivatives","ETHF0:USTF0",1753747169126,2.83577146,3797.4,3797.3,0.33204911]
["bitfinex-derivatives","ETHF0:USTF0",1753747169327,2.83577146,3797.4,3797.3,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753747170125,2.1192,3797.3,3797.2,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753747170331,2.83577146,3797.3,3797.2,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753747170833,0.71657146,3797.3,3797.2,2.59469]
["bitfinex-derivatives","ETHF0:USTF0",1753747171130,0.6539,3797.6,3797.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1753747171526,1.37076962,3797.6,3797.5,1.73285]
["bitfinex-derivatives","ETHF0:USTF0",1753747171721,0.71686962,3797.6,3797.5,2.59465]
["bitfinex-derivatives","ETHF0:USTF0",1753747171926,1.56038627,3797.8,3797.6,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753747172121,1.4653,3797.8,3797.7,2.59462]
["bitfinex-derivatives","ETHF0:USTF0",1753747172434,0.71775243,3797.8,3797.7,2.59462]
["bitfinex-derivatives","ETHF0:USTF0",1753747173430,0.2,3797.9,3797.8,2.59461]
["bitfinex-derivatives","ETHF0:USTF0",1753747173819,0.9180621,3797.9,3797.8,2.59461]
["bitfinex-derivatives","ETHF0:USTF0",1753747176733,1.7611621,3797.9,3797.8,2.59461]
["bitfinex-derivatives","ETHF0:USTF0",1753747176932,0.9180621,3797.9,3797.8,2.59461]
["bitfinex-derivatives","ETHF0:USTF0",1753747180036,3.8673621,3797.9,3797.8,1.98011]
["bitfinex-derivatives","ETHF0:USTF0",1753747180840,3.8673621,3797.9,3797.8,2.59431]
["bitfinex-derivatives","ETHF0:USTF0",1753747181039,3.8673621,3797.9,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753747181540,2.9493,3797.8,3797.7,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753747181842,0.7180621,3797.8,3797.7,3.45611]
["bitfinex-derivatives","ETHF0:USTF0",1753747182237,3.6673621,3797.8,3797.7,3.45611]
["bitfinex-derivatives","ETHF0:USTF0",1753747182641,4.2196621,3797.8,3797.7,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1753747183043,3.5657621,3797.8,3797.7,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1753747183343,0.7180621,3797.8,3797.7,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1753747184540,0.2,3797.9,3797.8,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1753747184739,0.90044147,3797.9,3797.8,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1753747185048,0.90044147,3797.9,3797.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753747185539,3.77414147,3797.9,3797.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753747186137,3.14964147,3797.9,3797.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753747186340,1.0307,3797.9,3797.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753747186638,0.2,3797.9,3797.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753747188642,0.2,3797.9,3797.8,3.74871541]
["bitfinex-derivatives","ETHF0:USTF0",1753747189745,0.2,3797.9,3797.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753747191547,2.4492,3797.9,3797.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753747192944,2.4492,3797.9,3796.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753747192945,0.2,3797.9,3796.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753747193152,2.07804226,3797.7,3797.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753747193353,2.70254226,3797.7,3797.6,4.09630516]
["bitfinex-derivatives","ETHF0:USTF0",1753747193649,3.31964226,3797.7,3797.6,4.09630516]
["bitfinex-derivatives","ETHF0:USTF0",1753747193851,0.2,3797.9,3797.6,1.99080516]
["bitfinex-derivatives","ETHF0:USTF0",1753747194051,0.2,3797.9,3797.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753747194252,0.2,3797.9,3797.8,4.09630516]
["bitfinex-derivatives","ETHF0:USTF0",1753747196247,0.018,3798.3,3798.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1753747196455,0.018,3798.3,3798.2,4.09630516]
["bitfinex-derivatives","ETHF0:USTF0",1753747196652,2.2492,3799.1,3799.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1753747196852,4.19315539,3799.1,3799.0,4.09630516]
["bitfinex-derivatives","ETHF0:USTF0",1753747197955,3.4908,3799.1,3799.0,4.35511691]
["bitfinex-derivatives","ETHF0:USTF0",1753747199254,3.4908,3799.1,3799.0,3.49241691]