{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":245007,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1753401600935,6.1963,3709.3,3709.2,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753401601325,6.1963,3709.2,3709.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753401601530,2.4523,3709.2,3709.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753401601832,4.0386,3709.2,3709.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753401602033,4.0386,3709.2,3708.9,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753401602332,2.4523,3709.0,3708.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753401603937,2.4523,3709.0,3708.9,4.19365]
["bitfinex-derivatives","ETHF0:USTF0",1753401604437,2.4523,3709.5,3709.4,2.00268]
["bitfinex-derivatives","ETHF0:USTF0",1753401604633,2.4523,3709.5,3709.4,2.91098]
["bitfinex-derivatives","ETHF0:USTF0",1753401605231,2.4523,3709.5,3709.4,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753401605434,2.4523,3709.5,3709.4,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1753401605936,5.6601,3709.5,3708.8,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753401606237,5.6601,3709.5,3708.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753401606238,2.4523,3708.9,3708.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753401606431,2.4523,3708.9,3708.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753401606632,2.4523,3708.9,3708.8,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753401606832,2.4523,3708.9,3708.8,4.19366]
["bitfinex-derivatives","ETHF0:USTF0",1753401607032,2.4523,3708.9,3708.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753401607233,1.4045,3708.5,3708.4,4.19371]
["bitfinex-derivatives","ETHF0:USTF0",1753401607429,2.4523,3708.5,3708.4,4.19371]
["bitfinex-derivatives","ETHF0:USTF0",1753401607633,2.4523,3708.5,3708.4,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753401607838,2.99126,3708.9,3708.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753401608035,1.94348,3708.7,3708.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753401608233,2.99128,3708.7,3708.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753401608434,2.4523,3708.7,3708.4,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753401608740,2.4523,3708.5,3708.4,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753401608941,2.4523,3708.5,3708.4,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1753401609143,2.99131,3708.5,3708.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753401609338,2.4523,3708.2,3708.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753401609537,2.4523,3708.2,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401609538,2.99135,3708.2,3707.9,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1753401609731,2.4523,3708.2,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401609935,3.2078,3708.7,3707.8,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753401609936,0.53907,3708.1,3707.8,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753401610137,2.4523,3707.9,3707.8,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753401610332,2.4523,3707.9,3707.8,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753401610533,2.4523,3707.9,3707.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753401610835,2.4523,3707.5,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401611042,2.4523,3707.5,3707.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753401611345,2.4523,3707.5,3707.3,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1753401611543,2.4523,3707.5,3707.4,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1753401611739,3.14738951,3707.5,3707.4,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1753401612042,5.6601,3708.1,3708.0,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1753401612243,6.57450714,3708.1,3708.0,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1753401612738,2.5278,3707.8,3707.4,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753401613040,3.22289143,3707.7,3707.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753401613244,2.5278,3707.5,3707.4,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753401613447,3.22319675,3707.5,3707.4,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753401613944,1.6641,3707.5,3707.4,4.06406]
["bitfinex-derivatives","ETHF0:USTF0",1753401614541,3.22352573,3707.5,3707.4,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753401616941,3.22352573,3707.5,3707.4,1.95536]
["bitfinex-derivatives","ETHF0:USTF0",1753401617144,2.35982573,3707.5,3707.4,4.06406]
["bitfinex-derivatives","ETHF0:USTF0",1753401617340,0.69572573,3707.5,3707.4,4.06406]
["bitfinex-derivatives","ETHF0:USTF0",1753401618047,3.22352573,3707.5,3707.4,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753401619042,3.22352573,3707.5,3707.1,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753401619350,3.06696,3707.5,3707.1,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753401619548,0.69620804,3707.4,3707.3,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1753401619748,3.22400804,3707.4,3707.3,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1753401620136,3.22400804,3707.4,3707.3,4.06407]
["bitfinex-derivatives","ETHF0:USTF0",1753401621047,3.22400804,3707.4,3707.3,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1753401621446,2.5278,3707.1,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401621646,2.5278,3707.1,3707.0,7.27192]
["bitfinex-derivatives","ETHF0:USTF0",1753401621845,1.6641,3707.1,3707.0,7.27192]
["bitfinex-derivatives","ETHF0:USTF0",1753401622044,6.27472,3707.7,3707.6,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1753401622244,7.19063584,3707.7,3707.6,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1753401622441,3.06694,3707.6,3707.5,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1753401622642,3.98285584,3707.6,3707.5,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1753401622837,3.98285584,3707.6,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401622838,2.5278,3707.3,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401623041,2.5278,3707.1,3707.0,3.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753401623750,3.06701,3707.1,3707.0,3.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753401623944,0.53925,3706.9,3706.8,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1753401624248,2.5278,3706.5,3706.4,7.27201]
["bitfinex-derivatives","ETHF0:USTF0",1753401626254,2.5278,3706.5,3706.4,5.16331]
["bitfinex-derivatives","ETHF0:USTF0",1753401626946,2.5278,3706.5,3706.4,3.20041]
["bitfinex-derivatives","ETHF0:USTF0",1753401627252,2.5278,3706.5,3706.4,4.06421]
["bitfinex-derivatives","ETHF0:USTF0",1753401628752,2.5278,3706.5,3706.4,1.95551]
["bitfinex-derivatives","ETHF0:USTF0",1753401629251,3.0671,3706.5,3706.4,1.95551]
["bitfinex-derivatives","ETHF0:USTF0",1753401629647,2.5278,3706.5,3706.4,1.95551]
["bitfinex-derivatives","ETHF0:USTF0",1753401629851,3.0671,3706.5,3706.4,1.95551]
["bitfinex-derivatives","ETHF0:USTF0",1753401630048,1.15843,3706.4,3706.3,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1753401630355,3.06711,3706.4,3706.3,1.95551]
["bitfinex-derivatives","ETHF0:USTF0",1753401630753,3.06711,3706.4,3706.3,4.06421]
["bitfinex-derivatives","ETHF0:USTF0",1753401631054,2.5278,3706.3,3706.2,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753401631250,2.5278,3706.8,3706.2,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1753401631449,2.5278,3706.8,3706.7,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753401631648,3.06705,3706.8,3706.7,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753401631848,2.5278,3706.5,3706.2,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753401632157,2.5278,3706.3,3706.2,4.06423]
["bitfinex-derivatives","ETHF0:USTF0",1753401633658,1.6641,3706.3,3706.2,4.06423]
["bitfinex-derivatives","ETHF0:USTF0",1753401634253,3.2078,3706.9,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401634254,5.7356,3706.9,3706.8,2.81925]
["bitfinex-derivatives","ETHF0:USTF0",1753401634552,6.27484,3706.9,3706.8,3.20035]
["bitfinex-derivatives","ETHF0:USTF0",1753401634757,6.27484,3706.9,3706.8,1.95545]
["bitfinex-derivatives","ETHF0:USTF0",1753401634953,6.27484,3706.9,3706.0,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753401634954,0.53933,3706.4,3706.0,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753401635163,3.06715,3706.1,3706.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1753401635454,2.44808,3706.0,3705.9,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1753401635648,3.06718,3705.9,3705.8,1.61588428]
["bitfinex-derivatives","ETHF0:USTF0",1753401635852,3.06718,3705.9,3705.8,0.19968428]
["bitfinex-derivatives","ETHF0:USTF0",1753401636358,5.85448,3705.9,3705.8,0.19968428]
["bitfinex-derivatives","ETHF0:USTF0",1753401636557,6.72308,3705.9,3705.8,0.19968428]
["bitfinex-derivatives","ETHF0:USTF0",1753401636961,6.72308,3705.9,3705.0,2.64821]
["bitfinex-derivatives","ETHF0:USTF0",1753401636962,2.5278,3705.3,3705.0,2.64821]
["bitfinex-derivatives","ETHF0:USTF0",1753401637157,2.5278,3705.1,3705.0,2.64821]
["bitfinex-derivatives","ETHF0:USTF0",1753401637357,6.1837,3705.1,3705.0,1.78441]
["bitfinex-derivatives","ETHF0:USTF0",1753401637658,6.1837,3705.1,3705.0,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1753401638058,4.0979,3705.1,3705.0,6.58411]
["bitfinex-derivatives","ETHF0:USTF0",1753401638249,3.2078,3705.6,3705.5,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1753401638454,3.2078,3705.6,3705.5,6.58404]
["bitfinex-derivatives","ETHF0:USTF0",1753401639653,9.93093,3705.6,3705.5,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753401639852,9.93093,3705.6,3705.2,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1753401639853,6.72317,3705.3,3705.2,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1753401640162,6.72317,3705.3,3705.2,6.58409]
["bitfinex-derivatives","ETHF0:USTF0",1753401640651,6.72317,3705.3,3705.2,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1753401640856,6.7232,3705.1,3705.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1753401641458,6.1837,3705.1,3705.0,5.04272]
["bitfinex-derivatives","ETHF0:USTF0",1753401641658,6.1837,3705.1,3705.0,6.58412]
["bitfinex-derivatives","ETHF0:USTF0",1753401642056,4.9665,3705.1,3705.0,6.58412]
["bitfinex-derivatives","ETHF0:USTF0",1753401642259,4.0979,3705.4,3705.3,6.58407]
["bitfinex-derivatives","ETHF0:USTF0",1753401642467,3.2078,3705.6,3705.5,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1753401642766,4.7677,3705.6,3705.5,6.47934]
["bitfinex-derivatives","ETHF0:USTF0",1753401644264,3.2078,3706.1,3706.0,6.47927]
["bitfinex-derivatives","ETHF0:USTF0",1753401644467,0.53942,3705.7,3705.0,4.55659]
["bitfinex-derivatives","ETHF0:USTF0",1753401644665,6.39252,3705.7,3705.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753401644862,5.8531,3705.6,3705.5,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1753401645159,5.8531,3705.6,3705.5,6.47934]
["bitfinex-derivatives","ETHF0:USTF0",1753401645360,5.8531,3705.6,3705.1,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753401645564,5.8531,3705.2,3705.1,6.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753401646058,5.8531,3705.2,3705.1,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1753401646253,0.53952,3705.1,3705.0,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1753401646459,2.87112,3705.1,3705.0,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1753401646659,6.39262,3705.1,3705.0,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1753401646859,5.8531,3705.1,3705.0,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1753401647066,5.8531,3705.1,3705.0,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1753401648565,0.5955,3705.1,3705.0,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1753401649155,2.0257,3705.5,3705.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1753401649362,5.8531,3705.5,3705.4,6.47936]
["bitfinex-derivatives","ETHF0:USTF0",1753401649663,2.0257,3705.8,3705.7,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1753401649863,0.91470341,3705.8,3705.7,6.47931]
["bitfinex-derivatives","ETHF0:USTF0",1753401650165,0.9147464,3705.8,3705.7,6.47931]
["bitfinex-derivatives","ETHF0:USTF0",1753401650766,0.69476918,3705.8,3705.7,6.47931]
["bitfinex-derivatives","ETHF0:USTF0",1753401650959,44.0734342,3706.7,3706.6,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753401650960,2.3316,3706.7,3706.6,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753401651158,2.55162111,3706.7,3706.6,9.68698]
["bitfinex-derivatives","ETHF0:USTF0",1753401651860,3.27572111,3706.7,3706.6,6.47918]
["bitfinex-derivatives","ETHF0:USTF0",1753401652066,3.27572111,3706.7,3706.6,9.68698]
["bitfinex-derivatives","ETHF0:USTF0",1753401652364,4.04742111,3706.7,3706.6,9.68698]
["bitfinex-derivatives","ETHF0:USTF0",1753401652567,6.07312111,3706.7,3706.6,6.47918]
["bitfinex-derivatives","ETHF0:USTF0",1753401652867,3.27572111,3706.7,3706.6,6.47918]
["bitfinex-derivatives","ETHF0:USTF0",1753401653165,1.77992111,3706.7,3706.6,6.47918]
["bitfinex-derivatives","ETHF0:USTF0",1753401653365,6.07312111,3706.7,3706.6,6.47918]
["bitfinex-derivatives","ETHF0:USTF0",1753401653767,6.07312111,3706.7,3706.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753401654463,5.8531,3706.4,3706.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753401655061,5.8531,3706.4,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401655062,2.3316,3706.1,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401655269,5.8531,3706.1,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401655458,5.8531,3706.1,3706.0,3.74717]
["bitfinex-derivatives","ETHF0:USTF0",1753401655664,5.8531,3706.1,3706.0,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1753401656064,6.07358674,3706.1,3706.0,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1753401656264,3.5215,3706.0,3705.9,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1753401656465,6.07358674,3706.0,3705.9,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1753401659768,6.61295674,3706.0,3705.9,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1753401659972,6.07358674,3706.0,3705.8,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1753401660171,4.3826,3705.8,3705.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753401660368,5.8531,3705.4,3705.3,3.11957]
["bitfinex-derivatives","ETHF0:USTF0",1753401660866,5.0814,3705.5,3705.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753401661074,5.8531,3705.5,3705.4,6.47936]
["bitfinex-derivatives","ETHF0:USTF0",1753401661270,3.8274,3705.5,3705.4,6.47936]
["bitfinex-derivatives","ETHF0:USTF0",1753401662071,6.07381687,3705.5,3705.4,4.99696]
["bitfinex-derivatives","ETHF0:USTF0",1753401662576,4.04811687,3705.5,3705.4,6.47936]
["bitfinex-derivatives","ETHF0:USTF0",1753401663076,6.07381687,3705.5,3705.4,6.47936]
["bitfinex-derivatives","ETHF0:USTF0",1753401663675,6.07381687,3705.5,3705.4,1.95536]
["bitfinex-derivatives","ETHF0:USTF0",1753401664471,6.07381687,3705.5,3705.4,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1753401664968,9.28161687,3705.5,3705.4,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1753401665463,9.28161687,3705.5,3705.4,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1753401665663,9.28161687,3705.5,3705.4,1.95536]
["bitfinex-derivatives","ETHF0:USTF0",1753401665868,9.28161687,3705.5,3705.4,6.47936]
["bitfinex-derivatives","ETHF0:USTF0",1753401666065,9.0609,3705.5,3705.4,6.47936]
["bitfinex-derivatives","ETHF0:USTF0",1753401666275,9.28117192,3705.5,3705.4,6.47936]
["bitfinex-derivatives","ETHF0:USTF0",1753401666574,9.28117192,3705.5,3705.4,4.99696]
["bitfinex-derivatives","ETHF0:USTF0",1753401667469,1.78017192,3705.5,3705.4,6.47936]
["bitfinex-derivatives","ETHF0:USTF0",1753401667776,3.8274,3706.2,3706.1,6.47925]
["bitfinex-derivatives","ETHF0:USTF0",1753401667977,0.9139076,3706.2,3706.1,6.47925]
["bitfinex-derivatives","ETHF0:USTF0",1753401668476,0.6936465,3706.2,3706.1,6.47925]
["bitfinex-derivatives","ETHF0:USTF0",1753401668877,6.5467465,3706.2,3706.1,6.47925]
["bitfinex-derivatives","ETHF0:USTF0",1753401669075,6.7662794,3706.2,3706.1,6.47925]
["bitfinex-derivatives","ETHF0:USTF0",1753401669379,4.5210465,3706.2,3706.1,6.47925]
["bitfinex-derivatives","ETHF0:USTF0",1753401669581,2.2535465,3706.2,3706.1,6.47925]
["bitfinex-derivatives","ETHF0:USTF0",1753401669768,3.0252465,3706.2,3706.1,6.47925]
["bitfinex-derivatives","ETHF0:USTF0",1753401669973,6.76625932,3706.2,3706.1,3.83265]
["bitfinex-derivatives","ETHF0:USTF0",1753401670175,4.5210465,3706.2,3706.1,6.47925]
["bitfinex-derivatives","ETHF0:USTF0",1753401670368,3.5856,3706.5,3706.4,2.94881]
["bitfinex-derivatives","ETHF0:USTF0",1753401670574,1.77939944,3706.5,3706.4,6.47921]
["bitfinex-derivatives","ETHF0:USTF0",1753401671167,6.07259944,3706.5,3706.4,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1753401672081,9.28039944,3706.5,3706.4,1.95521]
["bitfinex-derivatives","ETHF0:USTF0",1753401672267,9.28039944,3706.5,3706.4,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1753401672467,2.55109944,3706.5,3706.4,6.44261]
["bitfinex-derivatives","ETHF0:USTF0",1753401672667,6.90293826,3706.5,3706.4,4.99681]
["bitfinex-derivatives","ETHF0:USTF0",1753401672866,10.11073826,3706.5,3706.4,4.99681]
["bitfinex-derivatives","ETHF0:USTF0",1753401673169,6.45283826,3706.5,3706.4,6.44261]
["bitfinex-derivatives","ETHF0:USTF0",1753401673376,3.24503826,3706.5,3706.4,6.44261]
["bitfinex-derivatives","ETHF0:USTF0",1753401673577,4.73103826,3706.5,3706.4,6.44261]
["bitfinex-derivatives","ETHF0:USTF0",1753401673774,0.91343826,3706.5,3706.4,6.44261]
["bitfinex-derivatives","ETHF0:USTF0",1753401674077,0.69393882,3706.5,3706.4,6.44261]
["bitfinex-derivatives","ETHF0:USTF0",1753401674376,6.0646,3707.2,3707.1,6.58041]
["bitfinex-derivatives","ETHF0:USTF0",1753401674682,4.80280313,3707.2,3707.1,6.58041]
["bitfinex-derivatives","ETHF0:USTF0",1753401676075,0.91010313,3707.2,3707.1,6.58041]
["bitfinex-derivatives","ETHF0:USTF0",1753401676477,0.899,3707.4,3707.3,2.99478]
["bitfinex-derivatives","ETHF0:USTF0",1753401676676,0.5392,3707.2,3707.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753401676874,6.97367697,3707.1,3707.0,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1753401677177,6.0646,3707.0,3706.9,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1753401677375,6.97367697,3707.0,3706.9,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1753401677779,2.4067,3706.9,3706.8,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1753401677977,6.52357697,3706.9,3706.8,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1753401678172,6.84353265,3706.9,3706.8,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1753401678368,7.06280233,3706.9,3706.8,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1753401678570,6.0646,3706.4,3706.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753401678780,6.0646,3706.4,3705.7,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1753401678781,2.4067,3705.8,3705.7,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1753401678979,6.0646,3705.7,3705.6,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1753401681280,6.60405,3705.5,3705.4,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1753401681480,6.0646,3705.5,3705.4,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1753401682082,6.0646,3705.5,3705.4,5.13485]
["bitfinex-derivatives","ETHF0:USTF0",1753401682278,6.0646,3705.5,3705.4,6.58065]
["bitfinex-derivatives","ETHF0:USTF0",1753401682777,6.0646,3705.5,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401682778,6.0646,3705.9,3705.8,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753401682973,25.63323696,3705.9,3705.8,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753401683176,21.97533696,3705.9,3705.8,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753401683382,25.63323696,3705.9,3705.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1753401683572,25.85245897,3705.9,3705.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753401683973,25.85245897,3705.9,3705.8,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753401684685,6.97345897,3705.9,3705.8,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753401684881,0.90885897,3705.9,3705.8,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753401685985,24.9496,3706.3,3706.2,2.99494]
["bitfinex-derivatives","ETHF0:USTF0",1753401686188,0.90817215,3706.3,3706.2,6.58054]
["bitfinex-derivatives","ETHF0:USTF0",1753401686779,0.21914344,3706.3,3706.2,6.58054]
["bitfinex-derivatives","ETHF0:USTF0",1753401686987,0.795,3706.5,3706.4,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1753401687289,6.97282851,3706.5,3706.4,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1753401687477,2.94603,3706.3,3706.2,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753401687677,7.51215851,3706.3,3706.2,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753401689285,5.1147,3705.7,3705.6,2.67923]
["bitfinex-derivatives","ETHF0:USTF0",1753401689587,6.0646,3705.7,3705.6,4.09103]
["bitfinex-derivatives","ETHF0:USTF0",1753401689782,6.0646,3705.7,3705.6,6.58063]
["bitfinex-derivatives","ETHF0:USTF0",1753401690379,6.0646,3705.7,3705.6,1.95123]
["bitfinex-derivatives","ETHF0:USTF0",1753401690883,3.7111,3706.2,3706.1,4.44076]
["bitfinex-derivatives","ETHF0:USTF0",1753401691078,0.90835874,3706.2,3706.1,6.58056]
["bitfinex-derivatives","ETHF0:USTF0",1753401691281,8.3225,3706.6,3706.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753401691585,4.11623251,3706.6,3706.5,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753401691787,0.90843251,3706.6,3706.5,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753401691986,22.1048,3707.2,3707.1,2.89731]
["bitfinex-derivatives","ETHF0:USTF0",1753401692292,24.8128,3707.2,3707.1,2.67901]
["bitfinex-derivatives","ETHF0:USTF0",1753401692491,25.7627,3707.2,3707.1,2.67901]
["bitfinex-derivatives","ETHF0:USTF0",1753401692786,26.3019,3707.2,3707.1,2.67901]
["bitfinex-derivatives","ETHF0:USTF0",1753401693090,3.6579,3707.1,3706.7,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753401693386,22.644,3707.2,3707.0,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1753401693581,2.02521,3707.1,3707.0,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1753401693786,2.02521,3707.1,3706.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753401693787,1.486,3707.0,3706.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753401693981,2.1719,3706.8,3706.7,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1753401694183,6.8657,3706.8,3706.7,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1753401694388,7.40495,3706.8,3706.7,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1753401694782,0.53929,3706.6,3706.5,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753401694983,22.5509,3706.7,3706.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753401695183,22.5509,3706.7,3706.6,2.67908]
["bitfinex-derivatives","ETHF0:USTF0",1753401695581,21.601,3706.7,3706.6,2.67908]
["bitfinex-derivatives","ETHF0:USTF0",1753401695982,22.5509,3706.7,3706.6,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1753401696289,3.6579,3706.6,3706.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753401696687,3.6579,3706.5,3706.0,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753401696989,3.6579,3706.5,3705.9,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753401696990,0.9499,3706.3,3706.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753401697186,0.9499,3706.3,3706.2,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1753401697386,0.9499,3706.3,3706.2,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1753401697588,3.6579,3706.2,3705.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753401697784,3.6579,3706.0,3705.6,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753401697989,1.48927,3706.0,3705.9,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1753401698287,3.6579,3705.9,3705.8,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1753401699586,0.9499,3705.8,3705.2,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753401699790,6.8657,3705.6,3705.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753401699990,6.8657,3705.6,3705.0,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753401700192,5.6145,3705.6,3705.5,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753401700391,6.15393,3705.6,3705.5,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753401700592,1.0031,3704.9,3704.8,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753401700786,2.4891,3704.9,3704.8,6.58074]
["bitfinex-derivatives","ETHF0:USTF0",1753401701584,7.1005,3705.6,3705.5,1.95124]
["bitfinex-derivatives","ETHF0:USTF0",1753401701792,22.7737,3705.6,3705.5,6.58064]
["bitfinex-derivatives","ETHF0:USTF0",1753401701986,19.8841,3705.8,3705.7,2.99501]
["bitfinex-derivatives","ETHF0:USTF0",1753401702183,19.8841,3705.8,3705.7,6.58061]
["bitfinex-derivatives","ETHF0:USTF0",1753401702382,21.375,3705.8,3705.7,6.58061]
["bitfinex-derivatives","ETHF0:USTF0",1753401702897,23.2116,3705.8,3705.7,6.58061]
["bitfinex-derivatives","ETHF0:USTF0",1753401703084,24.0022,3705.8,3705.7,6.58061]
["bitfinex-derivatives","ETHF0:USTF0",1753401703294,28.1215,3705.8,3705.7,2.86351]
["bitfinex-derivatives","ETHF0:USTF0",1753401703486,2.4622,3705.6,3705.5,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753401703682,6.0926,3705.6,3705.5,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753401703887,6.77574991,3705.6,3705.5,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753401704392,7.31517991,3705.6,3705.5,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753401704590,3.14534991,3705.6,3705.4,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1753401704782,6.0926,3705.5,3705.4,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1753401705184,5.1811,3705.5,3705.4,6.62825]
["bitfinex-derivatives","ETHF0:USTF0",1753401706296,6.7760071,3705.5,3705.4,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1753401706486,4.3736071,3705.5,3705.1,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753401706684,6.0926,3705.2,3705.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753401706889,6.0926,3705.2,3705.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753401707593,6.0926,3705.2,3705.1,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753401708491,2.4622,3705.2,3704.8,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753401708699,5.1811,3704.9,3704.8,4.09704]
["bitfinex-derivatives","ETHF0:USTF0",1753401708997,5.1811,3704.9,3704.8,5.16154]
["bitfinex-derivatives","ETHF0:USTF0",1753401709391,22.0898,3705.4,3705.3,5.16147]
["bitfinex-derivatives","ETHF0:USTF0",1753401709392,27.2709,3705.4,3705.3,5.16147]
["bitfinex-derivatives","ETHF0:USTF0",1753401709589,6.35345863,3705.4,3705.3,6.62827]
["bitfinex-derivatives","ETHF0:USTF0",1753401709794,4.93325863,3705.4,3705.3,6.62827]
["bitfinex-derivatives","ETHF0:USTF0",1753401710098,3.89125863,3705.4,3705.3,6.62827]
["bitfinex-derivatives","ETHF0:USTF0",1753401710300,18.883,3705.6,3705.5,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1753401710500,6.0926,3705.4,3705.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753401710795,9.9838025,3705.4,3705.3,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1753401711389,3.00168,3705.3,3705.2,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1753401711593,6.7760025,3705.3,3705.2,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1753401711897,1.4909,3705.3,3705.2,6.62827]
["bitfinex-derivatives","ETHF0:USTF0",1753401712095,5.1811,3705.6,3705.5,6.62824]
["bitfinex-derivatives","ETHF0:USTF0",1753401712401,25.28674926,3705.6,3705.5,6.62824]
["bitfinex-derivatives","ETHF0:USTF0",1753401712702,26.19824926,3705.6,3705.5,2.86674]
["bitfinex-derivatives","ETHF0:USTF0",1753401712899,3.3737,3705.3,3705.2,4.09699]
["bitfinex-derivatives","ETHF0:USTF0",1753401713204,3.3737,3705.3,3705.2,2.86679]
["bitfinex-derivatives","ETHF0:USTF0",1753401713205,9.98361926,3705.3,3705.2,2.86679]
["bitfinex-derivatives","ETHF0:USTF0",1753401713502,9.98361926,3705.3,3705.2,4.09699]
["bitfinex-derivatives","ETHF0:USTF0",1753401714200,3.9531,3705.3,3705.2,6.62829]
["bitfinex-derivatives","ETHF0:USTF0",1753401714400,24.0641,3705.6,3705.5,6.62824]
["bitfinex-derivatives","ETHF0:USTF0",1753401714602,24.74705873,3705.6,3705.5,6.62824]
["bitfinex-derivatives","ETHF0:USTF0",1753401715603,19.56595873,3705.6,3705.5,6.62824]
["bitfinex-derivatives","ETHF0:USTF0",1753401715805,22.02815873,3705.6,3705.5,6.62824]
["bitfinex-derivatives","ETHF0:USTF0",1753401716000,24.74705873,3705.6,3705.5,6.62824]
["bitfinex-derivatives","ETHF0:USTF0",1753401716400,25.28648873,3705.6,3705.5,6.62824]
["bitfinex-derivatives","ETHF0:USTF0",1753401716599,26.19798873,3705.6,3705.5,5.16144]
["bitfinex-derivatives","ETHF0:USTF0",1753401717005,26.19798873,3705.6,3705.5,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1753401717206,25.65855873,3705.6,3705.5,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1753401717598,25.65855873,3705.6,3705.5,2.86674]
["bitfinex-derivatives","ETHF0:USTF0",1753401717806,6.0926,3705.3,3705.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753401718008,28.86535873,3705.3,3705.2,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753401718402,29.40482873,3705.3,3705.2,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753401718597,4.49262,3705.0,3704.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753401718801,0.7906,3704.4,3703.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753401719001,0.7906,3704.4,3703.9,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1753401719002,2.4622,3704.0,3703.9,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1753401719299,5.1811,3704.0,3703.9,6.62848]
["bitfinex-derivatives","ETHF0:USTF0",1753401719501,1.042,3704.0,3703.9,6.62848]
["bitfinex-derivatives","ETHF0:USTF0",1753401719706,22.8351,3704.3,3704.2,3.00503]
["bitfinex-derivatives","ETHF0:USTF0",1753401720011,24.0631,3704.3,3704.2,5.16163]
["bitfinex-derivatives","ETHF0:USTF0",1753401720207,24.9746,3704.3,3704.2,5.16163]
["bitfinex-derivatives","ETHF0:USTF0",1753401720408,18.882,3704.3,3704.2,6.62843]
["bitfinex-derivatives","ETHF0:USTF0",1753401720716,3.9531,3705.1,3705.0,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753401720917,23.51916402,3705.1,3705.0,5.39812]
["bitfinex-derivatives","ETHF0:USTF0",1753401721218,23.51816402,3705.1,3705.0,6.62832]
["bitfinex-derivatives","ETHF0:USTF0",1753401721410,5.302,3704.9,3704.8,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1753401721610,6.77466402,3704.9,3704.8,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1753401721812,6.0926,3704.9,3704.8,4.09703]
["bitfinex-derivatives","ETHF0:USTF0",1753401722220,6.77455735,3704.9,3704.8,4.09703]
["bitfinex-derivatives","ETHF0:USTF0",1753401722405,6.77455971,3704.9,3704.8,4.09703]
["bitfinex-derivatives","ETHF0:USTF0",1753401722718,6.77455971,3704.9,3704.8,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1753401722719,6.77447545,3704.9,3704.8,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1753401723014,6.77447545,3704.9,3704.1,2.81592]
["bitfinex-derivatives","ETHF0:USTF0",1753401723015,6.0926,3704.8,3704.7,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1753401723205,25.23587545,3704.8,3704.6,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1753401723515,6.77447545,3704.7,3704.6,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1753401723917,6.77447545,3704.7,3704.6,2.86687]
["bitfinex-derivatives","ETHF0:USTF0",1753401724217,6.77447545,3704.7,3704.6,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1753401724416,6.77447545,3704.7,3704.6,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1753401724618,3.1625,3705.1,3705.0,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753401724821,22.72737214,3705.1,3705.0,6.62832]
["bitfinex-derivatives","ETHF0:USTF0",1753401725010,1.228,3705.3,3705.0,6.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753401725209,42.107,3705.4,3704.7,3.74736]
["bitfinex-derivatives","ETHF0:USTF0",1753401725210,42.107,3705.4,3705.3,3.00487]
["bitfinex-derivatives","ETHF0:USTF0",1753401725410,61.67228198,3705.4,3705.3,6.62827]
["bitfinex-derivatives","ETHF0:USTF0",1753401726911,3.2078,3705.7,3705.6,6.62823]
["bitfinex-derivatives","ETHF0:USTF0",1753401727112,3.89052199,3705.7,3705.6,6.62823]
["bitfinex-derivatives","ETHF0:USTF0",1753401727309,22.77352199,3705.7,3705.6,6.62823]
["bitfinex-derivatives","ETHF0:USTF0",1753401727513,25.93602199,3705.7,3705.6,6.62823]
["bitfinex-derivatives","ETHF0:USTF0",1753401727712,28.86612199,3705.7,3705.6,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1753401728411,25.65832199,3705.7,3705.6,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1753401728613,23.51882199,3705.7,3705.6,6.62823]
["bitfinex-derivatives","ETHF0:USTF0",1753401729617,24.74682199,3705.7,3705.6,6.62823]
["bitfinex-derivatives","ETHF0:USTF0",1753401732421,25.69462199,3705.7,3705.6,5.16143]
["bitfinex-derivatives","ETHF0:USTF0",1753401732723,24.74682199,3705.7,3705.6,6.71203]
["bitfinex-derivatives","ETHF0:USTF0",1753401734117,23.51882199,3705.7,3705.6,6.71203]
["bitfinex-derivatives","ETHF0:USTF0",1753401734416,20.60772199,3705.7,3705.6,6.71203]
["bitfinex-derivatives","ETHF0:USTF0",1753401735219,25.62372199,3705.7,3705.6,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753401735418,25.83646985,3705.7,3705.6,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753401735821,6.00566985,3705.7,3705.6,6.58973]
["bitfinex-derivatives","ETHF0:USTF0",1753401736031,19.09174786,3705.7,3705.6,6.58973]
["bitfinex-derivatives","ETHF0:USTF0",1753401736325,18.879,3705.7,3705.6,6.58973]
["bitfinex-derivatives","ETHF0:USTF0",1753401736725,18.879,3705.7,3705.6,9.79753]
["bitfinex-derivatives","ETHF0:USTF0",1753401737730,5.0548,3706.1,3706.0,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1753401738024,6.54198,3706.0,3705.9,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1753401738223,6.89840476,3706.0,3705.9,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1753401738625,6.89839732,3706.0,3705.9,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1753401739225,6.89840503,3706.0,3705.9,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1753401739425,5.95060503,3706.0,3705.9,6.58968]
["bitfinex-derivatives","ETHF0:USTF0",1753401740634,0.6829607,3706.0,3705.9,6.58968]
["bitfinex-derivatives","ETHF0:USTF0",1753401740824,18.878,3706.2,3706.1,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1753401741128,25.77636878,3706.2,3706.1,3.87556]
["bitfinex-derivatives","ETHF0:USTF0",1753401741725,25.77636878,3706.2,3706.1,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1753401741930,28.98416878,3706.2,3706.1,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1753401742432,29.52350878,3706.2,3706.1,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1753401742633,6.0026,3706.1,3706.0,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1753401742828,6.89836878,3706.1,3706.0,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1753401743020,3.23156878,3706.1,3705.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753401743222,9.2104,3705.8,3705.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753401743431,5.5436,3705.8,3705.7,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1753401743631,25.10238221,3705.8,3705.7,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1753401743926,6.0026,3705.6,3705.5,2.09764]
["bitfinex-derivatives","ETHF0:USTF0",1753401744127,3.6668,3705.5,3705.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753401744424,6.0026,3705.0,3704.9,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1753401744627,28.0864,3705.0,3704.9,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1753401746326,28.98108339,3705.0,3704.9,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1753401746931,22.0838,3705.0,3704.9,6.58983]
["bitfinex-derivatives","ETHF0:USTF0",1753401747134,5.0548,3705.4,3705.3,6.58977]
["bitfinex-derivatives","ETHF0:USTF0",1753401747433,24.82640298,3705.4,3705.3,6.58977]
["bitfinex-derivatives","ETHF0:USTF0",1753401747836,20.75820298,3705.4,3705.3,6.58977]
["bitfinex-derivatives","ETHF0:USTF0",1753401748333,24.61378856,3705.4,3705.3,6.58977]
["bitfinex-derivatives","ETHF0:USTF0",1753401748525,24.61378856,3705.4,3705.3,5.03917]
["bitfinex-derivatives","ETHF0:USTF0",1753401748721,25.56158856,3705.4,3705.3,5.03917]
["bitfinex-derivatives","ETHF0:USTF0",1753401748927,25.56158856,3705.4,3705.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753401748928,4.4247,3705.1,3705.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753401749125,24.8786,3705.1,3705.0,1.16632]
["bitfinex-derivatives","ETHF0:USTF0",1753401749335,27.1386,3705.1,3705.0,5.65842]
["bitfinex-derivatives","ETHF0:USTF0",1753401749538,22.0838,3705.1,3705.0,6.58982]
["bitfinex-derivatives","ETHF0:USTF0",1753401749928,28.98157651,3705.1,3705.0,5.03922]
["bitfinex-derivatives","ETHF0:USTF0",1753401750134,28.98157651,3705.1,3705.0,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1753401750335,28.76889966,3705.1,3705.0,4.00772]
["bitfinex-derivatives","ETHF0:USTF0",1753401750542,27.82109966,3705.1,3705.0,6.58982]
["bitfinex-derivatives","ETHF0:USTF0",1753401751140,24.61329966,3705.1,3705.0,6.58982]
["bitfinex-derivatives","ETHF0:USTF0",1753401751433,19.8626,3705.1,3705.0,6.58982]
["bitfinex-derivatives","ETHF0:USTF0",1753401752031,22.7897,3705.1,3705.0,6.58982]
["bitfinex-derivatives","ETHF0:USTF0",1753401752232,23.9308,3705.1,3705.0,6.58982]
["bitfinex-derivatives","ETHF0:USTF0",1753401752635,23.88577014,3705.1,3705.0,6.58982]
["bitfinex-derivatives","ETHF0:USTF0",1753401752836,25.51615179,3705.1,3705.0,2.84422]
["bitfinex-derivatives","ETHF0:USTF0",1753401753141,25.72884003,3705.1,3705.0,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1753401755345,24.78104003,3705.1,3705.0,6.58982]
["bitfinex-derivatives","ETHF0:USTF0",1753401755843,23.68496989,3705.1,3705.0,6.58982]
["bitfinex-derivatives","ETHF0:USTF0",1753401756139,3.2078,3705.2,3705.0,6.58982]
["bitfinex-derivatives","ETHF0:USTF0",1753401756140,22.0838,3705.2,3705.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753401756341,28.03434615,3705.2,3705.1,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753401756940,22.97954615,3705.2,3705.1,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753401758140,10.10614615,3705.2,3705.1,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753401758344,10.10614615,3705.2,3705.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753401758345,10.64563615,3705.2,3705.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753401758740,10.10614615,3705.2,3705.1,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753401758946,3.89067068,3705.2,3705.1,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753401759940,3.2078,3705.2,3705.1,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753401760346,18.876,3705.3,3705.2,6.58979]
["bitfinex-derivatives","ETHF0:USTF0",1753401760547,4.1944,3705.8,3705.7,6.58971]
["bitfinex-derivatives","ETHF0:USTF0",1753401760742,22.98308032,3705.8,3705.7,6.58971]
["bitfinex-derivatives","ETHF0:USTF0",1753401762044,9.16288032,3705.8,3705.7,6.58971]
["bitfinex-derivatives","ETHF0:USTF0",1753401763547,5.09468032,3705.8,3705.7,6.58971]
["bitfinex-derivatives","ETHF0:USTF0",1753401763745,4.10808032,3705.8,3705.7,6.58971]
["bitfinex-derivatives","ETHF0:USTF0",1753401763948,0.21708996,3705.8,3705.7,6.58971]
["bitfinex-derivatives","ETHF0:USTF0",1753401765445,18.873,3706.0,3705.9,6.39738]
["bitfinex-derivatives","ETHF0:USTF0",1753401765748,19.0901441,3706.0,3705.9,6.39738]
["bitfinex-derivatives","ETHF0:USTF0",1753401766348,19.77144953,3706.0,3705.9,6.39738]
["bitfinex-derivatives","ETHF0:USTF0",1753401766546,20.77104953,3706.0,3705.9,6.39738]
["bitfinex-derivatives","ETHF0:USTF0",1753401766749,24.78134953,3706.0,3705.9,6.39738]
["bitfinex-derivatives","ETHF0:USTF0",1753401767449,23.59474953,3706.0,3705.9,6.39738]
["bitfinex-derivatives","ETHF0:USTF0",1753401767645,20.7710488,3706.0,3705.9,6.39738]
["bitfinex-derivatives","ETHF0:USTF0",1753401768250,19.7714488,3706.0,3705.9,6.39738]
["bitfinex-derivatives","ETHF0:USTF0",1753401768541,19.55430543,3706.0,3705.9,6.39738]
["bitfinex-derivatives","ETHF0:USTF0",1753401768744,0.68130543,3706.0,3705.9,9.60518]
["bitfinex-derivatives","ETHF0:USTF0",1753401769544,21.1946,3706.3,3706.2,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1753401769747,24.77852586,3706.3,3706.2,6.39734]
["bitfinex-derivatives","ETHF0:USTF0",1753401770649,3.8233,3706.8,3706.7,2.94537]
["bitfinex-derivatives","ETHF0:USTF0",1753401770953,64.39170178,3706.8,3706.7,6.39727]
["bitfinex-derivatives","ETHF0:USTF0",1753401771144,22.09300178,3706.8,3706.7,6.39727]
["bitfinex-derivatives","ETHF0:USTF0",1753401771651,19.76840178,3706.8,3706.7,6.39727]
["bitfinex-derivatives","ETHF0:USTF0",1753401772046,19.76840178,3706.8,3706.7,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1753401772047,25.71790178,3706.8,3706.7,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1753401772253,2.1262,3706.7,3706.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753401772549,6.84790178,3706.7,3706.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753401776548,7.38717178,3706.7,3706.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753401776749,6.84790178,3706.7,3706.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753401777152,7.38717178,3706.7,3706.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753401778254,6.84790178,3706.7,3706.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753401778450,6.63085631,3706.7,3706.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753401778654,7.38694822,3706.7,3706.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753401778851,5.9495,3706.6,3706.5,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1753401779156,25.55966057,3706.6,3706.5,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1753401779552,0.53931,3706.5,3706.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753401779758,10.37796631,3706.5,3706.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753401779958,9.83865631,3706.5,3706.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753401780554,9.83865631,3706.5,3706.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1753401781659,9.83865631,3706.5,3706.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753401782262,9.83865631,3706.5,3706.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1753401782557,40.8,3706.9,3706.7,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1753401782558,2.6853,3706.8,3706.7,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1753401782767,2.6853,3706.8,3706.7,6.39727]
["bitfinex-derivatives","ETHF0:USTF0",1753401782768,1.89613065,3706.8,3706.7,6.39727]
["bitfinex-derivatives","ETHF0:USTF0",1753401783054,3.2078,3706.9,3706.8,2.94535]
["bitfinex-derivatives","ETHF0:USTF0",1753401783268,3.2078,3706.9,3706.8,6.39725]
["bitfinex-derivatives","ETHF0:USTF0",1753401783461,8.2177,3706.9,3706.8,2.50435]
["bitfinex-derivatives","ETHF0:USTF0",1753401783760,8.2177,3706.9,3706.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753401783761,9.83726563,3706.9,3706.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753401784070,6.48881,3706.4,3706.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753401784265,28.91790195,3706.4,3706.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753401784463,4.4508,3706.2,3705.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753401784656,2.3246,3705.9,3705.8,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753401784861,9.1573,3705.9,3705.8,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753401785058,5.0099,3705.9,3705.8,6.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753401785358,23.5863,3706.1,3706.0,6.39737]
["bitfinex-derivatives","ETHF0:USTF0",1753401785556,26.60977914,3706.1,3706.0,3.81007]
["bitfinex-derivatives","ETHF0:USTF0",1753401785755,26.60977914,3706.1,3706.0,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1753401785959,26.60977914,3706.1,3706.0,2.81687]
["bitfinex-derivatives","ETHF0:USTF0",1753401786559,1.11583773,3706.1,3706.0,6.39737]
["bitfinex-derivatives","ETHF0:USTF0",1753401786756,19.763,3706.1,3706.0,6.39737]
["bitfinex-derivatives","ETHF0:USTF0",1753401787567,18.863,3706.4,3706.1,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753401787859,18.863,3706.4,3706.3,6.39733]
["bitfinex-derivatives","ETHF0:USTF0",1753401790467,3.2078,3707.2,3706.6,6.39728]
["bitfinex-derivatives","ETHF0:USTF0",1753401790770,22.0698,3707.2,3707.1,6.39721]
["bitfinex-derivatives","ETHF0:USTF0",1753401790963,69.71734544,3707.2,3707.1,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1753401791866,68.77774544,3707.2,3707.1,6.39721]
["bitfinex-derivatives","ETHF0:USTF0",1753401792067,68.56098147,3707.2,3707.1,6.39721]
["bitfinex-derivatives","ETHF0:USTF0",1753401792367,23.74968147,3707.2,3707.1,6.39721]
["bitfinex-derivatives","ETHF0:USTF0",1753401793371,25.20208147,3707.2,3707.1,6.39721]
["bitfinex-derivatives","ETHF0:USTF0",1753401793665,9.62728147,3707.2,3707.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1753401793970,0.7265,3705.7,3705.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753401794158,3.8095,3705.7,3705.6,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753401794363,4.8845,3705.7,3705.6,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753401794561,5.42391,3705.7,3705.6,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753401794961,64.3202,3706.0,3705.6,2.95412]
["bitfinex-derivatives","ETHF0:USTF0",1753401795161,64.3202,3706.0,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401795162,65.93457,3706.0,3705.9,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753401795366,65.93457,3706.0,3705.9,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753401795976,65.93457,3706.0,3705.9,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753401796369,65.93457,3706.0,3705.9,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753401797978,41.33937,3706.0,3705.9,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753401798177,42.2524,3706.0,3705.9,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753401798382,40.8,3706.0,3705.9,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753401798581,41.33937,3706.0,3705.9,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753401798777,42.79177,3706.0,3705.9,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753401798983,3.62237,3706.0,3705.9,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753401799580,5.42387,3706.0,3705.9,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753401799988,5.42387,3706.0,3705.9,6.40298]
["bitfinex-derivatives","ETHF0:USTF0",1753401800281,59.66,3706.1,3706.0,2.95407]
["bitfinex-derivatives","ETHF0:USTF0",1753401800477,40.8,3706.1,3706.0,6.40297]
["bitfinex-derivatives","ETHF0:USTF0",1753401800678,0.53934,3706.2,3706.0,6.40297]
["bitfinex-derivatives","ETHF0:USTF0",1753401800873,0.53934,3706.2,3706.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753401801078,3.62234,3706.2,3706.1,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753401801281,46.90364723,3706.2,3706.1,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753401801677,3.12750723,3706.2,3706.1,6.40296]
["bitfinex-derivatives","ETHF0:USTF0",1753401801880,0.67980723,3706.2,3706.1,6.40296]
["bitfinex-derivatives","ETHF0:USTF0",1753401802486,1.67510723,3706.2,3706.1,6.40296]
["bitfinex-derivatives","ETHF0:USTF0",1753401802687,0.67980723,3706.2,3706.1,6.40296]
["bitfinex-derivatives","ETHF0:USTF0",1753401802987,1.92562958,3707.2,3707.0,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753401803175,1.92562958,3707.2,3707.1,2.95391]
["bitfinex-derivatives","ETHF0:USTF0",1753401803379,1.92562958,3707.2,3707.1,6.40281]
["bitfinex-derivatives","ETHF0:USTF0",1753401803690,1.92562958,3707.3,3707.2,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753401803891,2.40703698,3707.8,3707.7,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1753401804081,2.40703698,3707.8,3707.7,1.70334406]
["bitfinex-derivatives","ETHF0:USTF0",1753401804385,2.40703698,3707.8,3707.7,4.58276406]
["bitfinex-derivatives","ETHF0:USTF0",1753401804584,2.60703698,3707.9,3707.8,4.50521]
["bitfinex-derivatives","ETHF0:USTF0",1753401805693,8.37773698,3707.9,3707.8,3.07151]
["bitfinex-derivatives","ETHF0:USTF0",1753401805888,5.9707,3707.9,3707.8,3.07151]
["bitfinex-derivatives","ETHF0:USTF0",1753401806094,5.9707,3707.9,3707.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753401806289,3.4136,3707.6,3707.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753401806593,3.4136,3707.5,3707.4,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753401808489,3.4136,3707.5,3706.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753401808490,1.4524,3706.7,3706.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753401808695,3.4136,3706.4,3706.3,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1753401808987,3.4136,3706.4,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401808988,44.2136,3706.4,3706.0,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1753401809186,3.4136,3706.2,3705.7,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753401809388,3.95296,3706.1,3705.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753401809590,3.4136,3705.9,3705.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753401809795,1.4524,3705.8,3705.7,2.87971]
["bitfinex-derivatives","ETHF0:USTF0",1753401809997,0.53936,3706.1,3705.9,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1753401810193,0.53936,3706.1,3705.9,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753401810395,1.075,3706.0,3705.9,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1753401810591,0.53939,3705.9,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401810795,5.7352,3705.8,3705.7,1.97311]
["bitfinex-derivatives","ETHF0:USTF0",1753401810995,5.7352,3705.8,3705.7,2.87971]
["bitfinex-derivatives","ETHF0:USTF0",1753401811194,0.53948,3705.3,3705.0,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1753401811492,3.4136,3705.6,3704.6,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1753401811493,0.53954,3704.9,3704.6,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1753401811698,3.2078,3705.1,3704.7,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1753401811994,3.95312,3705.0,3704.7,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1753401812198,3.4136,3705.0,3704.7,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1753401812399,0.53952,3705.0,3704.7,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1753401812600,3.4136,3704.8,3704.6,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1753401812797,3.4136,3704.7,3704.6,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1753401812998,3.4136,3704.7,3704.5,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1753401813196,3.4136,3704.7,3704.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753401813197,2.5274,3704.5,3704.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753401813400,2.5274,3704.5,3704.4,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753401814401,1.4524,3704.8,3704.7,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1753401814596,1.4524,3704.8,3704.7,5.30366274]
["bitfinex-derivatives","ETHF0:USTF0",1753401814997,42.2524,3704.8,3704.7,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1753401815505,43.3274,3704.8,3704.7,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1753401816392,43.3274,3704.8,3704.7,5.30389677]
["bitfinex-derivatives","ETHF0:USTF0",1753401817005,44.2136,3704.8,3704.7,2.42033677]
["bitfinex-derivatives","ETHF0:USTF0",1753401817198,3.4136,3704.7,3704.6,3.32693677]
["bitfinex-derivatives","ETHF0:USTF0",1753401817501,3.4136,3704.7,3704.6,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1753401817703,3.4136,3704.7,3704.6,3.86650677]
["bitfinex-derivatives","ETHF0:USTF0",1753401818106,3.2078,3705.1,3704.6,3.86650677]
["bitfinex-derivatives","ETHF0:USTF0",1753401818107,1.4524,3705.9,3705.2,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1753401818408,3.4136,3705.7,3705.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753401818705,1.9612,3705.1,3705.0,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1753401818899,4.07113176,3705.1,3705.0,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1753401819106,22.93013176,3705.1,3705.0,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1753401819308,22.93013176,3705.1,3705.0,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1753401819698,20.59102955,3705.1,3705.0,2.88352]
["bitfinex-derivatives","ETHF0:USTF0",1753401819897,19.934,3705.1,3705.0,2.88352]
["bitfinex-derivatives","ETHF0:USTF0",1753401820101,21.3864,3705.1,3705.0,2.88352]
["bitfinex-derivatives","ETHF0:USTF0",1753401820307,3.4136,3705.1,3705.0,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1753401820900,3.4136,3705.1,3705.0,2.87982]
["bitfinex-derivatives","ETHF0:USTF0",1753401821501,3.4136,3705.1,3705.0,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1753401822904,3.4136,3705.1,3705.0,2.88192]
["bitfinex-derivatives","ETHF0:USTF0",1753401824200,3.4882,3705.1,3704.7,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1753401824400,3.2078,3704.9,3704.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753401824607,19.7289,3704.9,3704.8,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753401824909,59.661,3704.9,3704.8,2.89124]
["bitfinex-derivatives","ETHF0:USTF0",1753401825102,59.661,3704.9,3704.8,4.45574]
["bitfinex-derivatives","ETHF0:USTF0",1753401825304,62.2813,3704.9,3704.8,4.45574]
["bitfinex-derivatives","ETHF0:USTF0",1753401826013,63.1492,3704.9,3704.8,3.01994]
["bitfinex-derivatives","ETHF0:USTF0",1753401826210,4.9699,3704.4,3704.3,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753401826510,4.9699,3704.4,3704.3,3.53992]
["bitfinex-derivatives","ETHF0:USTF0",1753401826710,4.9699,3704.4,3704.3,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1753401827609,61.1266,3704.9,3704.8,4.45574]
["bitfinex-derivatives","ETHF0:USTF0",1753401828104,63.1492,3704.9,3704.8,4.45574]
["bitfinex-derivatives","ETHF0:USTF0",1753401829015,63.1492,3704.9,3704.8,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753401829315,63.68873,3704.9,3704.8,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753401829512,1.4656,3704.2,3703.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753401829703,1.4656,3703.1,3702.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753401829907,2.6203,3702.6,3702.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753401830104,6.696,3702.4,3702.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753401830407,44.0078,3702.4,3702.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753401830714,3.4882,3702.1,3702.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753401831014,2.6203,3702.1,3702.0,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753401831417,2.6203,3702.1,3702.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1753401831822,43.4203,3702.4,3702.1,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1753401832019,43.4203,3702.4,3702.3,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1753401832515,41.3399,3702.4,3702.0,1.65165]
["bitfinex-derivatives","ETHF0:USTF0",1753401832719,3.4882,3702.1,3701.8,0.73987005]
["bitfinex-derivatives","ETHF0:USTF0",1753401833018,3.4882,3702.0,3701.9,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1753401833318,3.4882,3702.0,3701.9,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1753401834811,2.3335,3701.9,3701.8,0.19990005]
["bitfinex-derivatives","ETHF0:USTF0",1753401835010,22.92017,3701.9,3701.8,0.19990005]
["bitfinex-derivatives","ETHF0:USTF0",1753401835911,22.3802,3701.9,3701.8,0.19990005]
["bitfinex-derivatives","ETHF0:USTF0",1753401836116,22.3802,3701.9,3701.8,0.73988005]
["bitfinex-derivatives","ETHF0:USTF0",1753401836321,22.3802,3701.9,3701.8,0.19990005]
["bitfinex-derivatives","ETHF0:USTF0",1753401837014,23.892,3701.9,3700.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753401837208,3.4882,3701.3,3701.2,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1753401837412,19.43105,3701.3,3701.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753401837606,4.02827,3701.2,3701.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753401837818,2.6203,3701.1,3701.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753401838218,2.6203,3701.1,3701.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753401838519,2.6203,3701.1,3701.0,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753401840409,3.2078,3701.4,3701.3,3.28745]
["bitfinex-derivatives","ETHF0:USTF0",1753401840616,3.2078,3702.0,3701.8,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1753401840823,21.4973,3701.9,3701.8,2.89168]
["bitfinex-derivatives","ETHF0:USTF0",1753401841116,0.54,3701.7,3701.4,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1753401841318,18.877,3701.6,3701.5,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1753401841521,19.41701,3701.6,3701.4,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1753401841821,3.4882,3701.5,3701.4,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1753401842009,3.4882,3701.5,3701.4,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1753401842418,3.4882,3701.5,3700.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1753401842419,2.0226,3701.4,3700.1,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753401842611,3.2078,3700.6,3699.7,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753401842817,4.02846,3699.9,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401843020,48.03626,3699.9,3699.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753401843317,3.4882,3699.3,3699.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753401843517,0.54039,3699.0,3698.9,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753401843816,2.6203,3699.0,3698.9,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753401844212,3.4882,3698.8,3698.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753401844417,3.4882,3698.7,3698.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753401844622,3.4882,3698.7,3698.6,3.28785]
["bitfinex-derivatives","ETHF0:USTF0",1753401844817,2.6203,3698.7,3698.6,3.28785]
["bitfinex-derivatives","ETHF0:USTF0",1753401845018,3.16073,3698.7,3698.6,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753401845822,2.6203,3698.7,3698.6,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753401846123,3.4882,3698.6,3698.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753401846327,2.6203,3698.4,3698.3,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753401846515,18.909,3698.8,3698.6,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753401846717,2.6203,3698.7,3698.6,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1753401847026,2.6203,3698.7,3698.6,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1753401847224,2.6203,3698.7,3698.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753401847618,2.6203,3698.7,3698.6,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1753401848218,2.6203,3698.7,3698.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753401848726,2.6203,3698.7,3698.6,2.89215]
["bitfinex-derivatives","ETHF0:USTF0",1753401848914,2.6203,3698.7,3698.6,3.28785]
["bitfinex-derivatives","ETHF0:USTF0",1753401849918,2.6203,3698.7,3696.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753401849919,1.35126,3698.3,3696.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753401850116,3.2078,3697.2,3696.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753401850321,3.2078,3697.7,3697.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753401850521,3.2078,3698.5,3698.2,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1753401850717,3.2078,3698.5,3698.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753401851026,3.2078,3698.5,3698.4,2.57208]
["bitfinex-derivatives","ETHF0:USTF0",1753401851326,4.90296,3698.5,3698.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753401851628,4.90296,3698.5,3698.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753401851629,2.0226,3697.7,3696.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753401851818,2.0226,3697.7,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401851819,1.69539,3697.0,3696.9,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753401852019,3.4882,3696.7,3696.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753401852214,4.02896,3696.5,3696.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753401852424,1.1779,3696.4,3696.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753401852624,2.59114,3695.9,3695.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753401852927,67.27884,3695.9,3695.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753401853125,67.27884,3695.9,3695.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753401853432,67.27884,3695.9,3695.0,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1753401853631,63.1378,3695.9,3694.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753401853822,3.2078,3695.6,3695.1,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753401854023,3.2078,3695.6,3694.7,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1753401854024,1.1779,3695.5,3695.4,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401854321,1.1779,3695.5,3695.4,3.04911]
["bitfinex-derivatives","ETHF0:USTF0",1753401854529,19.159,3695.7,3695.2,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753401854821,41.9779,3695.9,3695.8,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1753401855026,61.1369,3695.9,3695.8,3.86876]
["bitfinex-derivatives","ETHF0:USTF0",1753401855221,1.1779,3695.8,3695.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753401855429,59.965,3695.9,3695.8,3.86876]
["bitfinex-derivatives","ETHF0:USTF0",1753401855626,40.8,3695.9,3695.8,3.86876]
["bitfinex-derivatives","ETHF0:USTF0",1753401855821,22.3818,3696.1,3696.0,3.86873]
["bitfinex-derivatives","ETHF0:USTF0",1753401856017,3.2078,3696.7,3696.5,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1753401856224,4.3857,3697.1,3697.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753401856428,3.2078,3697.1,3697.0,3.86858]
["bitfinex-derivatives","ETHF0:USTF0",1753401856631,3.74847,3697.1,3697.0,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753401856831,1.1779,3697.0,3696.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753401857027,4.3857,3696.6,3696.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753401857225,2.4223,3696.4,3696.2,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401857426,0.5408,3696.2,3695.9,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1753401857621,1.5499,3695.9,3695.7,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401857926,2.96316,3695.8,3695.5,0.55583666]
["bitfinex-derivatives","ETHF0:USTF0",1753401858127,0.54086,3695.8,3695.5,0.55583666]
["bitfinex-derivatives","ETHF0:USTF0",1753401858332,24.8201,3696.0,3695.7,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1753401858625,1.1779,3695.9,3695.7,3.04906]
["bitfinex-derivatives","ETHF0:USTF0",1753401858826,3.2078,3696.0,3695.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1753401859027,19.195,3696.0,3695.9,3.86874]
["bitfinex-derivatives","ETHF0:USTF0",1753401859232,19.195,3696.0,3695.9,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753401859435,26.003,3696.0,3695.5,0.01493666]
["bitfinex-derivatives","ETHF0:USTF0",1753401859726,23.2752,3696.0,3695.5,0.01493666]
["bitfinex-derivatives","ETHF0:USTF0",1753401859920,23.2752,3696.0,3695.7,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401859921,4.14105,3695.9,3695.7,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401860127,0.8724,3695.7,3695.5,0.92543666]
["bitfinex-derivatives","ETHF0:USTF0",1753401860328,1.1779,3695.6,3695.5,3.88373666]
["bitfinex-derivatives","ETHF0:USTF0",1753401860521,1.1779,3695.6,3695.5,2.52313666]
["bitfinex-derivatives","ETHF0:USTF0",1753401860726,3.6002,3695.6,3695.5,3.06403666]
["bitfinex-derivatives","ETHF0:USTF0",1753401861127,6.808,3695.6,3695.5,2.52313666]
["bitfinex-derivatives","ETHF0:USTF0",1753401861325,4.3857,3695.6,3695.5,3.06403666]
["bitfinex-derivatives","ETHF0:USTF0",1753401861530,23.5807,3696.0,3695.6,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753401861728,4.62097,3696.4,3696.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753401861925,20.3629,3696.3,3696.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1753401862125,19.185,3696.3,3696.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753401862336,22.7852,3696.3,3696.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1753401862534,20.3629,3696.3,3696.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1753401862735,3.2078,3696.4,3695.8,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1753401863038,0.54089,3695.6,3695.5,0.01493666]
["bitfinex-derivatives","ETHF0:USTF0",1753401863334,3.6002,3695.4,3694.4,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401863534,68.1948,3695.6,3694.4,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401863535,6.808,3694.8,3694.4,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401863833,7.349,3694.8,3694.4,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401864128,7.349,3694.8,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401864631,4.9267,3694.8,3694.7,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753401864838,4.9267,3694.8,3694.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753401864839,7.349,3694.8,3694.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753401865225,1.1779,3694.1,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401865430,3.26892,3694.0,3693.9,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401865626,0.54113,3693.9,3693.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753401865931,7.34913,3693.9,3693.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753401866237,3.6002,3693.9,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401866537,0.54128,3693.0,3692.8,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401866741,3.2078,3693.1,3692.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753401866742,0.54129,3692.9,3692.7,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753401866924,0.54129,3692.9,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401866925,3.74906,3693.1,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401867125,3.2078,3693.1,3692.2,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1753401867328,3.2078,3693.1,3693.0,3.86917]
["bitfinex-derivatives","ETHF0:USTF0",1753401867733,3.2078,3693.1,3693.0,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753401867933,4.3857,3693.1,3693.0,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753401868133,4.92695,3693.1,3693.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753401868339,4.92695,3693.1,3692.5,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1753401868340,0.54128,3692.9,3692.8,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401868535,0.54132,3692.6,3692.5,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401868730,2.0503,3691.9,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401869040,3.6002,3691.8,3690.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753401869234,3.6002,3691.8,3690.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753401869235,3.2078,3691.1,3691.0,1.73789229]
["bitfinex-derivatives","ETHF0:USTF0",1753401869542,4.14174,3691.1,3691.0,0.00769229]
["bitfinex-derivatives","ETHF0:USTF0",1753401869739,3.6002,3691.6,3691.0,2.51589229]
["bitfinex-derivatives","ETHF0:USTF0",1753401869935,3.2078,3691.8,3691.2,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401870234,19.326,3692.2,3691.0,0.00769229]
["bitfinex-derivatives","ETHF0:USTF0",1753401870235,20.5779,3693.1,3692.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753401870433,0.63888538,3693.0,3692.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753401870634,2.0503,3692.5,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401870831,1.5499,3691.8,3691.5,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753401871030,2.22589,3692.2,3691.5,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401871031,0.54147,3691.6,3691.5,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401871525,0.54147,3691.6,3691.0,0.00769229]
["bitfinex-derivatives","ETHF0:USTF0",1753401871526,1.5499,3691.6,3691.0,0.00769229]
["bitfinex-derivatives","ETHF0:USTF0",1753401871732,4.14174,3691.1,3691.0,0.00769229]
["bitfinex-derivatives","ETHF0:USTF0",1753401872239,3.74933,3691.2,3691.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753401872435,3.2078,3691.2,3691.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753401872735,0.54154,3691.1,3691.0,0.00769229]
["bitfinex-derivatives","ETHF0:USTF0",1753401872931,1.71944,3691.1,3691.0,0.00769229]
["bitfinex-derivatives","ETHF0:USTF0",1753401873126,3.2078,3691.2,3691.0,0.91819229]
["bitfinex-derivatives","ETHF0:USTF0",1753401873328,3.74933,3691.2,3691.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753401873532,3.74933,3691.2,3691.1,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753401873726,22.7048,3691.6,3691.1,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753401873931,3.2078,3691.6,3691.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753401874127,2.7278,3692.9,3691.7,3.86185]
["bitfinex-derivatives","ETHF0:USTF0",1753401874435,41.6724,3693.3,3692.5,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401874436,2.7278,3693.2,3692.5,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401874638,0.54131,3692.8,3692.5,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401874935,2.7278,3692.7,3692.5,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1753401875236,0.54125,3693.1,3693.0,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753401875540,1.1779,3692.9,3692.7,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1753401875735,1.1779,3692.9,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401875736,4.0802,3693.3,3693.2,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1753401875940,3.8458427,3693.3,3693.2,3.86914]
["bitfinex-derivatives","ETHF0:USTF0",1753401876637,3.8458427,3693.3,3693.2,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753401876835,4.92692,3693.3,3693.2,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401877046,4.3857,3693.3,3693.2,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401877232,4.3857,3693.3,3692.3,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1753401877233,0.54133,3692.6,3692.3,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1753401877536,0.8724,3693.1,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401877537,0.54132,3692.7,3692.6,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753401877936,3.2078,3692.8,3692.6,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753401878242,3.7491,3692.8,3692.7,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753401878834,3.7491,3692.8,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401878835,0.54135,3692.4,3692.3,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753401879142,6.47695,3692.4,3692.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753401879338,1.7193,3692.1,3692.0,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753401879532,1.5499,3692.1,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401879734,0.54146,3691.7,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401879936,0.54149,3691.5,3691.4,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753401880136,0.54148,3691.6,3691.4,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753401880338,3.2078,3691.9,3691.3,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753401880639,3.2078,3691.9,3691.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753401880840,0.54145,3691.8,3691.5,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1753401881043,4.3857,3691.9,3691.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753401881339,1.5499,3692.0,3691.2,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753401881534,0.54151,3691.3,3691.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753401881734,1.71941,3691.3,3691.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753401882843,1.71941,3691.3,3691.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753401883137,0.54154,3691.1,3691.0,0.00769229]
["bitfinex-derivatives","ETHF0:USTF0",1753401883347,3.2078,3691.5,3691.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753401883544,3.74929,3691.5,3691.4,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753401883732,3.74929,3691.5,3691.0,0.00769229]
["bitfinex-derivatives","ETHF0:USTF0",1753401883733,4.04354,3691.1,3691.0,0.00769229]
["bitfinex-derivatives","ETHF0:USTF0",1753401883938,7.25134,3691.1,3691.0,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753401884242,4.0436,3690.7,3689.8,2.62715016]
["bitfinex-derivatives","ETHF0:USTF0",1753401884440,7.2514,3690.7,3689.8,2.62715016]
["bitfinex-derivatives","ETHF0:USTF0",1753401884837,3.502,3690.6,3689.8,2.62715016]
["bitfinex-derivatives","ETHF0:USTF0",1753401885048,4.04372,3689.9,3689.8,0.20055016]
["bitfinex-derivatives","ETHF0:USTF0",1753401885242,4.04372,3689.9,3689.8,2.42660016]
["bitfinex-derivatives","ETHF0:USTF0",1753401885243,0.54172,3689.9,3689.8,2.42660016]
["bitfinex-derivatives","ETHF0:USTF0",1753401885546,1.1805,3690.7,3689.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753401885743,0.54162,3690.6,3690.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1753401886147,0.54168,3690.2,3690.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1753401886347,3.74948,3690.2,3690.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1753401886742,3.2078,3690.2,3690.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1753401886938,1.1805,3690.7,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401887142,0.54168,3690.2,3690.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1753401887341,0.54172,3689.9,3689.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753401887642,0.54172,3689.9,3689.8,2.42660016]
["bitfinex-derivatives","ETHF0:USTF0",1753401887850,0.54172,3689.9,3689.8,3.42600016]
["bitfinex-derivatives","ETHF0:USTF0",1753401887851,3.74952,3689.9,3689.8,3.42600016]
["bitfinex-derivatives","ETHF0:USTF0",1753401888439,0.54172,3689.9,3689.8,3.42600016]
["bitfinex-derivatives","ETHF0:USTF0",1753401889351,3.74952,3689.9,3689.8,3.42600016]
["bitfinex-derivatives","ETHF0:USTF0",1753401889742,3.74952,3689.9,3689.8,2.42660016]
["bitfinex-derivatives","ETHF0:USTF0",1753401889942,3.74952,3689.9,3689.8,3.42600016]
["bitfinex-derivatives","ETHF0:USTF0",1753401890349,4.93002,3689.9,3689.8,3.42600016]
["bitfinex-derivatives","ETHF0:USTF0",1753401890538,3.74952,3689.9,3689.8,3.42600016]
["bitfinex-derivatives","ETHF0:USTF0",1753401891747,3.74952,3689.9,3689.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753401891748,7.25152,3689.9,3689.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753401891949,4.64072,3689.9,3689.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753401892149,3.74952,3689.9,3689.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753401892355,3.74952,3689.9,3689.8,0.96060016]
["bitfinex-derivatives","ETHF0:USTF0",1753401892551,4.64072,3689.9,3689.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753401892749,4.39430688,3689.9,3689.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753401893153,4.39430688,3689.9,3688.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753401893154,0.54184,3689.1,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401893352,4.04401,3687.9,3687.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1753401893649,46.6186,3687.9,3687.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753401893851,44.0078,3687.9,3687.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1753401894051,3.2078,3687.9,3687.8,4.09803]
["bitfinex-derivatives","ETHF0:USTF0",1753401894247,3.2078,3687.9,3687.8,9.09803]
["bitfinex-derivatives","ETHF0:USTF0",1753401894458,3.2078,3688.3,3687.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1753401894654,3.2078,3688.3,3688.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753401894850,0.54197,3688.2,3687.9,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1753401895057,3.2078,3688.3,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401895058,0.54205,3687.7,3687.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1753401895246,0.8912,3689.5,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401895452,2.86328,3689.5,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401895645,2.8634,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401895844,2.3215,3689.7,3688.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753401896055,2.3215,3689.7,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401896056,1.39830042,3689.6,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401896257,2.3215,3689.4,3688.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753401896460,2.86329,3689.4,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401896657,2.86329,3689.4,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401896658,2.3215,3689.3,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401896854,2.86335,3689.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401897548,4.04385,3689.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401897754,4.68630175,3689.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401898061,2.86346,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401898258,2.3215,3688.3,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401898460,2.3215,3688.3,3687.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753401898655,2.3215,3688.3,3687.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753401898656,2.3215,3688.2,3687.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753401898957,0.54201,3688.0,3687.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753401899157,0.54201,3687.9,3687.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753401899357,2.86351,3687.9,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401899753,1.1805,3688.4,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401899958,4.04394,3688.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401900149,3.2078,3689.6,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401900352,0.54182,3689.3,3688.9,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1753401900654,0.54182,3689.3,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401900655,0.64196333,3689.2,3689.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753401900849,40.8,3689.4,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401901049,4.04387,3688.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401901253,4.56237,3689.2,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401901459,0.54194,3688.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401901761,4.04394,3688.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401901960,0.54191,3688.7,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401902156,0.5419,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401902361,2.3215,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401902663,0.54189,3688.8,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401902852,1.18360493,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401903053,4.68560493,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401903258,2.8634,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401903460,0.64147306,3688.7,3688.6,9.71031]
["bitfinex-derivatives","ETHF0:USTF0",1753401903662,40.8,3689.4,3688.6,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753401903856,2.3215,3689.6,3689.4,0.54179]
["bitfinex-derivatives","ETHF0:USTF0",1753401904056,0.64176909,3689.5,3689.4,1.50239]
["bitfinex-derivatives","ETHF0:USTF0",1753401904260,0.2,3689.9,3689.8,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1753401904459,0.2,3689.9,3689.8,4.71014]
["bitfinex-derivatives","ETHF0:USTF0",1753401904657,0.84224441,3689.9,3689.8,4.71014]
["bitfinex-derivatives","ETHF0:USTF0",1753401905160,0.84224441,3689.9,3689.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753401905364,4.34424441,3689.9,3689.8,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1753401905665,0.84213428,3689.9,3689.8,3.74954]
["bitfinex-derivatives","ETHF0:USTF0",1753401905867,0.84213428,3689.9,3689.8,4.71014]
["bitfinex-derivatives","ETHF0:USTF0",1753401907559,0.2,3689.9,3689.8,4.71014]
["bitfinex-derivatives","ETHF0:USTF0",1753401907760,0.2,3689.9,3689.8,9.71014]
["bitfinex-derivatives","ETHF0:USTF0",1753401907956,0.54161,3690.7,3689.8,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753401908161,4.68715892,3690.6,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401908362,0.54171,3690.0,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401908571,0.64353892,3690.6,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401908572,4.68725892,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401908766,4.04378,3689.5,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401908972,2.3215,3688.7,3688.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753401909171,3.50769662,3688.7,3688.5,3.74972]
["bitfinex-derivatives","ETHF0:USTF0",1753401909470,1.35449,3689.4,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401909471,4.68886864,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401910573,6.1263405,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401910760,3.502,3688.5,3687.8,0.20065892]
["bitfinex-derivatives","ETHF0:USTF0",1753401910962,3.502,3687.9,3687.8,0.20065892]
["bitfinex-derivatives","ETHF0:USTF0",1753401911169,0.64495864,3687.9,3687.8,7.03788892]
["bitfinex-derivatives","ETHF0:USTF0",1753401911666,1.4303,3688.9,3688.0,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1753401911864,0.64546082,3688.8,3688.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753401912271,0.64546082,3688.8,3688.7,8.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753401912470,0.64546082,3688.8,3688.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753401913572,1.43892109,3689.3,3689.2,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1753401913771,1.4478,3689.8,3689.5,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1753401913966,3.4856,3689.8,3689.2,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753401914163,4.64969799,3690.3,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401914367,1.44189799,3690.4,3689.8,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753401914573,4.92749799,3690.5,3690.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1753401914774,4.3075,3691.0,3690.4,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753401915077,1.4478,3691.5,3690.9,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753401915469,0.2,3691.9,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401915674,0.2,3691.9,3691.6,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1753401915869,3.4856,3691.8,3691.2,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753401916072,3.4856,3691.5,3690.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753401916274,0.2,3691.9,3690.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1753401916275,1.4478,3691.8,3691.5,1.40528]
["bitfinex-derivatives","ETHF0:USTF0",1753401916579,1.0997,3691.2,3691.0,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1753401916872,2.3859,3691.2,3691.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753401917078,3.4856,3691.5,3691.1,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753401917273,3.2078,3691.8,3691.2,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753401917475,0.2,3691.9,3691.2,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753401917476,0.2,3691.9,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401917777,0.2,3691.9,3690.4,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1753401917778,1.0997,3691.7,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401917978,1.4478,3691.5,3691.4,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753401918775,1.0997,3691.8,3691.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753401918985,2.0378,3691.6,3691.2,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753401919177,3.4856,3691.5,3691.3,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1753401919374,1.0997,3691.5,3691.3,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1753401919573,0.2,3691.9,3691.3,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753401919771,0.2,3691.9,3691.8,3.76874]
["bitfinex-derivatives","ETHF0:USTF0",1753401922888,1.4478,3692.8,3692.7,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1753401923078,3.4856,3692.8,3692.6,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1753401923378,3.4856,3692.7,3692.6,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1753401923585,1.4478,3692.6,3692.5,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1753401923780,4.02693,3692.6,3692.4,3.74915]
["bitfinex-derivatives","ETHF0:USTF0",1753401924081,3.2078,3693.0,3692.7,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753401924276,3.2078,3693.0,3692.8,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753401924472,0.54134,3692.5,3692.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753401924684,0.54134,3692.5,3692.4,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1753401924685,3.4856,3692.5,3692.4,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1753401925180,2.5475,3692.5,3692.4,2.12254]
["bitfinex-derivatives","ETHF0:USTF0",1753401925378,1.4478,3692.5,3692.4,3.56864]
["bitfinex-derivatives","ETHF0:USTF0",1753401925579,0.5413,3692.8,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401925786,1.4478,3692.8,3692.7,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1753401926080,1.35291,3693.8,3693.0,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1753401926380,1.35291,3693.8,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401926381,3.4856,3692.9,3692.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753401926683,1.98906,3693.1,3692.9,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1753401926874,2.3859,3693.4,3693.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753401927078,0.54122,3693.3,3693.2,2.12244]
["bitfinex-derivatives","ETHF0:USTF0",1753401927283,4.02681,3693.4,3693.3,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1753401927483,3.4856,3693.4,3693.3,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1753401927785,40.8,3693.5,3693.2,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1753401927988,2.0378,3693.3,3693.2,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1753401928176,0.54124,3693.2,3693.1,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1753401928381,3.2078,3693.2,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401928576,3.4856,3693.3,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401928780,3.4856,3693.0,3692.2,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753401929080,60.781,3693.5,3692.0,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1753401929081,0.5414,3692.1,3692.0,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1753401929276,4.027,3692.1,3692.0,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1753401929582,1.35329,3692.7,3691.7,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753401929583,2.0378,3691.9,3691.7,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753401929784,2.5475,3691.8,3691.7,2.12266]
["bitfinex-derivatives","ETHF0:USTF0",1753401930081,4.02697,3692.3,3692.2,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1753401930383,0.5414,3692.1,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401930590,4.027,3692.1,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401931087,1.4478,3692.1,3692.0,5.33041]
["bitfinex-derivatives","ETHF0:USTF0",1753401931276,1.4478,3692.1,3691.8,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1753401931277,1.98924,3691.9,3691.8,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1753401931482,2.57924,3691.9,3691.8,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1753401931683,2.57924,3691.8,3691.7,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1753401931882,2.0378,3691.8,3691.7,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1753401932081,3.4856,3691.8,3691.7,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1753401933387,0.9381,3692.1,3691.9,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1753401933692,0.54149,3691.5,3691.4,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1753401933884,0.54151,3691.4,3691.3,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1753401934286,4.02711,3691.4,3691.3,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1753401934582,4.02711,3691.4,3691.2,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753401934583,3.4856,3691.3,3691.2,3.74933]
["bitfinex-derivatives","ETHF0:USTF0",1753401935182,3.4856,3691.9,3691.8,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1753401935385,1.4478,3691.9,3691.8,3.56874]
["bitfinex-derivatives","ETHF0:USTF0",1753401935581,8.4856,3691.9,3691.3,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753401935787,2.0378,3691.7,3691.2,4.56163]
["bitfinex-derivatives","ETHF0:USTF0",1753401935987,3.4856,3691.9,3691.8,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1753401936188,3.4856,3691.9,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401936388,3.2078,3692.0,3691.9,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1753401936688,3.2078,3692.0,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401936689,19.905,3692.3,3692.2,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1753401937087,23.3906,3692.3,3692.2,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1753401938686,19.905,3692.3,3692.0,0.00375662]
["bitfinex-derivatives","ETHF0:USTF0",1753401938888,3.4856,3692.2,3692.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753401939091,4.02699,3692.2,3692.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753401939287,3.4856,3692.2,3692.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753401941499,1.4478,3692.2,3692.1,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753401941892,19.905,3692.3,3692.2,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1753401942092,3.4856,3692.6,3692.5,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1753401942496,3.4856,3692.6,3692.5,0.33823577]
["bitfinex-derivatives","ETHF0:USTF0",1753401943685,60.656,3692.7,3692.6,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1753401943686,40.8,3692.7,3692.6,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1753401943891,0.64281547,3692.7,3692.6,6.72113]
["bitfinex-derivatives","ETHF0:USTF0",1753401944092,2.1285,3693.1,3693.0,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1753401944300,2.98504292,3693.1,3693.0,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1753401944500,0.85654292,3693.1,3693.0,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1753401945102,4.56554292,3693.1,3693.0,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1753401945499,3.709,3692.5,3692.0,4.56508662]
["bitfinex-derivatives","ETHF0:USTF0",1753401945701,1.35313,3693.2,3692.0,4.56508662]
["bitfinex-derivatives","ETHF0:USTF0",1753401945702,4.56622688,3692.4,3692.0,4.56508662]
["bitfinex-derivatives","ETHF0:USTF0",1753401945909,19.834,3692.9,3692.0,4.56508662]
["bitfinex-derivatives","ETHF0:USTF0",1753401945910,3.709,3692.1,3692.0,3.21155662]
["bitfinex-derivatives","ETHF0:USTF0",1753401946099,44.509,3692.1,3692.0,3.75297662]
["bitfinex-derivatives","ETHF0:USTF0",1753401948603,44.509,3692.1,3692.0,3.5498542]
["bitfinex-derivatives","ETHF0:USTF0",1753401948798,45.0504,3692.1,3692.0,3.5498542]
["bitfinex-derivatives","ETHF0:USTF0",1753401949004,45.0504,3692.1,3692.0,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1753401949403,45.1529013,3692.1,3692.0,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1753401949705,44.509,3692.1,3692.0,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1753401949907,45.15289935,3692.1,3692.0,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1753401950110,45.69429935,3692.1,3692.0,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1753401950308,45.15289935,3692.1,3692.0,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1753401951202,45.69429935,3692.1,3692.0,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1753401951506,2.1285,3691.1,3691.0,1.93098265]
["bitfinex-derivatives","ETHF0:USTF0",1753401951803,22.9948,3691.1,3690.6,1.93098265]
["bitfinex-derivatives","ETHF0:USTF0",1753401951996,0.54167,3690.3,3690.2,2.42033677]
["bitfinex-derivatives","ETHF0:USTF0",1753401952199,0.54167,3690.3,3690.1,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1753401952200,0.54168,3690.2,3690.1,2.42033677]
["bitfinex-derivatives","ETHF0:USTF0",1753401952401,3.709,3690.2,3690.1,2.42033677]
["bitfinex-derivatives","ETHF0:USTF0",1753401952703,4.25068,3690.2,3690.1,2.42033677]
["bitfinex-derivatives","ETHF0:USTF0",1753401953008,3.709,3690.1,3690.0,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1753401953709,60.573,3690.6,3690.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753401953901,60.573,3690.6,3690.5,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1753401954104,1.5805,3690.8,3690.7,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1753401954409,19.98906366,3690.8,3690.7,1.78991]
["bitfinex-derivatives","ETHF0:USTF0",1753401954600,21.56956366,3690.8,3690.7,1.58670584]
["bitfinex-derivatives","ETHF0:USTF0",1753401954911,21.3555,3690.8,3690.7,3.93050584]
["bitfinex-derivatives","ETHF0:USTF0",1753401955108,19.98893793,3690.8,3690.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1753401955310,3.709,3690.7,3690.6,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1753401955703,4.36039373,3690.7,3690.6,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1753401956009,4.36039373,3690.7,3690.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1753401956010,0.54163,3690.6,3690.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753401956197,4.36039373,3690.5,3690.4,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1753401956902,24.11582447,3690.5,3690.4,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1753401957308,23.465,3690.5,3690.4,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1753401957503,43.3042,3691.0,3690.9,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1753401957709,63.69759401,3691.0,3690.9,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1753401958011,64.90239401,3691.0,3690.9,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1753401958204,64.252,3691.0,3690.9,1.78988]
["bitfinex-derivatives","ETHF0:USTF0",1753401958600,60.543,3691.0,3690.9,2.68448]
["bitfinex-derivatives","ETHF0:USTF0",1753401958806,60.543,3691.0,3690.9,4.13368]
["bitfinex-derivatives","ETHF0:USTF0",1753401959015,4.4126,3691.8,3691.7,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1753401959208,24.72986,3691.8,3691.7,4.13356]
["bitfinex-derivatives","ETHF0:USTF0",1753401959409,20.59836,3691.8,3691.7,4.13356]
["bitfinex-derivatives","ETHF0:USTF0",1753401959706,20.38446734,3691.8,3691.7,4.13356]
["bitfinex-derivatives","ETHF0:USTF0",1753401959909,0.65046734,3691.8,3691.7,4.13356]
["bitfinex-derivatives","ETHF0:USTF0",1753401960107,0.86436803,3691.8,3691.7,4.13356]
["bitfinex-derivatives","ETHF0:USTF0",1753401960306,2.44486803,3691.8,3691.7,4.13356]
["bitfinex-derivatives","ETHF0:USTF0",1753401960611,0.65046734,3691.8,3691.7,4.13356]
["bitfinex-derivatives","ETHF0:USTF0",1753401960811,5.69232799,3691.9,3691.7,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1753401961014,2.5042,3691.6,3691.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753401961203,3.709,3691.3,3690.9,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753401961408,3.709,3691.1,3691.0,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1753401961605,1.2048,3691.1,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401961806,0.54171,3690.0,3689.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753401962006,19.759,3690.1,3689.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753401962216,3.709,3689.9,3689.8,0.74228016]
["bitfinex-derivatives","ETHF0:USTF0",1753401962406,4.25073,3689.9,3689.8,0.74228016]
["bitfinex-derivatives","ETHF0:USTF0",1753401962607,3.709,3689.9,3689.8,0.74228016]
["bitfinex-derivatives","ETHF0:USTF0",1753401962807,4.25073,3689.9,3689.8,0.20055016]
["bitfinex-derivatives","ETHF0:USTF0",1753401963817,3.709,3689.9,3689.8,0.74229016]
["bitfinex-derivatives","ETHF0:USTF0",1753401964213,4.25073,3689.9,3689.8,0.20055016]
["bitfinex-derivatives","ETHF0:USTF0",1753401964616,3.709,3689.9,3689.8,0.74229016]
["bitfinex-derivatives","ETHF0:USTF0",1753401964919,20.6957,3690.4,3690.3,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1753401965218,42.3805,3690.5,3689.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753401965219,19.767,3690.6,3690.5,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1753401965409,4.7883,3691.0,3690.9,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1753401965713,0.5416,3690.8,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401965908,1.5805,3690.7,3690.6,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1753401966316,3.709,3690.7,3690.6,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1753401966914,3.709,3690.7,3690.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753401966915,0.54166,3690.4,3690.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753401967216,3.709,3690.2,3690.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753401967417,3.709,3690.2,3690.1,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753401967418,1.5805,3690.2,3690.1,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753401967614,3.709,3690.2,3690.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753401968423,1.5805,3690.2,3690.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1753401968716,3.709,3689.5,3688.1,4.63581253]
["bitfinex-derivatives","ETHF0:USTF0",1753401968911,34.24950754,3690.2,3688.3,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753401968912,0.9237,3688.4,3688.3,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753401969111,0.9237,3688.4,3688.3,3.23945]
["bitfinex-derivatives","ETHF0:USTF0",1753401969307,3.2078,3688.6,3688.5,3.23943]
["bitfinex-derivatives","ETHF0:USTF0",1753401969517,0.9237,3689.0,3688.9,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1753401969720,2.06687323,3689.0,3688.9,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1753401970015,2.72367323,3689.0,3688.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753401970217,0.9237,3688.8,3688.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753401970518,3.2078,3689.3,3689.2,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1753401970715,43.3042,3689.3,3689.2,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1753401970911,0.9237,3689.3,3689.2,3.23933]
["bitfinex-derivatives","ETHF0:USTF0",1753401971116,4.1315,3689.7,3689.6,1.79007]
["bitfinex-derivatives","ETHF0:USTF0",1753401971316,3.2078,3689.7,3689.6,3.23927]
["bitfinex-derivatives","ETHF0:USTF0",1753401971612,0.18436011,3690.8,3690.2,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1753401971613,3.2078,3690.4,3690.2,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1753401971818,3.2078,3690.4,3690.3,3.23917]
["bitfinex-derivatives","ETHF0:USTF0",1753401972116,3.2078,3690.4,3690.3,4.06867]
["bitfinex-derivatives","ETHF0:USTF0",1753401973518,4.0991,3690.4,3690.3,3.23917]
["bitfinex-derivatives","ETHF0:USTF0",1753401974116,4.0991,3690.4,3690.3,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1753401974411,3.2078,3690.4,3690.3,3.34687]
["bitfinex-derivatives","ETHF0:USTF0",1753401974615,3.2078,3690.4,3690.3,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1753401975118,0.8913,3690.9,3690.8,3.29599]
["bitfinex-derivatives","ETHF0:USTF0",1753401975320,0.66431664,3690.9,3690.8,3.29599]
["bitfinex-derivatives","ETHF0:USTF0",1753401975622,3.2078,3691.2,3690.8,3.29599]
["bitfinex-derivatives","ETHF0:USTF0",1753401975623,4.0991,3691.2,3691.1,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1753401975823,4.76371047,3691.2,3691.1,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1753401976121,7.51241047,3691.2,3691.1,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1753401976321,3.64,3690.9,3690.8,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1753401976518,3.64,3691.4,3691.1,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1753401976724,4.0991,3691.6,3691.5,1.73899]
["bitfinex-derivatives","ETHF0:USTF0",1753401977019,4.76410983,3691.6,3691.5,1.73899]
["bitfinex-derivatives","ETHF0:USTF0",1753401977231,4.0991,3691.6,3691.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753401977412,6.25794496,3691.6,3691.5,1.73899]
["bitfinex-derivatives","ETHF0:USTF0",1753401977614,1.0913,3691.9,3691.8,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1753401977818,1.75665533,3691.9,3691.8,3.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753401978420,1.97031852,3691.9,3691.8,3.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753401978721,1.07901852,3691.9,3691.8,3.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753401978924,0.86535533,3691.9,3691.8,3.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753401979518,0.86535533,3691.9,3691.8,9.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753401979810,0.2,3691.9,3691.8,9.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753401980225,0.2,3691.9,3691.8,3.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753401980518,2.5848,3691.9,3691.8,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1753401980715,3.25061388,3691.9,3691.8,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1753401981223,1.75737048,3691.9,3691.8,3.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753401981419,3.64,3691.7,3691.2,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1753401981625,2.3848,3691.7,3691.6,1.73898]
["bitfinex-derivatives","ETHF0:USTF0",1753401981817,1.0913,3691.9,3691.8,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1753401982018,5.64939906,3691.9,3691.8,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1753401982217,5.64939906,3691.9,3691.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753401982218,2.00939906,3691.9,3691.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753401982522,2.3848,3691.5,3691.4,1.73901]
["bitfinex-derivatives","ETHF0:USTF0",1753401982724,0.8913,3691.5,3691.4,3.29591]
["bitfinex-derivatives","ETHF0:USTF0",1753401983113,3.2078,3691.8,3691.7,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1753401983426,5.5926,3691.8,3691.7,1.73896]
["bitfinex-derivatives","ETHF0:USTF0",1753401984124,4.35097323,3691.8,3691.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753401984324,3.64,3691.5,3691.4,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1753401984514,1.2552,3691.5,3690.9,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753401984714,3.64,3691.1,3690.5,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753401984926,3.64,3691.1,3691.0,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1753401985321,2.3848,3691.5,3691.4,1.73901]
["bitfinex-derivatives","ETHF0:USTF0",1753401985831,2.3848,3691.5,3691.4,3.29591]
["bitfinex-derivatives","ETHF0:USTF0",1753401986026,4.0991,3691.8,3691.7,1.73896]
["bitfinex-derivatives","ETHF0:USTF0",1753401986223,4.0991,3691.8,3691.7,3.29586]
["bitfinex-derivatives","ETHF0:USTF0",1753401986420,3.2078,3691.8,3691.7,3.29586]
["bitfinex-derivatives","ETHF0:USTF0",1753401986926,3.2078,3691.8,3691.7,4.12636]
["bitfinex-derivatives","ETHF0:USTF0",1753401987732,0.2,3691.9,3691.8,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1753401987862,0.2,3691.9,3691.8,4.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753401988624,0.8913,3692.6,3692.5,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1753401988921,3.2078,3692.7,3692.6,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1753401989121,3.2078,3692.7,3692.6,3.29573]
["bitfinex-derivatives","ETHF0:USTF0",1753401990125,5.5926,3692.7,3692.6,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1753401990331,6.8478,3692.7,3692.6,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1753401990828,6.8478,3692.7,3692.6,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1753401991228,4.89230323,3692.7,3692.2,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753401991427,3.64,3692.6,3692.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753401991724,2.7487,3692.5,3692.4,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1753401991926,2.7487,3692.5,3691.8,2.55111]
["bitfinex-derivatives","ETHF0:USTF0",1753401992132,4.43322323,3692.5,3691.8,2.55111]
["bitfinex-derivatives","ETHF0:USTF0",1753401992326,0.8913,3692.4,3692.3,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1753401992627,3.64,3692.4,3692.3,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1753401992823,4.78317323,3692.4,3692.3,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1753401993025,4.78317323,3692.4,3692.3,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1753401993526,3.52797323,3692.4,3692.3,3.29577]
["bitfinex-derivatives","ETHF0:USTF0",1753401993927,4.78317323,3692.4,3692.3,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1753401994332,2.3848,3692.3,3692.2,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1753401994525,3.64,3692.2,3692.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753401994930,3.2078,3693.6,3692.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753401995233,4.89216323,3693.6,3693.2,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1753401995526,45.15097323,3693.6,3693.2,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1753401995734,0.54122,3693.4,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401995929,1.4935,3693.2,3693.1,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1753401996234,0.8913,3693.1,3692.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753401996426,0.8913,3693.1,3693.0,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1753401996634,0.8913,3693.1,3692.2,4.56127]
["bitfinex-derivatives","ETHF0:USTF0",1753401996635,0.5413,3692.8,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401996836,0.54134,3692.6,3692.4,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1753401997028,2.7487,3692.5,3691.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753401997228,0.54135,3692.5,3691.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753401997433,0.8913,3692.3,3691.7,1.35365]
["bitfinex-derivatives","ETHF0:USTF0",1753401997734,3.64,3692.3,3692.2,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1753401998043,2.3848,3692.2,3691.6,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753401998329,3.64,3692.2,3692.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753401998532,4.78317323,3692.2,3692.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753401998731,1.14317323,3692.2,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401998934,2.1465,3691.5,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401999229,3.64,3691.0,3690.9,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1753401999428,0.8913,3690.9,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401999623,1.14317323,3691.0,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401999827,2.3848,3690.5,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402000023,2.7487,3690.2,3690.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753402000224,3.64,3690.2,3690.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753402000431,2.1465,3690.1,3690.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753402000627,2.1465,3690.1,3689.8,0.20055016]
["bitfinex-derivatives","ETHF0:USTF0",1753402000628,1.14317323,3690.1,3689.8,0.20055016]
["bitfinex-derivatives","ETHF0:USTF0",1753402000937,3.64,3690.0,3689.9,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1753402001135,0.8913,3690.0,3689.9,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1753402001333,3.64,3690.5,3690.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1753402001642,0.8913,3690.5,3690.4,2.19015]
["bitfinex-derivatives","ETHF0:USTF0",1753402003736,3.7685,3690.9,3690.8,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1753402004238,4.91167323,3690.9,3690.8,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1753402004939,0.8865,3690.9,3690.8,5.32928]
["bitfinex-derivatives","ETHF0:USTF0",1753402005336,3.7685,3690.9,3690.8,3.83068]
["bitfinex-derivatives","ETHF0:USTF0",1753402005534,3.7685,3690.9,3690.8,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1753402005930,4.91167323,3690.9,3690.8,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1753402006137,4.91167323,3690.9,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402006138,2.882,3690.8,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402006337,0.8865,3690.7,3690.6,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1753402006632,3.7685,3690.7,3690.6,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1753402006835,3.7685,3690.6,3690.5,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1753402007138,3.7685,3690.5,3690.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1753402007838,3.7685,3691.0,3690.9,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1753402008227,4.91167323,3691.0,3690.9,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1753402008437,1.14317323,3691.0,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402008642,2.1748,3690.4,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402008840,1.5937,3690.3,3690.2,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1753402009041,3.7685,3690.3,3690.2,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1753402009440,0.8865,3690.3,3690.2,2.11237]
["bitfinex-derivatives","ETHF0:USTF0",1753402010143,0.8865,3690.3,3690.1,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1753402010144,0.54168,3690.3,3690.1,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1753402010335,2.4802,3690.1,3689.9,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753402010532,3.42373,3689.9,3689.8,0.20055016]
["bitfinex-derivatives","ETHF0:USTF0",1753402010737,3.42373,3689.9,3688.3,2.42079423]
["bitfinex-derivatives","ETHF0:USTF0",1753402010738,3.7685,3689.7,3688.6,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753402010942,1.35436,3689.8,3688.6,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753402010943,4.31037,3688.9,3688.8,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1753402011241,3.7685,3688.8,3688.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1753402011447,3.7685,3688.7,3688.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1753402011848,3.7685,3688.7,3688.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753402012042,3.7685,3688.5,3688.3,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753402012242,1.14317323,3688.7,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402012443,3.7685,3688.5,3688.3,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1753402012639,1.14317323,3688.7,3688.6,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753402013353,4.91167323,3688.7,3688.6,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753402013555,0.8865,3688.6,3688.3,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753402013754,1.5937,3688.6,3688.5,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1753402013954,4.91167323,3688.6,3688.5,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1753402014947,3.7685,3688.6,3688.5,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1753402015153,0.8865,3688.6,3688.5,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1753402015354,0.8865,3688.6,3688.5,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1753402015556,3.7685,3688.6,3688.5,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1753402016055,0.8865,3688.6,3688.5,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1753402016645,0.8865,3689.1,3689.0,2.11256]
["bitfinex-derivatives","ETHF0:USTF0",1753402017358,3.7685,3688.9,3688.2,1.35495]
["bitfinex-derivatives","ETHF0:USTF0",1753402017654,5.45355323,3688.9,3688.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753402017956,2.4802,3688.7,3688.6,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753402018443,3.62337323,3688.7,3688.6,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753402018650,4.91167323,3688.7,3688.5,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753402018956,3.7685,3688.5,3688.4,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1753402019151,1.14317323,3688.7,3687.8,0.20065892]
["bitfinex-derivatives","ETHF0:USTF0",1753402019353,0.8865,3688.0,3687.9,2.11272]
["bitfinex-derivatives","ETHF0:USTF0",1753402019854,3.7685,3688.0,3687.9,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1753402020150,2.1748,3688.3,3687.8,0.20065892]
["bitfinex-derivatives","ETHF0:USTF0",1753402020357,0.8865,3688.2,3687.8,0.20065892]
["bitfinex-derivatives","ETHF0:USTF0",1753402020548,3.7685,3688.1,3688.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1753402020747,3.7685,3688.1,3688.0,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753402020748,0.8865,3688.1,3688.0,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753402020958,3.7685,3688.5,3688.4,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753402021359,44.5685,3688.5,3688.4,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753402021553,44.5685,3688.5,3687.8,0.20065892]
["bitfinex-derivatives","ETHF0:USTF0",1753402021554,0.542,3688.0,3687.8,0.20065892]
["bitfinex-derivatives","ETHF0:USTF0",1753402021754,0.54206,3687.7,3687.3,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753402021958,3.7685,3687.8,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402022160,4.31056,3687.7,3687.6,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1753402022560,4.71101431,3687.7,3687.6,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1753402022759,3.7685,3687.7,3687.6,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1753402022955,0.8865,3687.7,3687.6,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1753402023261,3.7685,3687.7,3687.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1753402023465,3.7685,3687.6,3687.1,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753402023655,3.7685,3687.6,3687.2,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1753402023855,3.7685,3687.5,3687.2,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1753402024066,0.8865,3687.2,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402024263,2.4802,3687.2,3687.1,3.74994]
["bitfinex-derivatives","ETHF0:USTF0",1753402024655,2.4802,3687.2,3687.1,3.82204]
["bitfinex-derivatives","ETHF0:USTF0",1753402024851,2.4802,3687.2,3687.1,5.32064]
["bitfinex-derivatives","ETHF0:USTF0",1753402025051,0.8865,3687.2,3687.1,5.32064]
["bitfinex-derivatives","ETHF0:USTF0",1753402026154,0.3201,3687.2,3687.1,5.32064]
["bitfinex-derivatives","ETHF0:USTF0",1753402026361,1.5937,3687.7,3687.6,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1753402026554,1.83037,3687.6,3687.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1753402026862,2.882,3687.4,3687.3,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1753402027261,1.5937,3687.4,3687.3,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1753402027460,1.5937,3688.2,3687.4,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1753402027664,1.5937,3688.2,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402027665,1.5937,3687.9,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402027968,2.882,3687.8,3687.7,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1753402028170,4.31053,3687.8,3687.7,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1753402028369,0.54205,3687.7,3687.6,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1753402028666,3.7685,3687.7,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402028866,0.94251431,3687.7,3687.6,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1753402029256,1.82901431,3687.7,3687.6,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1753402029458,4.71101431,3687.7,3687.6,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1753402030256,5.25306431,3687.7,3687.6,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1753402030767,4.71101431,3687.7,3687.6,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1753402030969,1.2883,3687.6,3687.5,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1753402031171,3.7685,3687.6,3687.5,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1753402031472,4.71101431,3687.6,3687.5,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1753402031970,4.71101431,3687.6,3687.4,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753402032270,4.71101431,3687.6,3687.5,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753402032470,5.25307431,3687.6,3687.5,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753402032671,3.6745,3687.4,3687.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753402033371,4.61701431,3687.4,3687.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753402033574,4.61701431,3687.4,3687.1,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1753402033864,4.21665,3687.1,3686.9,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1753402034067,4.21665,3687.0,3686.9,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1753402034265,2.7969,3687.0,3686.7,0.00680805]
["bitfinex-derivatives","ETHF0:USTF0",1753402034568,3.6745,3686.8,3686.7,0.00680805]
["bitfinex-derivatives","ETHF0:USTF0",1753402034866,2.7969,3687.2,3686.7,0.82050805]
["bitfinex-derivatives","ETHF0:USTF0",1753402035067,1.2772,3687.6,3687.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753402035269,3.6745,3688.3,3687.7,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753402035472,4.21652,3687.9,3687.8,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1753402035673,4.33854723,3687.9,3687.8,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1753402035972,2.1548,3688.5,3688.4,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753402036167,2.1548,3688.5,3688.4,2.10355]
["bitfinex-derivatives","ETHF0:USTF0",1753402036168,2.81886523,3688.5,3688.4,2.10355]
["bitfinex-derivatives","ETHF0:USTF0",1753402036469,1.44189799,3689.1,3688.7,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753402036774,2.31949799,3689.3,3689.2,2.10343]
["bitfinex-derivatives","ETHF0:USTF0",1753402037166,2.3973,3689.3,3689.2,2.10343]
["bitfinex-derivatives","ETHF0:USTF0",1753402037361,3.6745,3689.3,3689.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753402037566,4.21636,3689.1,3688.8,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1753402037766,1.43737279,3689.0,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402037968,3.6745,3688.9,3688.3,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753402038171,2.1548,3688.7,3688.5,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753402038373,4.21642,3688.6,3688.4,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1753402038672,3.6745,3688.5,3688.4,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1753402040280,4.21643,3688.5,3688.3,2.10356]
["bitfinex-derivatives","ETHF0:USTF0",1753402040476,4.21643,3688.5,3688.4,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753402040477,3.6745,3688.5,3688.4,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753402041181,0.54199,3688.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402041380,4.21649,3688.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402041982,3.6745,3688.1,3688.0,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753402042372,5.11704996,3688.1,3688.0,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753402042975,5.65903996,3688.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402043178,4.21649,3688.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402043372,3.6745,3688.1,3688.0,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753402043577,3.6745,3688.1,3688.0,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753402043779,3.6745,3688.1,3687.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753402043780,5.94251431,3688.1,3687.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753402043974,3.2078,3687.8,3687.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753402044179,3.2078,3687.2,3686.7,1.52260805]
["bitfinex-derivatives","ETHF0:USTF0",1753402044385,3.6745,3687.0,3686.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753402044582,0.8776,3686.9,3686.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753402044784,1.41977,3686.9,3686.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753402045179,2.3973,3686.9,3686.8,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1753402045677,2.3973,3686.9,3686.7,0.00680805]
["bitfinex-derivatives","ETHF0:USTF0",1753402045678,4.21668,3686.8,3686.7,0.00680805]
["bitfinex-derivatives","ETHF0:USTF0",1753402045978,3.6745,3686.8,3686.7,0.00680805]
["bitfinex-derivatives","ETHF0:USTF0",1753402046185,0.8776,3687.1,3687.0,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1753402046578,0.8776,3687.9,3687.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753402046777,1.5197,3687.9,3687.8,3.74982]
["bitfinex-derivatives","ETHF0:USTF0",1753402046981,2.7969,3687.9,3687.8,3.74982]
["bitfinex-derivatives","ETHF0:USTF0",1753402047182,0.94251431,3687.9,3687.1,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753402047384,3.2078,3687.6,3687.2,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1753402047581,3.6745,3687.2,3687.1,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1753402047787,2.7969,3687.5,3686.7,0.00680805]
["bitfinex-derivatives","ETHF0:USTF0",1753402048085,4.21668,3686.8,3686.7,0.00680805]
["bitfinex-derivatives","ETHF0:USTF0",1753402048280,1.41991,3685.9,3685.6,3.75015]
["bitfinex-derivatives","ETHF0:USTF0",1753402048481,4.21681,3685.9,3685.7,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1753402048683,4.88265178,3685.9,3685.2,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753402048887,4.88265178,3685.9,3685.6,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1753402049084,4.88265178,3685.9,3685.2,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753402049283,4.34034178,3685.9,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402049591,0.66584178,3685.9,3685.8,3.1945978]
["bitfinex-derivatives","ETHF0:USTF0",1753402049779,4.485,3686.7,3685.8,3.1945978]
["bitfinex-derivatives","ETHF0:USTF0",1753402049985,2.18492114,3686.6,3685.8,2.6522678]
["bitfinex-derivatives","ETHF0:USTF0",1753402050183,41.46522114,3686.5,3685.9,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753402050483,0.66522114,3686.4,3686.3,2.99374]
["bitfinex-derivatives","ETHF0:USTF0",1753402050688,0.11165114,3686.4,3686.3,2.99374]
["bitfinex-derivatives","ETHF0:USTF0",1753402050885,1.44254996,3687.3,3687.2,2.99362]
["bitfinex-derivatives","ETHF0:USTF0",1753402051080,1.44254996,3687.3,3686.6,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1753402051081,4.65034996,3687.9,3687.6,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753402051282,5.92754996,3687.9,3687.7,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1753402051487,0.8776,3687.5,3687.2,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753402051680,0.54206,3687.6,3687.2,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753402051884,3.6745,3687.4,3686.9,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753402052188,3.6745,3687.7,3686.9,3.76111]
["bitfinex-derivatives","ETHF0:USTF0",1753402052383,3.6745,3687.7,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402052589,3.6745,3687.7,3687.1,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753402052590,1.2772,3687.5,3687.1,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753402052785,1.2772,3687.5,3686.4,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753402052786,3.6745,3687.4,3686.4,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753402052990,0.5422,3686.7,3686.5,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1753402053187,0.54219,3686.8,3686.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753402053385,3.2078,3687.1,3686.0,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753402053589,0.54222,3686.6,3686.4,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1753402053788,3.6745,3686.5,3686.4,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1753402054484,3.59734996,3687.6,3687.5,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753402054692,2.36700703,3687.6,3687.5,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753402054890,0.21220703,3687.6,3687.5,2.99358]
["bitfinex-derivatives","ETHF0:USTF0",1753402055790,1.44254996,3688.0,3687.9,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1753402056095,1.65470466,3688.0,3687.9,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753402056298,2.53230466,3688.0,3687.9,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753402056591,0.2121547,3688.0,3687.9,2.99352]
["bitfinex-derivatives","ETHF0:USTF0",1753402056988,2.3669547,3688.0,3687.9,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753402057193,0.2121547,3688.0,3687.9,6.20132]
["bitfinex-derivatives","ETHF0:USTF0",1753402057993,0.8776,3688.6,3688.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753402058189,0.8776,3688.6,3688.5,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1753402058390,0.8776,3688.6,3688.2,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1753402058391,0.54195,3688.4,3688.2,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1753402058593,1.08976835,3688.3,3688.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1753402058893,1.44254996,3689.0,3688.2,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1753402059089,0.21218354,3688.9,3688.8,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1753402059284,0.21218354,3688.9,3688.8,2.99339]
["bitfinex-derivatives","ETHF0:USTF0",1753402059585,3.6745,3688.8,3688.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753402059779,0.75409354,3688.7,3688.5,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1753402059981,3.88668354,3688.6,3688.5,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753402060182,0.21218354,3688.6,3688.1,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753402060385,2.1548,3688.3,3688.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753402060589,2.1548,3688.3,3688.2,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1753402060590,2.7969,3688.3,3688.2,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1753402060893,3.00908349,3688.3,3688.2,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1753402061091,3.88668349,3688.3,3688.2,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1753402061287,3.88668349,3688.3,3688.2,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1753402061288,2.36698349,3688.3,3688.2,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1753402061489,0.21218349,3688.3,3688.2,2.99347]
["bitfinex-derivatives","ETHF0:USTF0",1753402061792,0.8776,3688.5,3688.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753402062092,3.6745,3688.3,3688.2,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1753402062287,3.7007,3688.1,3687.9,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1753402062487,3.7007,3688.0,3687.9,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1753402063294,3.7007,3688.0,3687.9,2.07491]
["bitfinex-derivatives","ETHF0:USTF0",1753402063491,3.91288085,3688.0,3687.9,2.07491]
["bitfinex-derivatives","ETHF0:USTF0",1753402063701,3.91288085,3688.0,3687.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753402063702,3.7007,3687.9,3687.6,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753402063999,3.7007,3687.7,3687.6,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1753402064192,3.91288085,3687.7,3687.6,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753402064403,4.24276,3687.6,3687.5,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753402064697,4.45494085,3687.6,3687.5,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753402064897,3.7007,3687.6,3687.5,2.03638]
["bitfinex-derivatives","ETHF0:USTF0",1753402065201,3.2078,3688.3,3687.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753402065394,0.9112,3688.1,3688.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753402065593,3.91284056,3688.1,3687.6,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753402065788,3.7007,3687.9,3687.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753402065993,2.35674056,3687.8,3687.7,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1753402067192,0.21214056,3687.8,3687.7,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1753402067399,3.7007,3688.2,3688.1,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1753402067599,3.91287161,3688.2,3688.1,2.03629]
["bitfinex-derivatives","ETHF0:USTF0",1753402067796,0.75415161,3688.2,3688.1,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1753402068099,0.21217161,3688.2,3688.1,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1753402068399,2.89875161,3688.2,3688.1,2.07489]
["bitfinex-derivatives","ETHF0:USTF0",1753402068802,2.1446,3688.2,3688.1,2.07489]
["bitfinex-derivatives","ETHF0:USTF0",1753402069591,3.7007,3688.2,3688.1,2.07489]
["bitfinex-derivatives","ETHF0:USTF0",1753402070395,3.7007,3688.2,3688.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1753402070598,3.2078,3688.4,3687.9,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1753402070903,4.2427,3688.0,3687.9,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1753402071200,3.7007,3687.9,3687.8,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1753402072103,1.35491,3688.3,3687.5,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753402072293,0.9112,3688.0,3687.6,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1753402072492,3.7007,3687.7,3687.6,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1753402072694,0.54206,3687.7,3687.5,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1753402072895,3.7007,3687.6,3687.5,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1753402073899,3.7007,3687.8,3686.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753402074094,2.7895,3687.2,3686.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753402074293,1.35499,3688.1,3686.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753402074294,1.35547,3686.8,3686.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753402074509,1.45351,3685.9,3685.8,0.2007678]
["bitfinex-derivatives","ETHF0:USTF0",1753402074701,4.24301,3685.9,3685.8,0.2007678]
["bitfinex-derivatives","ETHF0:USTF0",1753402075101,44.5007,3685.9,3685.8,0.7430978]
["bitfinex-derivatives","ETHF0:USTF0",1753402075309,3.7007,3685.9,3685.8,0.7430978]
["bitfinex-derivatives","ETHF0:USTF0",1753402075495,19.636,3686.2,3686.1,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1753402075695,41.7112,3686.5,3686.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753402075901,41.7112,3686.5,3686.4,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1753402076301,44.5007,3686.5,3686.4,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1753402076702,3.7007,3686.4,3686.3,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1753402077007,0.54223,3686.5,3686.2,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1753402077196,3.7007,3686.3,3686.2,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1753402077800,2.1446,3686.3,3686.2,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1753402077997,0.9112,3686.5,3686.4,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1753402078403,3.7007,3686.5,3686.4,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1753402078606,3.7007,3686.5,3685.8,1.7172678]
["bitfinex-derivatives","ETHF0:USTF0",1753402078809,0.54225,3686.3,3686.1,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1753402079102,5.9973,3686.5,3685.8,1.7172678]
["bitfinex-derivatives","ETHF0:USTF0",1753402079103,22.8188,3686.5,3685.8,0.2007678]
["bitfinex-derivatives","ETHF0:USTF0",1753402079303,0.5423,3686.0,3685.8,0.7430978]
["bitfinex-derivatives","ETHF0:USTF0",1753402079610,4.24301,3685.9,3685.8,0.2007678]
["bitfinex-derivatives","ETHF0:USTF0",1753402080006,4.24301,3685.9,3685.8,0.7430978]
["bitfinex-derivatives","ETHF0:USTF0",1753402080309,3.7007,3685.9,3685.8,0.7430978]
["bitfinex-derivatives","ETHF0:USTF0",1753402080900,4.24301,3685.9,3685.8,0.2007678]
["bitfinex-derivatives","ETHF0:USTF0",1753402081400,3.7007,3685.9,3685.8,0.7430978]
["bitfinex-derivatives","ETHF0:USTF0",1753402081606,4.24301,3685.9,3685.8,0.2007678]
["bitfinex-derivatives","ETHF0:USTF0",1753402082002,23.83701,3685.9,3685.8,0.2007678]
["bitfinex-derivatives","ETHF0:USTF0",1753402083011,23.2947,3685.9,3685.8,0.7430978]
["bitfinex-derivatives","ETHF0:USTF0",1753402083509,23.83701,3685.9,3685.8,0.2007678]
["bitfinex-derivatives","ETHF0:USTF0",1753402084005,23.83701,3685.9,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402084006,4.24316,3684.9,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402084207,3.2078,3685.1,3685.0,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1753402084416,3.00969,3685.4,3685.2,0.54241]
["bitfinex-derivatives","ETHF0:USTF0",1753402084606,41.7112,3685.3,3685.2,2.25961]
["bitfinex-derivatives","ETHF0:USTF0",1753402085000,3.7007,3685.2,3685.1,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1753402085205,3.7007,3685.2,3685.1,2.25962]
["bitfinex-derivatives","ETHF0:USTF0",1753402085509,0.9112,3685.2,3685.1,3.13752]
["bitfinex-derivatives","ETHF0:USTF0",1753402085704,4.24311,3685.2,3685.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753402085909,0.54245,3685.0,3684.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753402086105,3.7007,3685.0,3684.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753402086309,3.7007,3685.0,3684.9,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1753402086505,44.5007,3685.3,3685.2,2.25961]
["bitfinex-derivatives","ETHF0:USTF0",1753402086706,0.54237,3685.5,3685.4,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753402086910,0.9112,3685.5,3685.4,1.64318]
["bitfinex-derivatives","ETHF0:USTF0",1753402087111,2.7895,3685.6,3685.5,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1753402087307,4.24305,3685.6,3685.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753402087510,3.7007,3685.5,3685.1,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1753402087712,0.9112,3685.0,3684.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753402088009,3.7007,3685.0,3684.9,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1753402088306,4.24314,3685.0,3684.9,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1753402088612,3.7007,3685.0,3684.9,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1753402088911,1.5561,3684.9,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402089214,0.9112,3684.8,3684.7,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1753402089407,3.2078,3685.2,3685.1,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1753402089604,3.2078,3685.8,3685.7,3.13744]
["bitfinex-derivatives","ETHF0:USTF0",1753402089805,3.2078,3686.4,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402090002,3.2078,3686.4,3686.3,2.25945]
["bitfinex-derivatives","ETHF0:USTF0",1753402090211,3.2078,3686.4,3686.3,3.13735]
["bitfinex-derivatives","ETHF0:USTF0",1753402090805,2.4673,3686.3,3685.6,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753402091111,5.3524,3686.4,3686.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753402091307,5.3524,3686.4,3686.3,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1753402091615,3.2078,3686.4,3686.3,3.13735]
["bitfinex-derivatives","ETHF0:USTF0",1753402091910,3.7007,3686.8,3686.7,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1753402092107,21.7526,3687.2,3686.3,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1753402092314,3.7007,3687.2,3687.1,2.25933]
["bitfinex-derivatives","ETHF0:USTF0",1753402092604,2.1233,3686.8,3686.7,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1753402092804,3.6653,3686.8,3686.4,2.10753]
["bitfinex-derivatives","ETHF0:USTF0",1753402093004,1.542,3686.8,3686.7,2.30429]
["bitfinex-derivatives","ETHF0:USTF0",1753402093206,1.74096,3686.9,3686.7,2.30429]
["bitfinex-derivatives","ETHF0:USTF0",1753402093405,2.66546,3686.9,3686.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753402093600,1.1988,3686.5,3686.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753402093806,3.6653,3687.2,3686.7,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753402094011,0.54218,3686.8,3686.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753402094200,2.7408,3686.8,3686.7,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1753402094805,3.6653,3686.8,3686.7,2.10749]
["bitfinex-derivatives","ETHF0:USTF0",1753402095006,4.20748,3686.8,3686.7,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753402095208,3.6653,3686.7,3686.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1753402095512,3.6653,3686.7,3686.6,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753402095713,0.9245,3686.7,3686.6,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753402096111,0.9245,3686.4,3686.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753402096409,3.6653,3686.4,3686.3,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1753402096802,0.91931189,3686.4,3686.3,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1753402097005,1.542,3687.0,3686.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753402097312,0.54217,3686.9,3686.8,2.30428]
["bitfinex-derivatives","ETHF0:USTF0",1753402097512,1.74096,3686.9,3686.8,2.30428]
["bitfinex-derivatives","ETHF0:USTF0",1753402097709,3.28296,3686.9,3686.8,2.30428]
["bitfinex-derivatives","ETHF0:USTF0",1753402097912,3.28296,3686.9,3686.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753402098112,1.1988,3686.8,3686.7,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753402098409,0.54214,3687.1,3686.9,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1753402098614,1.542,3687.3,3687.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753402098815,4.20743,3687.1,3687.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753402099210,3.6653,3687.1,3686.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753402099410,3.2078,3687.4,3686.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753402099411,4.20746,3686.9,3686.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753402099709,4.20746,3686.9,3686.8,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753402100017,0.54214,3687.1,3687.0,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1753402100210,2.66544,3687.1,3687.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753402100411,4.20744,3687.1,3687.0,2.30425]
["bitfinex-derivatives","ETHF0:USTF0",1753402100611,4.20744,3687.1,3687.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753402100808,2.1233,3688.0,3687.1,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753402101007,0.74202,3687.9,3687.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753402101209,2.9408,3687.9,3687.6,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1753402101518,1.1988,3687.5,3687.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753402101709,1.542,3687.6,3685.3,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1753402101710,0.9245,3687.4,3686.7,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753402101916,4.20749,3686.8,3686.7,2.30429]
["bitfinex-derivatives","ETHF0:USTF0",1753402102123,4.20749,3686.8,3686.2,4.56347]
["bitfinex-derivatives","ETHF0:USTF0",1753402102124,3.6653,3686.3,3686.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753402102319,4.20756,3686.3,3686.2,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1753402102520,3.6653,3686.6,3685.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753402102719,3.6653,3686.2,3686.1,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1753402103020,0.9245,3686.1,3686.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753402103207,3.6653,3686.1,3686.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753402103514,3.6653,3685.8,3685.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753402103719,3.2078,3686.4,3685.6,2.30445]
["bitfinex-derivatives","ETHF0:USTF0",1753402103720,4.20764,3685.7,3685.6,2.30445]
["bitfinex-derivatives","ETHF0:USTF0",1753402103923,3.6653,3685.7,3685.6,2.30445]
["bitfinex-derivatives","ETHF0:USTF0",1753402104117,0.9245,3686.1,3686.0,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1753402104330,1.4668,3686.0,3685.9,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1753402104621,0.9245,3686.0,3685.9,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1753402104825,3.2078,3686.4,3685.9,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1753402104826,6.8731,3686.4,3686.3,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1753402105029,3.2078,3686.4,3686.3,3.17645]
["bitfinex-derivatives","ETHF0:USTF0",1753402105316,4.20748,3686.8,3686.5,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1753402105521,4.20748,3686.8,3686.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753402105522,2.1233,3686.5,3685.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753402105720,0.54223,3686.5,3686.1,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1753402106024,3.2078,3686.6,3685.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753402106025,3.6653,3686.4,3686.3,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1753402106322,0.9245,3686.4,3686.3,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1753402106511,3.6653,3686.5,3686.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753402106717,0.9245,3686.2,3685.6,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753402106919,1.35556,3686.5,3685.6,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753402107121,3.2078,3686.2,3685.6,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753402107422,0.9245,3685.7,3685.6,2.30445]
["bitfinex-derivatives","ETHF0:USTF0",1753402109920,0.9245,3686.0,3685.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753402110222,0.9245,3686.3,3686.2,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1753402110427,0.9245,3686.3,3686.2,3.17647]
["bitfinex-derivatives","ETHF0:USTF0",1753402110726,1.542,3686.8,3685.9,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1753402110727,3.6653,3686.2,3686.1,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1753402111219,3.6653,3686.2,3686.1,2.30438]
["bitfinex-derivatives","ETHF0:USTF0",1753402111622,3.6653,3686.2,3686.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753402111822,3.6653,3686.2,3686.1,2.30438]
["bitfinex-derivatives","ETHF0:USTF0",1753402112121,3.6653,3686.2,3686.0,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1753402112427,3.6653,3686.1,3685.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753402112726,3.6653,3686.0,3685.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753402113629,0.54233,3685.8,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402113823,0.9245,3685.8,3685.7,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1753402114015,0.9245,3685.8,3685.7,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1753402115521,4.20763,3685.8,3685.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753402115916,3.6653,3685.8,3685.7,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1753402116322,3.2078,3686.0,3685.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753402116516,0.54242,3685.2,3685.1,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1753402116719,0.54246,3684.9,3684.8,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1753402116920,3.6653,3684.9,3684.8,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1753402117120,4.20776,3684.9,3684.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753402117419,3.6653,3684.9,3684.8,2.30457]
["bitfinex-derivatives","ETHF0:USTF0",1753402118924,3.6653,3684.9,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402119225,3.6653,3684.7,3684.6,3.75029]
["bitfinex-derivatives","ETHF0:USTF0",1753402119629,4.20779,3684.7,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402119829,4.20781,3684.6,3684.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753402120026,2.7408,3684.6,3684.5,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1753402120426,3.28332,3684.5,3684.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1753402120626,4.20782,3684.5,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402120832,4.20785,3684.3,3684.2,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1753402121036,4.20787,3684.2,3684.1,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1753402121323,4.20787,3684.2,3683.3,1.55212044]
["bitfinex-derivatives","ETHF0:USTF0",1753402121324,1.1988,3684.0,3682.9,3.98609423]
["bitfinex-derivatives","ETHF0:USTF0",1753402121528,43.2665,3683.9,3683.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753402121720,40.8,3683.9,3683.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753402122025,3.2078,3684.1,3684.0,4.30249]
["bitfinex-derivatives","ETHF0:USTF0",1753402122223,3.2078,3684.5,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402122424,3.6163,3683.8,3683.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753402122623,3.2078,3684.0,3683.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753402122823,3.2078,3684.0,3682.7,4.56476]
["bitfinex-derivatives","ETHF0:USTF0",1753402122824,3.6163,3683.6,3683.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753402123022,2.1624,3683.6,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402123221,3.2078,3684.0,3683.9,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753402123423,40.8,3684.4,3684.3,4.15175]
["bitfinex-derivatives","ETHF0:USTF0",1753402123719,2.1624,3684.6,3682.4,2.42079423]
["bitfinex-derivatives","ETHF0:USTF0",1753402123720,3.6163,3684.6,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402123921,19.518,3685.0,3683.6,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753402123922,3.2078,3683.8,3683.6,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753402124129,3.6163,3683.7,3683.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753402124326,3.6163,3683.7,3683.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753402124525,3.6163,3683.7,3683.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753402124830,4.1589,3684.0,3683.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753402125027,4.1589,3684.0,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402125028,0.54255,3684.3,3683.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753402125224,0.54254,3684.4,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402125528,3.2078,3684.2,3683.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753402125725,3.6163,3683.6,3683.3,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1753402125925,0.5427,3683.3,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402126131,1.4539,3683.1,3683.0,4.15194]
["bitfinex-derivatives","ETHF0:USTF0",1753402126337,1.45465,3683.6,3683.3,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1753402126525,3.2078,3683.9,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402126729,1.4539,3684.0,3683.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753402126929,3.6163,3684.0,3683.9,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753402127432,4.15889,3684.0,3683.9,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753402127636,3.6163,3684.0,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402127835,3.2078,3684.3,3683.2,1.35678]
["bitfinex-derivatives","ETHF0:USTF0",1753402128033,3.2078,3684.3,3683.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753402128335,1.35621,3684.8,3682.9,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1753402128336,3.75042,3683.9,3683.6,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1753402128532,3.75042,3683.9,3683.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753402128533,3.6163,3683.3,3683.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753402128836,1.4539,3683.3,3683.2,4.15191]
["bitfinex-derivatives","ETHF0:USTF0",1753402129028,0.54268,3683.4,3683.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753402129341,3.6163,3683.4,3682.9,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1753402129530,0.54274,3683.0,3682.8,4.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753402129730,3.6163,3682.9,3682.8,4.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753402129932,3.6163,3682.9,3682.8,2.60976]
["bitfinex-derivatives","ETHF0:USTF0",1753402130531,3.6163,3683.3,3683.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753402130736,7.36677,3683.5,3683.1,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1753402130936,3.6163,3683.3,3683.1,4.15191]
["bitfinex-derivatives","ETHF0:USTF0",1753402131237,1.2504,3683.0,3682.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753402131438,3.6163,3683.3,3682.7,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753402131634,3.6163,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402132142,1.4539,3682.8,3682.7,7.35978]
["bitfinex-derivatives","ETHF0:USTF0",1753402132340,4.15907,3682.8,3682.7,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1753402132535,3.6163,3682.8,3682.7,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1753402132734,3.6163,3682.8,3682.7,7.35978]
["bitfinex-derivatives","ETHF0:USTF0",1753402133133,40.8,3683.4,3683.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753402133440,40.8,3683.4,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402133441,40.8,3683.4,3683.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753402133635,0.5427,3683.3,3682.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753402133934,2.1624,3683.3,3682.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753402134140,2.1624,3683.2,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402134335,0.54277,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402134537,40.8,3683.3,3682.7,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1753402134834,0.912,3683.1,3683.0,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1753402135038,3.6163,3683.1,3683.0,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1753402135240,3.6163,3683.1,3683.0,1.70524]
["bitfinex-derivatives","ETHF0:USTF0",1753402135436,4.15902,3683.1,3683.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753402135642,4.15904,3683.0,3682.9,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1753402135842,3.6163,3683.0,3682.9,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1753402136440,40.8,3683.3,3683.2,4.15191]
["bitfinex-derivatives","ETHF0:USTF0",1753402137035,3.2078,3683.5,3683.4,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1753402137441,0.54273,3683.1,3682.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753402137640,1.4539,3683.2,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402137943,3.2078,3683.5,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402138243,1.4539,3683.0,3682.9,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1753402138439,3.6163,3683.0,3682.9,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1753402138634,0.54271,3683.2,3683.1,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1753402138843,3.6163,3683.4,3683.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753402139039,3.2078,3683.5,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402139040,0.54274,3683.0,3682.9,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1753402139237,0.54274,3683.0,3682.9,4.15195]
["bitfinex-derivatives","ETHF0:USTF0",1753402139542,4.15904,3683.0,3682.9,4.15195]
["bitfinex-derivatives","ETHF0:USTF0",1753402139735,3.6163,3683.0,3682.9,4.15195]
["bitfinex-derivatives","ETHF0:USTF0",1753402139930,3.2078,3683.5,3682.7,4.56476]
["bitfinex-derivatives","ETHF0:USTF0",1753402140131,3.2078,3683.5,3683.4,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1753402141541,6.8241,3683.5,3683.4,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1753402141843,3.2078,3683.5,3683.4,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1753402142337,6.8241,3683.5,3683.4,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1753402142536,6.8241,3683.5,3683.4,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1753402142537,7.36676,3683.5,3683.4,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1753402142739,6.8241,3683.5,3683.4,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1753402142935,3.2078,3683.5,3683.4,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1753402143536,6.8241,3683.5,3683.4,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1753402143731,3.2078,3683.5,3682.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753402143937,3.6163,3683.4,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402144138,3.2078,3683.5,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402144344,3.6163,3683.4,3683.3,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1753402144538,3.6163,3683.4,3683.3,4.15189]
["bitfinex-derivatives","ETHF0:USTF0",1753402144841,3.2078,3683.5,3683.4,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1753402145135,3.2078,3683.5,3683.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753402145337,2.7043,3683.4,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402145544,0.54275,3682.9,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402145745,0.54275,3683.0,3682.9,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1753402145945,3.6163,3683.1,3683.0,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1753402146237,3.6163,3683.1,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402146238,4.15904,3683.0,3682.9,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1753402146442,3.6163,3683.0,3682.9,4.15195]
["bitfinex-derivatives","ETHF0:USTF0",1753402146839,1.2504,3683.0,3682.9,4.15195]
["bitfinex-derivatives","ETHF0:USTF0",1753402147446,3.6163,3683.0,3682.9,4.15195]
["bitfinex-derivatives","ETHF0:USTF0",1753402147839,3.6163,3683.4,3683.3,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1753402148038,3.75047,3683.5,3683.4,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1753402148237,7.36677,3683.5,3683.4,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1753402148435,0.54268,3683.4,3683.3,2.60968]
["bitfinex-derivatives","ETHF0:USTF0",1753402148643,3.6163,3683.4,3683.3,2.60968]
["bitfinex-derivatives","ETHF0:USTF0",1753402149140,3.2078,3683.5,3683.4,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1753402149341,6.57658752,3683.5,3683.4,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1753402149733,3.87228752,3683.5,3683.4,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1753402149940,3.2078,3683.5,3683.4,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1753402150143,4.6617,3683.5,3683.4,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1753402150441,3.2078,3683.5,3683.4,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1753402150647,0.9818,3683.5,3683.4,9.15188]
["bitfinex-derivatives","ETHF0:USTF0",1753402150844,2.1624,3684.3,3684.2,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1753402151040,0.912,3684.5,3684.4,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1753402151340,4.28186275,3684.5,3684.4,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1753402151537,0.912,3684.3,3684.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753402151743,3.6163,3684.3,3684.2,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1753402152245,3.6163,3684.3,3684.2,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1753402152246,4.28187543,3684.3,3684.2,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1753402152444,3.6163,3684.3,3684.2,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1753402152641,2.7306,3684.8,3683.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753402152840,0.54262,3683.8,3683.5,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1753402153035,2.7306,3683.6,3683.5,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1753402153242,2.7306,3683.6,3682.9,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1753402153243,0.8913,3683.3,3682.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753402153440,0.8913,3683.3,3683.2,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1753402153641,42.36577822,3683.3,3683.2,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1753402153844,1.56577822,3683.3,3683.2,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1753402154148,4.29637822,3683.3,3683.2,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1753402154353,3.6219,3683.3,3683.2,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1753402154744,4.29643475,3683.3,3683.2,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1753402155249,3.6219,3683.3,3683.2,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1753402155650,3.6219,3683.3,3683.2,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1753402156146,2.0782,3683.3,3683.2,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1753402156343,0.8913,3683.3,3683.2,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1753402156850,3.6219,3683.7,3683.6,2.14955]
["bitfinex-derivatives","ETHF0:USTF0",1753402157045,1.56615852,3683.7,3683.6,2.14955]
["bitfinex-derivatives","ETHF0:USTF0",1753402157247,2.0782,3684.1,3684.0,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1753402157452,1.10941234,3684.1,3684.0,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1753402157846,0.8913,3684.1,3684.0,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1753402158947,0.8913,3684.5,3684.4,2.14943]
["bitfinex-derivatives","ETHF0:USTF0",1753402160242,2.0782,3684.4,3683.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753402160445,3.6219,3684.1,3683.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1753402160653,1.1869,3684.7,3683.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753402160847,4.16442,3684.5,3683.8,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1753402161150,1.1869,3683.9,3683.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753402161345,3.6219,3683.8,3683.7,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1753402161545,0.8913,3683.8,3683.7,2.14953]
["bitfinex-derivatives","ETHF0:USTF0",1753402161949,0.8913,3684.2,3684.1,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1753402162955,1.1869,3684.6,3684.5,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1753402163154,1.1869,3684.6,3684.5,2.14942]
["bitfinex-derivatives","ETHF0:USTF0",1753402163155,0.8913,3684.6,3684.5,2.14942]
["bitfinex-derivatives","ETHF0:USTF0",1753402166158,3.6219,3685.0,3684.9,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1753402166455,0.8913,3685.0,3684.9,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1753402168353,1.5437,3685.0,3683.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753402168654,0.54246,3684.9,3684.8,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1753402168855,1.1869,3684.8,3684.7,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1753402169060,3.6219,3684.8,3684.7,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1753402169255,4.16437,3684.8,3684.7,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1753402169753,4.16439,3684.7,3684.6,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1753402169952,3.6219,3684.7,3684.6,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1753402170658,3.6219,3684.7,3684.6,2.14939]
["bitfinex-derivatives","ETHF0:USTF0",1753402171449,4.16439,3684.7,3684.6,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1753402171654,0.54254,3684.4,3684.3,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1753402171962,4.16444,3684.4,3684.3,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1753402172152,0.54255,3684.3,3684.2,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1753402172352,3.6219,3684.3,3684.2,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1753402173260,3.6219,3684.3,3684.2,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1753402173461,3.6219,3684.3,3684.2,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1753402174461,3.6219,3684.3,3684.2,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1753402174653,3.6219,3684.3,3684.2,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1753402175160,0.8913,3684.3,3684.2,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1753402175361,3.6219,3684.7,3684.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753402175654,3.6219,3684.7,3684.6,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753402175860,0.8913,3684.7,3684.6,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753402176262,2.7306,3685.2,3685.1,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1753402176561,2.7306,3685.2,3685.1,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1753402176754,3.6219,3685.2,3685.1,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1753402177161,3.6219,3685.2,3685.1,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1753402177862,2.7306,3685.7,3685.6,2.14925]
["bitfinex-derivatives","ETHF0:USTF0",1753402178156,0.2,3685.9,3685.6,2.14925]
["bitfinex-derivatives","ETHF0:USTF0",1753402178157,0.2,3685.9,3685.8,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1753402178358,3.8219,3685.9,3685.8,2.14923]
["bitfinex-derivatives","ETHF0:USTF0",1753402178966,0.2,3685.9,3685.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753402179159,0.2,3685.9,3685.6,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1753402179357,0.2,3685.9,3685.5,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1753402179358,3.27295,3685.7,3685.5,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1753402179552,3.6219,3685.6,3685.5,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1753402179863,4.16425,3685.6,3685.5,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1753402180159,0.54242,3685.2,3685.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753402180360,0.2,3685.9,3684.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753402180667,3.6219,3684.7,3684.6,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753402181354,2.0782,3684.7,3684.6,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753402182268,2.7306,3685.8,3684.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753402182463,3.6703,3685.6,3685.5,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1753402182665,3.6703,3685.6,3685.5,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1753402183167,0.898,3685.6,3685.5,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1753402184367,0.2,3685.9,3685.8,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1753402184567,1.098,3685.9,3685.8,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1753402184764,1.098,3685.9,3685.8,2.38773]
["bitfinex-derivatives","ETHF0:USTF0",1753402184965,0.2,3685.9,3685.8,2.38773]
["bitfinex-derivatives","ETHF0:USTF0",1753402185458,0.898,3686.7,3686.6,2.11511]
["bitfinex-derivatives","ETHF0:USTF0",1753402186067,2.1147,3686.7,3686.6,2.11511]
["bitfinex-derivatives","ETHF0:USTF0",1753402186262,2.1147,3686.7,3685.8,2.71164]
["bitfinex-derivatives","ETHF0:USTF0",1753402186263,3.6703,3686.7,3685.8,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1753402186467,3.6703,3686.4,3686.3,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1753402188964,3.6703,3686.4,3686.3,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1753402189371,0.898,3686.4,3686.3,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1753402189869,0.898,3686.8,3686.7,2.11509]
["bitfinex-derivatives","ETHF0:USTF0",1753402190567,1.2167,3687.2,3687.1,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1753402190766,1.5556,3687.3,3687.1,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1753402190767,1.5556,3687.3,3687.2,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1753402190965,1.2167,3687.5,3687.4,2.11499]
["bitfinex-derivatives","ETHF0:USTF0",1753402191270,3.8703,3687.9,3687.8,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1753402191568,4.75449062,3687.9,3687.8,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1753402191869,2.98644914,3687.9,3687.8,2.11493]
["bitfinex-derivatives","ETHF0:USTF0",1753402192069,4.54204914,3687.9,3687.8,2.11493]
["bitfinex-derivatives","ETHF0:USTF0",1753402192265,1.098,3687.9,3687.8,2.11493]
["bitfinex-derivatives","ETHF0:USTF0",1753402192466,0.2,3687.9,3687.8,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1753402193769,0.898,3688.3,3688.2,2.11487]
["bitfinex-derivatives","ETHF0:USTF0",1753402193965,2.1147,3688.8,3688.7,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753402194168,4.34156558,3688.8,3688.7,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753402194766,4.34156558,3688.8,3688.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753402195063,4.34156558,3688.8,3688.7,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753402195265,3.6703,3688.8,3688.7,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753402196072,1.5556,3688.7,3688.1,19.409]
["bitfinex-derivatives","ETHF0:USTF0",1753402196271,2.4536,3688.3,3687.6,1.35515]
["bitfinex-derivatives","ETHF0:USTF0",1753402196461,3.6703,3688.3,3688.2,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1753402196667,0.898,3688.3,3688.2,2.11487]
["bitfinex-derivatives","ETHF0:USTF0",1753402196862,3.6703,3688.7,3688.6,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1753402197174,2.1147,3688.7,3688.6,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1753402197379,0.898,3688.7,3688.6,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1753402198766,2.1147,3688.7,3688.6,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1753402199073,0.54191,3688.7,3688.1,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753402199272,1.5556,3688.9,3687.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753402199470,3.6703,3688.8,3688.3,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753402199677,0.54193,3688.5,3688.2,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1753402199869,0.54199,3688.1,3687.8,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1753402200070,2.1147,3687.9,3687.2,22.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753402200265,0.898,3688.3,3686.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753402200467,1.2167,3687.3,3687.2,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1753402200670,3.6703,3687.3,3687.2,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1753402200870,1.35505,3687.9,3687.1,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1753402201171,1.35505,3687.9,3686.0,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1753402201172,2.1147,3686.6,3686.1,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753402201379,3.6703,3686.6,3686.5,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1753402201672,3.6703,3687.3,3685.8,0.2007678]
["bitfinex-derivatives","ETHF0:USTF0",1753402201975,2.1147,3685.9,3685.8,0.2007678]
["bitfinex-derivatives","ETHF0:USTF0",1753402202170,4.21261,3685.9,3685.8,0.2007678]
["bitfinex-derivatives","ETHF0:USTF0",1753402202476,1.5556,3685.5,3685.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1753402202668,3.6703,3685.5,3685.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1753402202976,3.6703,3685.5,3685.4,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1753402203975,0.898,3685.5,3685.4,2.26008]
["bitfinex-derivatives","ETHF0:USTF0",1753402204177,2.1147,3685.9,3685.8,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1753402204375,0.898,3685.9,3685.8,2.26003]
["bitfinex-derivatives","ETHF0:USTF0",1753402204572,2.1147,3686.3,3686.2,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1753402204767,0.898,3686.3,3686.2,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1753402206281,3.6703,3686.3,3686.2,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1753402206979,2.1147,3686.3,3686.2,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1753402207276,0.898,3686.3,3686.2,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1753402207468,2.7723,3686.7,3686.6,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1753402207667,3.6703,3686.7,3686.6,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1753402208381,3.6703,3686.7,3686.6,2.25991]
["bitfinex-derivatives","ETHF0:USTF0",1753402208577,2.7723,3687.2,3687.1,2.25983]
["bitfinex-derivatives","ETHF0:USTF0",1753402208875,1.2167,3687.2,3687.1,2.25983]
["bitfinex-derivatives","ETHF0:USTF0",1753402209080,1.5556,3687.5,3687.4,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1753402209469,1.5556,3687.5,3686.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753402209775,1.5556,3687.5,3687.4,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1753402210578,2.4536,3687.5,3687.4,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1753402210880,2.4536,3687.7,3687.4,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753402211083,1.2167,3687.6,3687.5,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753402211277,1.44011,3687.3,3686.9,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1753402211478,0.898,3686.9,3686.8,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1753402211780,3.6703,3686.9,3686.8,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1753402213389,4.34246199,3686.9,3686.8,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1753402214285,0.07342199,3686.9,3686.8,3.47277]
["bitfinex-derivatives","ETHF0:USTF0",1753402214485,3.7215,3687.6,3687.5,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1753402214877,0.2,3687.9,3687.8,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1753402215083,1.0942,3687.9,3687.8,2.71723]
["bitfinex-derivatives","ETHF0:USTF0",1753402216181,3.9215,3687.9,3687.8,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1753402216383,3.9215,3687.9,3687.0,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1753402216384,0.2,3687.9,3687.0,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1753402216582,3.7215,3687.7,3687.5,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1753402216781,0.8942,3687.6,3687.5,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1753402216982,3.7215,3687.6,3687.5,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1753402218282,0.2,3687.9,3687.0,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1753402218283,3.7215,3687.5,3687.4,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1753402218678,1.6001,3687.3,3686.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753402218883,0.2,3687.9,3686.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753402218884,2.4943,3687.1,3687.0,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1753402219081,2.4943,3687.1,3686.6,2.05262]
["bitfinex-derivatives","ETHF0:USTF0",1753402219082,0.54213,3687.2,3686.8,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753402219390,1.6001,3687.0,3686.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753402219591,1.6001,3687.0,3686.9,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1753402219891,1.35517,3687.6,3686.8,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1753402220091,3.7215,3686.9,3686.8,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1753402220980,3.7215,3686.9,3686.7,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753402221188,1.43631,3687.3,3686.4,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1753402221483,0.54219,3686.8,3686.1,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1753402221687,2.1214,3686.6,3686.5,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1753402221889,2.4943,3686.5,3686.0,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1753402222090,0.5422,3686.7,3686.5,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1753402222291,0.54218,3686.9,3686.6,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1753402222497,1.35524,3687.4,3686.6,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1753402222690,3.7215,3686.7,3686.6,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1753402223899,40.8,3687.5,3686.4,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1753402224201,3.7215,3686.5,3686.4,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1753402224588,0.54222,3686.6,3686.3,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1753402224900,3.7215,3686.4,3686.3,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1753402225903,3.7215,3686.3,3686.0,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1753402226198,1.35527,3687.3,3686.0,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1753402226496,0.67066252,3687.2,3686.0,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1753402226702,2.1214,3686.7,3686.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753402226902,2.1214,3686.7,3686.0,3.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753402226903,0.54219,3686.7,3686.5,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1753402231494,3.7215,3686.5,3686.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753402291946,1.0943,3685.4,3684.4,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1753402332185,3.53664444,3688.7,3686.9,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1753402380217,0.9451,3687.0,3686.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753402408138,2.6799,3687.4,3687.2,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1753402447861,0.54159,3690.9,3690.1,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753402473574,40.8,3688.7,3688.6,1.63122]
["bitfinex-derivatives","ETHF0:USTF0",1753402515103,40.8,3687.2,3686.6,2.07872]
["bitfinex-derivatives","ETHF0:USTF0",1753402539226,5.6185,3685.1,3685.0,3.77844]
["bitfinex-derivatives","ETHF0:USTF0",1753402576348,1.9031,3684.0,3683.9,3.86031]
["bitfinex-derivatives","ETHF0:USTF0",1753402613178,1.9483,3684.0,3683.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753402642012,2.46947,3686.3,3686.2,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1753402674234,3.2078,3687.7,3687.3,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1753402715859,1.41339,3686.8,3686.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753402769595,3.8095,3682.7,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753402775305,3.2667,3682.3,3682.2,6.96236]
["bitfinex-derivatives","ETHF0:USTF0",1753402834537,19.83346,3684.9,3684.8,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1753402880469,0.74202,3687.9,3687.8,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753402923101,3.05300791,3684.8,3684.7,1.85729]
["bitfinex-derivatives","ETHF0:USTF0",1753402955818,3.0662,3682.5,3682.4,5.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753402990459,2.45006,3682.9,3682.8,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753403014873,2.0397,3681.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753403060709,1.17039,3683.5,3683.4,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753403100246,2.9931,3684.5,3684.4,1.65933]
["bitfinex-derivatives","ETHF0:USTF0",1753403123865,1.7408,3684.7,3684.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1753403178410,3.38074,3683.7,3683.6,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753403231148,2.20388,3684.1,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753403277664,43.23371,3681.9,3681.8,2.13628592]
["bitfinex-derivatives","ETHF0:USTF0",1753403323312,4.56328,3686.8,3685.9,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1753403396669,5.2778,3687.4,3687.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753403402470,4.1483,3686.9,3686.8,2.96497]
["bitfinex-derivatives","ETHF0:USTF0",1753403437993,0.54219,3686.8,3686.7,1.46158428]
["bitfinex-derivatives","ETHF0:USTF0",1753403497748,2.21723,3683.1,3683.0,1.65394]
["bitfinex-derivatives","ETHF0:USTF0",1753403506741,1.7874,3681.2,3681.1,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753403552171,21.44651,3681.9,3681.8,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753403613030,3.28918,3676.0,3675.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1753403652048,0.896,3673.0,3672.9,2.57523]
["bitfinex-derivatives","ETHF0:USTF0",1753403671068,8.82585343,3673.9,3673.2,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1753403712106,2.62303,3672.9,3672.8,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753403746120,0.0966,3665.2,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753403772341,2.07239,3664.5,3664.4,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753403811457,45.08777686,3664.6,3664.5,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1753403830563,3.8371,3665.9,3665.8,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1753403882709,20.252,3663.7,3663.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753403919827,3.7776,3663.8,3663.7,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1753403949544,42.9149,3662.8,3662.7,6.70205]
["bitfinex-derivatives","ETHF0:USTF0",1753403991978,41.34567,3663.3,3663.2,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753404026698,3.7741,3661.3,3661.2,1.41667]
["bitfinex-derivatives","ETHF0:USTF0",1753404057826,3.7209,3659.7,3658.7,0.23163769]
["bitfinex-derivatives","ETHF0:USTF0",1753404103060,43.2883,3659.4,3659.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1753404164886,3.2078,3650.6,3650.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753404220819,3.2078,3652.5,3652.4,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1753404223835,6.9826,3652.1,3652.0,23.09535]
["bitfinex-derivatives","ETHF0:USTF0",1753404291674,3.2078,3665.3,3665.2,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1753404339211,0.2,3669.9,3669.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1753404379739,3.078,3666.5,3666.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753404412781,0.54546,3664.7,3664.4,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1753404453407,4.63747,3658.6,3658.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753404473723,3.75399,3659.8,3659.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1753404514532,4.10064,3658.1,3658.0,1.96303592]
["bitfinex-derivatives","ETHF0:USTF0",1753404549268,22.4479,3656.4,3656.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753404575583,6.24389,3655.1,3655.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1753404626111,48.65255,3656.0,3655.9,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753404658434,4.65573,3654.8,3654.7,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1753404703672,4.536241,3661.9,3661.8,3.75369]
["bitfinex-derivatives","ETHF0:USTF0",1753404760808,0.54593,3661.5,3661.4,2.3563514]
["bitfinex-derivatives","ETHF0:USTF0",1753404846885,0.8924,3664.9,3664.8,3.55084]
["bitfinex-derivatives","ETHF0:USTF0",1753404852485,6.85391,3665.0,3664.9,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753404917147,65.7392,3663.5,3663.4,11.67227414]
["bitfinex-derivatives","ETHF0:USTF0",1753405017417,21.64351,3662.4,3662.3,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753405034226,63.57977,3662.6,3662.5,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753405164232,20.53916,3660.0,3659.9,6.57177]
["bitfinex-derivatives","ETHF0:USTF0",1753405222983,24.18414,3660.1,3660.0,6.87196]
["bitfinex-derivatives","ETHF0:USTF0",1753405275706,19.689,3658.5,3658.4,10.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753405294412,26.49044,3662.8,3662.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753405349552,26.382,3666.6,3666.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753405382476,25.825,3661.6,3661.5,5.13263]
["bitfinex-derivatives","ETHF0:USTF0",1753405427310,0.9412,3654.3,3653.9,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753405454024,25.22674,3656.1,3656.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753405497058,0.8689,3656.7,3656.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753405543889,28.5484,3659.6,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753405584119,25.4676,3659.9,3659.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753405639053,0.9137,3668.5,3668.4,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1753405653665,2.9687,3671.0,3670.5,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1753405712099,0.54517,3666.7,3666.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753405716005,22.193,3668.0,3667.9,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1753405784646,2.9377,3664.4,3664.3,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753405825174,29.7408,3659.9,3659.8,4.56279408]
["bitfinex-derivatives","ETHF0:USTF0",1753405867992,0.6477752,3663.4,3663.3,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1753405873597,1.3075,3662.5,3662.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753405927332,5.4225,3661.8,3661.7,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753405987482,2.3213,3658.4,3658.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753406012696,1.4854,3656.9,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753406055331,3.8275,3657.3,3657.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753406079652,22.7024,3657.8,3657.7,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753406134498,23.2136,3656.8,3656.7,6.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753406190821,1.5333,3657.5,3657.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753406213935,22.8872,3657.0,3656.9,7.00134]
["bitfinex-derivatives","ETHF0:USTF0",1753406249957,20.306,3660.8,3660.3,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753406295389,3.2078,3658.9,3658.7,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1753406318703,1.3903,3660.9,3660.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753406363040,26.2027,3663.4,3663.3,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753406428990,3.7483,3667.8,3667.4,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1753406435286,1.5016,3666.8,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753406478317,3.7598,3663.0,3662.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753406545255,44.5102,3663.0,3662.9,0.00453174]
["bitfinex-derivatives","ETHF0:USTF0",1753406582679,2.5064,3660.0,3659.9,2.76286]
["bitfinex-derivatives","ETHF0:USTF0",1753406599199,22.1068,3658.8,3658.7,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1753406668244,20.6613,3650.1,3650.0,4.48184]
["bitfinex-derivatives","ETHF0:USTF0",1753406702671,40.8,3647.1,3647.0,3.46449]
["bitfinex-derivatives","ETHF0:USTF0",1753406718482,27.26083,3644.1,3644.0,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753406759403,0.2,3647.9,3647.8,4.40257]
["bitfinex-derivatives","ETHF0:USTF0",1753406801848,0.9146,3651.0,3650.9,3.39321]
["bitfinex-derivatives","ETHF0:USTF0",1753406825667,1.7511,3653.9,3653.8,4.44648]
["bitfinex-derivatives","ETHF0:USTF0",1753406858493,3.7574,3651.7,3651.6,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753406935347,6.4421,3651.4,3651.3,3.05635]
["bitfinex-derivatives","ETHF0:USTF0",1753406965565,4.0744,3659.9,3659.8,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753407007998,1.4931,3659.1,3659.0,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753407071955,0.9338,3659.7,3659.5,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1753407080465,2.4537,3657.1,3656.9,2.91201]
["bitfinex-derivatives","ETHF0:USTF0",1753407120494,22.8968,3659.9,3659.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1753407177942,42.646,3656.6,3656.5,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1753407204863,19.443,3660.8,3660.7,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753407225886,2.2741,3661.8,3661.5,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753407292741,4.50289473,3671.3,3670.9,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1753407334364,0.2827,3679.2,3678.3,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753407349869,0.54359,3677.4,3677.2,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1753407395011,0.54274,3683.1,3683.0,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753407430945,3.8326,3681.0,3680.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753407450166,21.3282,3679.9,3679.8,2.46689515]
["bitfinex-derivatives","ETHF0:USTF0",1753407480484,0.5432,3680.0,3679.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753407515617,3.2078,3679.5,3678.5,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753407560350,2.93749,3675.9,3675.8,5.16921398]
["bitfinex-derivatives","ETHF0:USTF0",1753407615076,4.24259,3671.9,3671.8,0.20153329]
["bitfinex-derivatives","ETHF0:USTF0",1753407670822,4.44561,3673.1,3673.0,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753407681736,2.07299,3673.9,3673.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1753407722556,5.94271,3673.2,3673.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753407746176,0.936,3675.2,3675.1,3.18171]
["bitfinex-derivatives","ETHF0:USTF0",1753407814019,42.1406,3677.4,3677.3,3.23599]
["bitfinex-derivatives","ETHF0:USTF0",1753407860149,3.2287,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753407865948,5.7184,3680.8,3680.5,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1753407906780,2.4766,3677.0,3676.9,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1753407952523,0.54246,3685.0,3684.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1753408007067,2.456,3683.8,3683.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1753408029879,4.8003,3682.7,3682.5,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1753408045990,0.8639,3681.0,3680.9,5.05829377]
["bitfinex-derivatives","ETHF0:USTF0",1753408104730,1.4837,3679.3,3679.2,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1753408126751,4.2728,3677.9,3677.8,0.20120451]
["bitfinex-derivatives","ETHF0:USTF0",1753408177882,2.1892,3671.0,3670.4,0.96163284]
["bitfinex-derivatives","ETHF0:USTF0",1753408214720,0.54466,3670.1,3670.0,4.27817]
["bitfinex-derivatives","ETHF0:USTF0",1753408232018,0.54402,3674.4,3674.3,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753408266553,2.97797,3672.7,3672.6,2.40668469]
["bitfinex-derivatives","ETHF0:USTF0",1753408293860,2.05245,3674.9,3674.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753408342376,20.06497,3674.7,3674.6,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753408377722,21.31132,3674.4,3674.3,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753408403846,1.2762,3673.8,3673.2,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753408448595,2.44966,3680.9,3680.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753408498819,21.89412,3677.1,3677.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753408552752,3.67911,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753408557762,4.28622553,3684.1,3684.0,0.34228883]
["bitfinex-derivatives","ETHF0:USTF0",1753408621808,0.5418,3689.5,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753408638925,42.15488,3688.7,3687.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753408671345,6.58442173,3690.6,3690.5,4.08389]
["bitfinex-derivatives","ETHF0:USTF0",1753408733077,3.8427,3692.5,3692.4,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1753408771193,0.54206,3688.0,3687.9,4.39936176]
["bitfinex-derivatives","ETHF0:USTF0",1753408813128,0.54256,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753408842240,1.47733,3684.8,3684.6,3.75035]
["bitfinex-derivatives","ETHF0:USTF0",1753408886265,20.55,3679.5,3679.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753408905492,2.0209,3681.8,3681.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753408944114,23.60647,3681.9,3681.8,3.54743983]
["bitfinex-derivatives","ETHF0:USTF0",1753408975736,1.5133,3680.7,3680.6,6.34325]
["bitfinex-derivatives","ETHF0:USTF0",1753408994244,3.95432,3680.1,3680.0,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1753409036974,3.2078,3680.4,3680.3,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1753409075113,25.49543,3680.7,3680.6,3.00035]
["bitfinex-derivatives","ETHF0:USTF0",1753409103323,5.5402,3680.7,3680.6,4.72325]
["bitfinex-derivatives","ETHF0:USTF0",1753409156151,24.6727,3679.5,3679.4,3.77293]
["bitfinex-derivatives","ETHF0:USTF0",1753409213792,3.0749,3682.6,3682.5,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1753409222787,64.6339,3683.1,3683.0,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753409260506,19.174,3687.5,3687.4,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753409326258,42.321,3686.5,3685.8,0.7431578]
["bitfinex-derivatives","ETHF0:USTF0",1753409368896,6.2775,3687.6,3687.5,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1753409401822,19.07,3690.4,3690.3,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1753409429054,22.0013,3690.1,3690.0,1.61872]
["bitfinex-derivatives","ETHF0:USTF0",1753409471580,4.8135,3688.7,3688.6,4.60443]
["bitfinex-derivatives","ETHF0:USTF0",1753409497811,26.4228,3687.5,3687.4,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1753409551850,26.2375,3683.9,3683.8,5.4334168]
["bitfinex-derivatives","ETHF0:USTF0",1753409566860,21.1252,3682.5,3682.4,1.37304]
["bitfinex-derivatives","ETHF0:USTF0",1753409629596,23.6891,3684.9,3684.8,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1753409682838,4.5659,3686.9,3686.8,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1753409717784,3.2078,3682.5,3681.8,6.35735]
["bitfinex-derivatives","ETHF0:USTF0",1753409751925,1.63771,3679.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753409790442,2.44428,3678.8,3678.7,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753409816263,3.2078,3677.7,3677.6,3.34036]
["bitfinex-derivatives","ETHF0:USTF0",1753409856793,1.9227,3676.7,3676.6,3.75151]
["bitfinex-derivatives","ETHF0:USTF0",1753409919438,23.44867856,3676.3,3676.2,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753409962769,20.53049,3676.0,3675.9,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753409967159,3.2078,3676.7,3676.6,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1753410000582,0.71592537,3678.8,3678.7,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1753410069529,2.7103,3681.2,3681.1,4.80984]
["bitfinex-derivatives","ETHF0:USTF0",1753410087945,0.54227,3686.3,3685.8,0.2007678]
["bitfinex-derivatives","ETHF0:USTF0",1753410130858,1.73,3682.0,3681.8,0.20098592]
["bitfinex-derivatives","ETHF0:USTF0",1753410171304,22.8098,3680.2,3680.1,2.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753410190308,2.8675,3680.2,3679.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753410238945,21.82622,3681.9,3681.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1753410286075,2.0549,3685.3,3685.2,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1753410319523,0.54246,3685.3,3685.2,1.92716581]
["bitfinex-derivatives","ETHF0:USTF0",1753410352047,3.2078,3684.8,3684.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753410379057,24.5882,3685.0,3684.9,5.66442]
["bitfinex-derivatives","ETHF0:USTF0",1753410433497,19.595,3685.9,3685.8,5.58548]
["bitfinex-derivatives","ETHF0:USTF0",1753410490351,0.2,3685.9,3685.8,5.57168]
["bitfinex-derivatives","ETHF0:USTF0",1753410519272,61.0134,3683.5,3683.4,5.50044]
["bitfinex-derivatives","ETHF0:USTF0",1753410580817,4.3984,3684.3,3684.2,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753410628744,22.111,3682.3,3682.2,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753410654969,22.10294,3686.1,3686.0,5.27605]
["bitfinex-derivatives","ETHF0:USTF0",1753410692790,22.03041,3686.4,3686.3,4.43091]
["bitfinex-derivatives","ETHF0:USTF0",1753410751825,22.0615,3682.5,3682.3,2.40937971]
["bitfinex-derivatives","ETHF0:USTF0",1753410793339,0.906,3678.0,3677.8,0.20120451]
["bitfinex-derivatives","ETHF0:USTF0",1753410838186,19.273,3678.5,3678.4,6.39198]
["bitfinex-derivatives","ETHF0:USTF0",1753410866300,21.2447,3678.2,3678.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1753410904521,2.7975,3672.8,3672.7,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1753410926033,2.45464,3669.9,3669.8,1.06764312]
["bitfinex-derivatives","ETHF0:USTF0",1753410958871,21.5447,3667.9,3667.8,3.77396864]
["bitfinex-derivatives","ETHF0:USTF0",1753410995785,0.22525491,3666.1,3666.0,3.70151]
["bitfinex-derivatives","ETHF0:USTF0",1753411017100,2.76963,3665.9,3665.8,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1753411048917,20.66939364,3660.7,3660.6,3.68306002]
["bitfinex-derivatives","ETHF0:USTF0",1753411089241,22.398,3659.2,3659.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753411112256,20.13493633,3658.5,3658.4,3.71989945]
["bitfinex-derivatives","ETHF0:USTF0",1753411146897,0.93,3659.8,3659.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753411172810,20.176,3655.9,3655.8,0.54683531]
["bitfinex-derivatives","ETHF0:USTF0",1753411211938,0.9417,3655.0,3654.8,2.83928]
["bitfinex-derivatives","ETHF0:USTF0",1753411251362,3.1409,3650.7,3650.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753411299000,1.3935,3650.8,3650.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753411331523,4.0829,3647.9,3647.8,5.52431922]
["bitfinex-derivatives","ETHF0:USTF0",1753411342123,3.2078,3646.3,3646.2,6.80953]
["bitfinex-derivatives","ETHF0:USTF0",1753411393152,0.8797,3651.6,3651.5,2.84298]
["bitfinex-derivatives","ETHF0:USTF0",1753411440203,3.2078,3647.0,3646.9,4.12907]
["bitfinex-derivatives","ETHF0:USTF0",1753411460705,0.54812,3647.3,3647.0,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1753411493130,1.89755,3647.1,3647.0,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753411524947,2.2634,3648.1,3647.8,0.20285922]
["bitfinex-derivatives","ETHF0:USTF0",1753411542355,3.2078,3649.6,3648.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753411568685,3.3515,3648.7,3648.0,3.89311]
["bitfinex-derivatives","ETHF0:USTF0",1753411595703,4.0845,3641.3,3640.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753411629025,2.7516,3631.7,3631.5,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1753411660740,2.79831,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753411677444,3.2078,3625.7,3624.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1753411713981,3.2078,3621.2,3621.1,4.36247]
["bitfinex-derivatives","ETHF0:USTF0",1753411745195,3.49273101,3623.3,3623.2,51.81656]
["bitfinex-derivatives","ETHF0:USTF0",1753411762728,3.4078,3629.9,3629.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1753411813565,1.3386,3631.2,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753411838778,1.4922,3634.1,3633.7,27.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753411871801,3.852,3633.1,3633.0,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1753411876009,0.9381,3633.2,3633.1,25.73556]
["bitfinex-derivatives","ETHF0:USTF0",1753411923431,0.8775,3630.1,3629.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1753411959749,2.2951,3626.1,3626.0,24.473]
["bitfinex-derivatives","ETHF0:USTF0",1753411982765,2.97806512,3628.0,3627.9,24.32606]
["bitfinex-derivatives","ETHF0:USTF0",1753412020398,1.0888,3633.9,3633.8,25.56747]
["bitfinex-derivatives","ETHF0:USTF0",1753412050923,1.44328,3632.4,3632.3,23.456]
["bitfinex-derivatives","ETHF0:USTF0",1753412089132,1.3307,3632.1,3631.7,24.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753412129760,0.55051,3631.6,3631.4,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1753412172587,4.08472,3632.8,3632.7,25.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753412196315,2.10026,3633.2,3633.1,29.37937]
["bitfinex-derivatives","ETHF0:USTF0",1753412245641,1.37921,3623.9,3623.4,0.20409008]
["bitfinex-derivatives","ETHF0:USTF0",1753412262760,3.2078,3624.9,3624.8,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1753412300784,3.2078,3623.8,3623.7,0.0295744]
["bitfinex-derivatives","ETHF0:USTF0",1753412365335,5.12456,3623.3,3623.2,24.89238]
["bitfinex-derivatives","ETHF0:USTF0",1753412399654,5.191,3617.1,3617.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753412404943,3.2078,3617.5,3617.2,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1753412435957,1.42160816,3617.0,3616.9,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1753412477194,3.009,3625.1,3624.9,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1753412487614,3.05897,3624.6,3624.5,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1753412554462,3.2078,3612.6,3612.5,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753412599899,0.77359256,3614.5,3614.4,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1753412628916,3.3775,3619.8,3619.7,22.535]
["bitfinex-derivatives","ETHF0:USTF0",1753412667150,0.5528,3616.5,3616.4,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753412705668,0.55333,3613.1,3612.8,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1753412723087,3.2078,3606.8,3606.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1753412750616,4.6163,3613.1,3612.8,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753412790046,0.2,3611.9,3611.8,22.82251]
["bitfinex-derivatives","ETHF0:USTF0",1753412806155,4.1217,3621.1,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753412837574,0.895,3629.3,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753412856084,0.895,3629.0,3627.9,22.201]
["bitfinex-derivatives","ETHF0:USTF0",1753412885009,0.55035,3632.6,3632.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753412919547,1.4673,3629.0,3628.7,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753412973700,4.40632,3630.1,3630.0,8.69912906]
["bitfinex-derivatives","ETHF0:USTF0",1753413005826,2.79285,3629.3,3629.2,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753413019132,2.1992,3627.0,3626.8,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753413074769,0.55097,3628.5,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753413094292,3.7642,3628.6,3628.5,3.75877]
["bitfinex-derivatives","ETHF0:USTF0",1753413129304,2.84422,3630.2,3630.1,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1753413165850,4.35883,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753413205986,3.7831,3619.6,3618.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753413213093,1.88764,3620.8,3620.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753413262118,2.81649,3625.8,3625.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753413307448,0.9145,3624.4,3623.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753413333280,6.8992,3619.9,3619.8,0.20442836]
["bitfinex-derivatives","ETHF0:USTF0",1753413375501,2.8968,3615.6,3614.8,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1753413383220,2.8968,3616.7,3616.6,0.55279]
["bitfinex-derivatives","ETHF0:USTF0",1753413417837,3.2078,3617.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753413452258,3.2078,3612.4,3612.3,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1753413492894,2.08904,3612.4,3612.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753413510712,2.9649,3616.3,3616.2,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753413552046,7.70562,3617.2,3617.0,2.78663]
["bitfinex-derivatives","ETHF0:USTF0",1753413574959,0.55273,3617.0,3616.9,26.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753413625599,4.2873,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753413672432,0.55145,3625.5,3625.3,23.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753413714453,2.86273,3628.9,3628.8,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1753413720258,0.2,3629.9,3629.8,3.29419]
["bitfinex-derivatives","ETHF0:USTF0",1753413754788,1.488,3634.1,3634.0,4.31644]
["bitfinex-derivatives","ETHF0:USTF0",1753413804232,2.75173,3628.9,3628.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753413824742,1.5328,3629.2,3629.1,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753413862574,1.5595,3629.1,3629.0,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1753413875982,4.6866,3629.6,3629.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1753413946336,0.55108,3628.1,3628.0,4.45539]
["bitfinex-derivatives","ETHF0:USTF0",1753414011180,4.1512,3626.1,3626.0,2.99299]
["bitfinex-derivatives","ETHF0:USTF0",1753414067114,2.16235777,3624.3,3623.4,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753414130957,2.12781,3622.6,3622.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753414158178,2.6894,3619.4,3619.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753414185698,6.3376,3622.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753414224526,0.55293,3616.0,3615.4,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753414265457,3.38085,3604.7,3603.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753414303867,0.001,3597.3,3596.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753414307478,3.76407,3594.2,3594.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753414343007,0.82531621,3595.8,3595.7,4.36474]
["bitfinex-derivatives","ETHF0:USTF0",1753414376721,3.76522,3586.8,3586.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1753414394629,3.2078,3584.3,3583.8,5.75648186]
["bitfinex-derivatives","ETHF0:USTF0",1753414441371,3.2078,3580.6,3580.0,30.254]
["bitfinex-derivatives","ETHF0:USTF0",1753414472890,3.2078,3575.5,3575.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1753414482802,0.2,3583.9,3583.8,4.25069]
["bitfinex-derivatives","ETHF0:USTF0",1753414525719,0.2,3585.9,3585.8,29.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753414555624,0.9255,3584.6,3584.0,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753414571540,1.3158,3587.2,3586.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753414615870,0.8816,3588.6,3587.8,0.20625165]
["bitfinex-derivatives","ETHF0:USTF0",1753414637485,1.99461,3591.4,3590.9,28.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753414656187,0.55716,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753414689407,1.8741,3587.7,3587.5,2.4935873]
["bitfinex-derivatives","ETHF0:USTF0",1753414739142,2.47647,3590.5,3590.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753414752758,2.8869,3589.4,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753414790975,0.55713,3588.8,3588.2,5.7055342]
["bitfinex-derivatives","ETHF0:USTF0",1753414842609,0.55691,3590.2,3590.1,27.35]
["bitfinex-derivatives","ETHF0:USTF0",1753414856119,0.55696,3589.7,3589.2,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753414886539,0.65232736,3593.7,3593.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1753414935978,1.96784,3597.5,3597.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753414971604,0.9229,3593.3,3592.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753414980321,1.39123,3592.7,3592.3,24.654]
["bitfinex-derivatives","ETHF0:USTF0",1753415025155,4.5298,3588.4,3587.8,22.20625165]
["bitfinex-derivatives","ETHF0:USTF0",1753415057684,4.1662,3591.0,3590.5,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1753415076388,3.2078,3592.8,3592.2,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1753415120827,6.9762,3588.8,3588.7,22.67815]
["bitfinex-derivatives","ETHF0:USTF0",1753415147356,3.2078,3584.8,3584.7,24.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753415164655,3.8671,3589.2,3588.7,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1753415195885,0.55572,3597.7,3597.6,24.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753415232713,4.46232935,3592.9,3592.8,24.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753415251126,7.29616743,3596.3,3596.2,69.53301393]
["bitfinex-derivatives","ETHF0:USTF0",1753415285946,0.9194,3597.6,3597.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753415305648,0.2,3597.9,3597.8,24.51305834]
["bitfinex-derivatives","ETHF0:USTF0",1753415346194,3.2078,3591.7,3591.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753415373406,0.55686,3590.4,3590.3,2.83117]
["bitfinex-derivatives","ETHF0:USTF0",1753415423249,2.3249,3592.2,3591.9,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1753415424950,2.4673,3593.2,3593.1,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1753415478184,1.3558,3589.9,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753415508999,0.8942,3591.2,3591.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753415512790,3.8828,3591.3,3591.1,1.95796]
["bitfinex-derivatives","ETHF0:USTF0",1753415567341,3.76401,3594.8,3594.6,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1753415597270,3.8425,3593.3,3593.2,4.43465]
["bitfinex-derivatives","ETHF0:USTF0",1753415618385,4.7921,3593.0,3592.9,24.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753415658611,3.08511,3592.8,3591.5,1.99868454]
["bitfinex-derivatives","ETHF0:USTF0",1753415694556,3.8304,3595.0,3594.9,23.36729]
["bitfinex-derivatives","ETHF0:USTF0",1753415733983,5.00812,3590.8,3590.7,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753415776815,5.10578,3596.9,3596.8,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753415818854,1.3837,3598.7,3598.6,24.58622]
["bitfinex-derivatives","ETHF0:USTF0",1753415842976,3.752,3599.3,3599.2,21.68582]
["bitfinex-derivatives","ETHF0:USTF0",1753415893224,10.07147,3596.9,3596.8,25.41143007]
["bitfinex-derivatives","ETHF0:USTF0",1753415919838,6.86148,3597.5,3597.4,24.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753415976688,6.4008,3598.2,3598.1,24.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753416011225,6.02617,3598.2,3598.1,26.2369]
["bitfinex-derivatives","ETHF0:USTF0",1753416086481,3.4472,3601.1,3601.0,23.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753416091179,6.81956,3600.2,3600.1,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1753416162433,7.05398,3596.2,3596.1,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753416200053,0.91230644,3606.5,3606.4,20.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753416235980,7.0521,3604.5,3604.4,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1753416258588,3.2078,3604.5,3604.4,0.55469]
["bitfinex-derivatives","ETHF0:USTF0",1753416300221,5.28532,3603.6,3603.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1753416335351,2.06882,3604.3,3604.1,4.71115411]
["bitfinex-derivatives","ETHF0:USTF0",1753416363375,1.5581,3603.1,3602.2,5.59521738]
["bitfinex-derivatives","ETHF0:USTF0",1753416401601,1.3611,3597.6,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753416420615,0.9027,3598.7,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753416458046,0.55517,3601.4,3601.3,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1753416493470,2.8327,3600.5,3600.2,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1753416514983,3.2078,3598.3,3598.2,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1753416553710,3.2078,3592.2,3591.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753416581837,4.35174,3589.9,3589.8,0.20613675]
["bitfinex-derivatives","ETHF0:USTF0",1753416616567,1.333,3591.2,3590.6,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753416654403,4.5271,3593.9,3593.8,4.36604]
["bitfinex-derivatives","ETHF0:USTF0",1753416702826,3.2078,3599.7,3599.6,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1753416735062,4.35333,3591.9,3591.8,0.20602197]
["bitfinex-derivatives","ETHF0:USTF0",1753416739663,6.1236,3591.9,3591.5,21.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753416793120,0.55679,3591.0,3590.7,5.33671]
["bitfinex-derivatives","ETHF0:USTF0",1753416826431,0.912,3592.4,3591.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753416850544,3.7358,3592.5,3592.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753416884465,1.5595,3589.8,3589.5,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753416919892,1.43877919,3591.9,3591.8,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753416949521,3.2078,3588.9,3587.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753416990453,2.0861,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753417026879,0.55645,3593.1,3593.0,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1753417045113,3.2078,3592.8,3592.1,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1753417080515,1.39064,3594.4,3594.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753417107242,5.6376,3596.0,3595.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753417137149,3.7,3597.7,3597.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1753417179085,2.93944,3592.5,3592.4,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753417197796,0.55623,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753417231021,2.4378,3598.0,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753417267664,0.9363,3589.1,3588.9,65.69909]
["bitfinex-derivatives","ETHF0:USTF0",1753417320974,0.63825071,3587.4,3586.8,0.26144721]
["bitfinex-derivatives","ETHF0:USTF0",1753417325883,4.29648,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753417388228,0.55733,3587.5,3587.4,22.8276062]
["bitfinex-derivatives","ETHF0:USTF0",1753417423250,0.55737,3587.2,3587.1,44.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753417428047,5.688,3588.2,3588.1,3.58811811]
["bitfinex-derivatives","ETHF0:USTF0",1753417477687,3.47008,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753417510623,3.2078,3589.7,3589.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1753417537942,2.05635,3589.9,3589.8,21.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753417576964,1.39237,3590.0,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753417613999,2.9485,3587.5,3587.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753417632422,4.7176,3583.8,3583.7,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1753417665333,0.55758,3586.1,3586.0,24.59098]
["bitfinex-derivatives","ETHF0:USTF0",1753417704773,1.4637,3594.0,3593.3,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1753417723986,2.27925,3595.9,3595.8,25.751]
["bitfinex-derivatives","ETHF0:USTF0",1753417753304,0.01031399,3598.5,3598.4,2.15266]
["bitfinex-derivatives","ETHF0:USTF0",1753417817836,1.55531,3600.7,3600.6,24.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753417823842,3.2078,3603.0,3602.4,24.1118]
["bitfinex-derivatives","ETHF0:USTF0",1753417867992,0.9465,3609.1,3608.5,24.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753417898000,0.915,3613.1,3613.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753417901409,4.7297468,3613.9,3613.8,0.35032926]
["bitfinex-derivatives","ETHF0:USTF0",1753417944962,2.8248,3618.1,3617.2,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753417966073,0.55239,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753418007901,1.4903,3621.0,3620.9,6.02851]
["bitfinex-derivatives","ETHF0:USTF0",1753418025814,5.0,3622.4,3621.8,0.20431547]
["bitfinex-derivatives","ETHF0:USTF0",1753418059846,0.55654,3620.6,3620.5,6.00590269]
["bitfinex-derivatives","ETHF0:USTF0",1753418079552,0.55228,3620.3,3620.2,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753418133486,3.2078,3616.6,3616.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753418168525,0.2,3621.9,3621.8,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1753418186937,1.88638,3624.4,3624.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753418206846,1.4502,3620.7,3620.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753418258177,3.2078,3618.2,3618.1,4.35344]
["bitfinex-derivatives","ETHF0:USTF0",1753418279092,0.2,3621.9,3621.8,4.39517]
["bitfinex-derivatives","ETHF0:USTF0",1753418328229,0.5565,3623.6,3623.5,22.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753418379650,5.40722,3624.6,3624.5,39.86193]
["bitfinex-derivatives","ETHF0:USTF0",1753418386860,3.84380772,3625.9,3625.2,43.052]
["bitfinex-derivatives","ETHF0:USTF0",1753418431604,3.2078,3625.7,3625.6,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753418489357,7.41796148,3626.1,3626.0,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1753418513567,0.5513,3626.9,3626.8,25.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753418540491,3.59241852,3627.9,3627.8,26.82986882]
["bitfinex-derivatives","ETHF0:USTF0",1753418610831,0.7571388,3627.9,3627.8,29.42]
["bitfinex-derivatives","ETHF0:USTF0",1753418650444,1.49263,3619.3,3619.2,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753418665370,4.42424,3621.9,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753418706584,0.7901853,3623.9,3623.8,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753418742713,3.967,3626.9,3626.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753418765325,0.9423,3627.7,3627.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1753418783640,1.41724,3626.2,3626.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753418839399,4.36309,3630.4,3630.3,22.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753418867509,4.23185,3630.7,3630.6,0.35784199]
["bitfinex-derivatives","ETHF0:USTF0",1753418923649,2.84490295,3633.9,3633.8,26.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753418977969,4.17613561,3636.2,3636.1,25.9367]
["bitfinex-derivatives","ETHF0:USTF0",1753418993797,6.65396,3639.2,3639.1,25.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753419029911,1.2964,3634.0,3633.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1753419047522,1.88354,3633.4,3633.3,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753419117574,1.3243,3635.3,3635.2,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753419145696,0.8857,3637.3,3637.2,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753419201256,23.27197,3638.5,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753419204555,0.54976,3637.2,3637.1,7.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753419251575,1.1065,3643.0,3641.6,1.54775081]
["bitfinex-derivatives","ETHF0:USTF0",1753419293309,0.54837,3646.5,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753419336549,1.32506413,3644.5,3644.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1753419363389,20.98577,3643.8,3643.7,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753419392300,0.54851,3645.5,3645.4,11.432261]
["bitfinex-derivatives","ETHF0:USTF0",1753419442923,3.2078,3648.7,3648.2,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753419478053,0.28651291,3650.0,3649.8,7.365261]
["bitfinex-derivatives","ETHF0:USTF0",1753419520194,26.2751,3651.9,3651.8,10.322261]
["bitfinex-derivatives","ETHF0:USTF0",1753419571816,1.2305,3652.3,3651.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753419593432,5.68691,3650.8,3650.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753419635055,25.05479,3650.9,3650.8,6.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753419663678,24.84561,3646.7,3646.6,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753419730325,2.96759,3645.6,3645.5,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753419775455,3.2078,3647.6,3646.8,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1753419779159,0.54832,3646.8,3646.7,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753419812492,2.24724,3649.3,3649.2,22.1786]
["bitfinex-derivatives","ETHF0:USTF0",1753419870431,5.55076,3651.2,3651.1,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753419898139,3.2078,3651.8,3651.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753419972395,2.9865,3649.8,3649.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753420020230,6.5831,3650.9,3650.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1753420040234,6.41639,3647.0,3646.9,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753420082360,0.54917,3641.2,3640.5,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1753420119287,3.46321,3638.2,3638.1,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753420156131,1.48446,3637.2,3637.1,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753420162925,1.805,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753420205953,1.5936,3627.7,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753420224261,2.3417,3630.6,3630.4,24.0498]
["bitfinex-derivatives","ETHF0:USTF0",1753420263890,3.2078,3633.2,3633.1,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1753420304816,0.9022,3629.0,3628.9,5.85422]
["bitfinex-derivatives","ETHF0:USTF0",1753420317027,3.6959,3629.2,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753420355540,2.2688,3630.5,3630.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1753420403985,3.2078,3630.3,3629.8,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1753420425788,1.96729175,3620.2,3619.6,27.72447135]
["bitfinex-derivatives","ETHF0:USTF0",1753420456797,1.44878138,3617.4,3617.3,4.35079]
["bitfinex-derivatives","ETHF0:USTF0",1753420515550,5.028233,3615.8,3615.7,26.06583]
["bitfinex-derivatives","ETHF0:USTF0",1753420530458,2.5124,3617.1,3617.0,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1753420570781,1.5098,3622.6,3622.5,2.88474312]
["bitfinex-derivatives","ETHF0:USTF0",1753420624830,3.2078,3625.6,3625.5,4.23984]
["bitfinex-derivatives","ETHF0:USTF0",1753420673462,0.55129,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753420720486,6.49663086,3626.8,3626.7,26.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753420744996,1.3532,3633.2,3633.1,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753420781022,6.9202,3638.0,3637.9,23.206]
["bitfinex-derivatives","ETHF0:USTF0",1753420800242,3.2078,3639.5,3638.6,1.95589312]
["bitfinex-derivatives","ETHF0:USTF0",1753420845781,0.01117715,3642.9,3642.8,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753420896518,26.37896,3635.9,3635.8,2.53362875]
["bitfinex-derivatives","ETHF0:USTF0",1753420923350,1.89307,3635.8,3635.7,6.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753420995822,1.14697306,3635.0,3634.9,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1753421051763,4.31374,3641.3,3641.2,0.72925733]
["bitfinex-derivatives","ETHF0:USTF0",1753421113205,0.9412,3636.3,3636.2,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753421179353,8.02425827,3636.7,3636.6,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753421259922,7.96180249,3637.6,3637.5,1.59292]
["bitfinex-derivatives","ETHF0:USTF0",1753421268822,5.34141863,3636.9,3636.8,6.53720025]
["bitfinex-derivatives","ETHF0:USTF0",1753421348116,6.3968,3637.7,3637.6,6.94681]
["bitfinex-derivatives","ETHF0:USTF0",1753421414350,6.3614,3633.9,3633.8,0.75392077]
["bitfinex-derivatives","ETHF0:USTF0",1753421421449,6.85163,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753421513622,6.3981,3629.4,3629.3,3.75876]
["bitfinex-derivatives","ETHF0:USTF0",1753421543535,3.0306,3629.8,3629.7,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753421605687,2.508,3628.0,3627.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753421632291,6.54838,3625.9,3625.8,0.20409008]
["bitfinex-derivatives","ETHF0:USTF0",1753421688722,0.55169,3624.6,3624.5,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753421711323,3.1735,3625.0,3624.9,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753421773267,7.3285,3627.0,3626.9,6.75649]
["bitfinex-derivatives","ETHF0:USTF0",1753421822604,6.13350793,3628.5,3628.4,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753421864735,5.75953349,3627.7,3627.6,6.85959]
["bitfinex-derivatives","ETHF0:USTF0",1753421910168,2.5393,3629.6,3629.5,6.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753421955605,6.6853,3633.9,3633.8,5.97275]
["bitfinex-derivatives","ETHF0:USTF0",1753421985928,6.3981,3631.7,3631.6,5.97308]
["bitfinex-derivatives","ETHF0:USTF0",1753422025759,6.77125,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753422086510,1.8726,3628.4,3627.9,10.14474]
["bitfinex-derivatives","ETHF0:USTF0",1753422091309,4.0258,3629.3,3629.2,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753422146347,2.7623,3629.0,3628.9,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753422182672,25.86941,3630.1,3630.0,6.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753422284741,4.58413,3632.0,3631.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753422309761,0.55046,3632.4,3632.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1753422356198,6.1672,3631.9,3631.8,1.10075291]
["bitfinex-derivatives","ETHF0:USTF0",1753422396732,4.5026,3631.8,3631.7,4.44627]
["bitfinex-derivatives","ETHF0:USTF0",1753422437365,6.6296,3626.2,3626.1,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1753422483309,4.27188,3627.0,3626.9,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1753422538048,25.3541,3626.5,3626.4,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753422578873,6.86724,3626.6,3626.5,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753422622418,19.7119,3627.4,3627.3,6.73223]
["bitfinex-derivatives","ETHF0:USTF0",1753422650941,1.12979,3627.0,3626.9,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1753422705879,19.6691,3627.3,3627.2,6.60323]
["bitfinex-derivatives","ETHF0:USTF0",1753422758115,9.3154,3630.8,3630.7,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1753422792261,5.9855,3627.2,3627.1,6.48707]
["bitfinex-derivatives","ETHF0:USTF0",1753422857895,6.56128987,3624.1,3624.0,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1753422914723,3.4722,3626.9,3626.8,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753422958548,2.3027,3627.3,3627.2,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1753423010206,5.00006,3627.8,3627.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753423074348,1.37404585,3636.8,3636.7,5.87926118]
["bitfinex-derivatives","ETHF0:USTF0",1753423118982,1.4813,3637.9,3637.8,6.54777736]
["bitfinex-derivatives","ETHF0:USTF0",1753423165323,0.9435,3636.6,3636.5,6.88415]
["bitfinex-derivatives","ETHF0:USTF0",1753423201252,1.3926,3636.9,3636.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753423247792,6.1254,3632.2,3632.1,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1753423275117,4.21948,3633.1,3633.0,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1753423331557,19.7,3633.6,3633.5,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753423392386,6.1097,3630.2,3630.1,6.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753423419803,4.5035,3631.3,3631.2,6.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753423486971,2.3485,3628.1,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753423537401,25.8152,3625.0,3624.9,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753423576434,19.375,3620.5,3620.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753423613457,43.139,3616.2,3616.1,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1753423638175,6.14134,3617.5,3617.4,4.88365]
["bitfinex-derivatives","ETHF0:USTF0",1753423678706,3.76153,3615.6,3615.5,5.26984]
["bitfinex-derivatives","ETHF0:USTF0",1753423718335,2.48928,3615.9,3615.8,1.70535451]
["bitfinex-derivatives","ETHF0:USTF0",1753423794683,3.1781932,3616.4,3616.0,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1753423824707,3.6231,3617.2,3617.1,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753423871242,6.64881722,3616.5,3616.4,4.15931]
["bitfinex-derivatives","ETHF0:USTF0",1753423951411,3.9886,3617.0,3616.9,5.13873]
["bitfinex-derivatives","ETHF0:USTF0",1753424000333,1.3378,3625.4,3625.3,5.45595]
["bitfinex-derivatives","ETHF0:USTF0",1753424021567,3.4282,3628.8,3628.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753424060084,3.99684,3631.3,3631.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753424109912,4.6327,3628.6,3628.5,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1753424136938,0.6077135,3628.0,3627.9,6.08685]
["bitfinex-derivatives","ETHF0:USTF0",1753424171059,5.63543,3625.4,3625.3,6.51928757]
["bitfinex-derivatives","ETHF0:USTF0",1753424213277,2.1464,3621.0,3620.9,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753424248191,0.55176,3624.0,3623.7,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1753424296053,0.9881,3625.8,3625.7,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1753424312856,2.50148,3623.1,3623.0,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1753424370808,0.2,3627.9,3627.8,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1753424414932,3.67396,3632.0,3631.9,0.34694074]
["bitfinex-derivatives","ETHF0:USTF0",1753424435638,3.67428,3629.9,3629.8,2.29486517]
["bitfinex-derivatives","ETHF0:USTF0",1753424498976,3.63658,3629.9,3629.8,0.55159047]
["bitfinex-derivatives","ETHF0:USTF0",1753424534396,2.70921,3631.1,3631.0,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753424539399,2.7092,3631.1,3631.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753424586927,0.4005,3627.5,3627.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753424648595,5.24541009,3623.2,3623.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753424699437,1.26320459,3625.1,3625.0,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753424727561,1.58321197,3625.9,3625.8,5.88497]
["bitfinex-derivatives","ETHF0:USTF0",1753424782307,3.76,3620.8,3620.7,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1753424818230,5.9653,3621.4,3621.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1753424861456,3.2078,3617.2,3617.1,4.41802572]
["bitfinex-derivatives","ETHF0:USTF0",1753424906180,0.72202304,3616.5,3616.4,4.22569]
["bitfinex-derivatives","ETHF0:USTF0",1753424961934,5.1343,3616.6,3616.5,25.27668]
["bitfinex-derivatives","ETHF0:USTF0",1753424975948,0.2,3623.9,3623.8,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1753425028979,6.82862,3624.1,3624.0,24.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753425058303,6.71933,3622.7,3622.6,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753425109059,6.63969,3623.6,3623.5,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753425190231,6.48152,3619.5,3619.4,3.76023]
["bitfinex-derivatives","ETHF0:USTF0",1753425192722,2.09621,3620.2,3620.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1753425236153,4.53775,3622.6,3622.5,6.57476]
["bitfinex-derivatives","ETHF0:USTF0",1753425280793,0.9539,3623.0,3622.9,6.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753425327327,6.48925,3627.2,3627.1,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753425345732,6.40305,3627.2,3627.1,8.73245]
["bitfinex-derivatives","ETHF0:USTF0",1753425420467,5.9081,3627.0,3626.9,9.76846621]
["bitfinex-derivatives","ETHF0:USTF0",1753425469512,0.918,3630.4,3630.3,28.95298]
["bitfinex-derivatives","ETHF0:USTF0",1753425493841,5.6529,3630.6,3630.5,20.06275]
["bitfinex-derivatives","ETHF0:USTF0",1753425537553,5.4822,3630.6,3630.5,4.02531385]
["bitfinex-derivatives","ETHF0:USTF0",1753425590577,3.41482,3628.7,3628.6,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753425626209,4.7191,3628.8,3628.7,25.44549044]
["bitfinex-derivatives","ETHF0:USTF0",1753425656028,0.2,3633.9,3633.7,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1753425701948,5.63052852,3642.9,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753425724867,4.27013735,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753425766600,4.80102,3641.9,3641.8,4.02004]
["bitfinex-derivatives","ETHF0:USTF0",1753425784119,6.55496522,3641.4,3641.3,4.86951]
["bitfinex-derivatives","ETHF0:USTF0",1753425828643,2.28013282,3639.9,3639.8,26.18032]
["bitfinex-derivatives","ETHF0:USTF0",1753425873769,0.54899,3642.1,3642.0,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1753425897100,6.58551,3642.0,3641.9,25.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753425965140,6.46281,3641.3,3641.2,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753425993951,3.2078,3643.2,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753426050888,5.8686,3642.9,3642.8,3.10719]
["bitfinex-derivatives","ETHF0:USTF0",1753426055789,2.60674824,3642.9,3642.8,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1753426122533,6.47012,3642.6,3642.5,9.55733]
["bitfinex-derivatives","ETHF0:USTF0",1753426173171,6.11368,3642.1,3642.0,25.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753426215997,5.6662,3641.3,3641.2,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753426246215,0.2,3643.9,3643.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1753426279537,4.50414,3641.1,3641.0,8.13701]
["bitfinex-derivatives","ETHF0:USTF0",1753426356288,0.1087,3640.8,3640.4,10.68791]
["bitfinex-derivatives","ETHF0:USTF0",1753426397439,34.47736261,3639.5,3639.4,3.59430999]
["bitfinex-derivatives","ETHF0:USTF0",1753426467695,4.80380398,3636.7,3636.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1753426491018,4.70113,3637.0,3636.9,9.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753426555370,0.54983,3636.6,3636.5,6.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753426611502,25.6371849,3637.5,3637.4,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753426653236,4.64706215,3634.1,3634.0,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753426688656,5.16021957,3634.4,3634.3,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753426739989,5.3617,3629.9,3629.8,4.55496517]
["bitfinex-derivatives","ETHF0:USTF0",1753426771096,2.5604,3633.4,3633.3,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1753426837358,5.2778,3632.9,3632.8,21.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753426891382,4.63187275,3627.3,3627.2,0.34997116]
["bitfinex-derivatives","ETHF0:USTF0",1753426928311,7.58000222,3621.9,3621.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753426932706,0.9209,3621.4,3621.3,3.14189]
["bitfinex-derivatives","ETHF0:USTF0",1753426985043,4.1228,3622.2,3622.1,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1753427063807,6.1751,3622.8,3622.7,43.066]
["bitfinex-derivatives","ETHF0:USTF0",1753427099627,8.10627227,3625.6,3625.4,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1753427145366,6.8528,3627.0,3626.9,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1753427159477,0.55142,3626.0,3625.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753427211333,3.8126,3625.8,3625.7,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1753427256069,5.84403,3622.0,3621.9,5.18954]
["bitfinex-derivatives","ETHF0:USTF0",1753427294506,9.59165233,3622.5,3622.4,5.14327]
["bitfinex-derivatives","ETHF0:USTF0",1753427340335,6.8605019,3621.4,3621.3,24.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753427361149,1.5038,3625.4,3625.3,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1753427388972,3.5152,3625.1,3625.0,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1753427432800,1.5805,3620.7,3620.0,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753427486738,2.06321,3618.8,3618.7,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1753427505850,6.43294,3617.9,3617.8,4.61034137]
["bitfinex-derivatives","ETHF0:USTF0",1753427542062,0.55169,3624.2,3624.1,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753427599089,2.3132,3624.2,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753427617310,0.2946,3628.6,3628.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753427638130,2.7953,3637.4,3637.3,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1753427681458,0.8617,3639.6,3639.5,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753427714084,4.1875,3640.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753427722786,0.2,3643.9,3643.8,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753427767508,3.2078,3657.1,3656.4,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1753427798731,3.2078,3669.6,3669.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753427817735,6.71350463,3662.2,3661.8,0.20208365]
["bitfinex-derivatives","ETHF0:USTF0",1753427858684,2.97049,3657.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753427883893,3.2078,3659.2,3659.1,1.1802198]
["bitfinex-derivatives","ETHF0:USTF0",1753427901504,0.8633,3657.7,3657.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753427939923,1.49515,3658.7,3658.6,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753427978552,0.8975,3654.4,3653.8,3.4103261]
["bitfinex-derivatives","ETHF0:USTF0",1753428000264,0.9012,3656.4,3655.9,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1753428037189,0.54643,3658.9,3658.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753428083817,0.5472,3653.7,3653.5,2.26173]
["bitfinex-derivatives","ETHF0:USTF0",1753428097134,3.7641,3650.9,3650.0,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1753428122038,1.3703,3647.6,3646.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753428166281,0.9093,3643.0,3641.8,0.20319343]
["bitfinex-derivatives","ETHF0:USTF0",1753428170979,7.54907,3641.9,3641.8,0.20319343]
["bitfinex-derivatives","ETHF0:USTF0",1753428212703,4.5163,3644.3,3644.2,3.07722]
["bitfinex-derivatives","ETHF0:USTF0",1753428262420,0.8725,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753428298956,2.94363483,3647.1,3647.0,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1753428323665,4.1552,3648.6,3648.5,23.93083]
["bitfinex-derivatives","ETHF0:USTF0",1753428363384,4.36606,3649.7,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753428392605,4.26905,3647.7,3647.6,1.20391469]
["bitfinex-derivatives","ETHF0:USTF0",1753428415319,2.94904,3646.4,3646.3,2.2360938]
["bitfinex-derivatives","ETHF0:USTF0",1753428465052,1.83848,3644.9,3644.8,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1753428508279,0.54896,3642.4,3642.3,4.25525]
["bitfinex-derivatives","ETHF0:USTF0",1753428541101,0.9277,3644.5,3644.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753428589731,2.03294,3639.8,3639.7,9.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753428606762,2.022,3635.5,3635.2,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753428644580,0.8868,3638.2,3638.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753428677898,0.2,3639.9,3639.5,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1753428700023,0.8908,3641.7,3641.6,3.41307]
["bitfinex-derivatives","ETHF0:USTF0",1753428735863,2.8216,3634.7,3634.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753428763963,1.47401698,3639.0,3638.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1753428813797,3.8005,3635.8,3635.1,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753428818893,4.35058,3634.9,3634.8,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1753428864024,1.9611,3628.8,3627.9,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753428870928,0.5515,3625.6,3625.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753428917171,0.469,3622.5,3622.4,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753428950889,6.428252,3620.0,3619.9,2.85076]
["bitfinex-derivatives","ETHF0:USTF0",1753428988825,6.492352,3622.1,3622.0,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1753429030958,3.7136,3622.2,3622.1,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1753429065074,2.9306,3621.3,3621.2,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1753429109506,3.733,3619.8,3619.6,2.03588094]
["bitfinex-derivatives","ETHF0:USTF0",1753429132824,3.874,3622.7,3622.6,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1753429167652,4.47522,3622.8,3622.6,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1753429184760,7.58069,3623.0,3622.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753429227085,3.6926,3622.0,3621.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1753429254910,3.45805,3621.3,3621.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1753429319441,3.2078,3615.7,3614.9,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1753429322750,1.3567,3617.0,3616.9,0.55284]
["bitfinex-derivatives","ETHF0:USTF0",1753429376386,2.5933,3617.9,3617.8,4.50451]
["bitfinex-derivatives","ETHF0:USTF0",1753429418420,6.2605,3616.2,3616.1,6.00527]
["bitfinex-derivatives","ETHF0:USTF0",1753429425112,6.5746,3617.9,3617.8,6.86731]
["bitfinex-derivatives","ETHF0:USTF0",1753429493264,3.12346536,3617.6,3617.5,6.79346]
["bitfinex-derivatives","ETHF0:USTF0",1753429528190,0.55253,3619.0,3618.9,4.25104]
["bitfinex-derivatives","ETHF0:USTF0",1753429565314,7.005,3617.8,3617.7,7.05753]
["bitfinex-derivatives","ETHF0:USTF0",1753429590821,19.529,3616.8,3616.5,0.55291]
["bitfinex-derivatives","ETHF0:USTF0",1753429635163,0.5924155,3615.7,3615.6,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1753429663078,27.16051,3621.8,3621.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753429699912,0.59409891,3621.6,3620.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1753429738336,1.5629,3619.9,3619.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1753429763772,0.59135995,3620.0,3619.9,6.81379]
["bitfinex-derivatives","ETHF0:USTF0",1753429800198,19.499,3620.7,3620.6,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1753429824898,4.3518448,3619.1,3618.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753429855518,4.25088,3621.3,3621.2,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1753429891362,0.553,3615.9,3615.8,0.20465451]
["bitfinex-derivatives","ETHF0:USTF0",1753429941285,3.605,3616.4,3616.3,0.55293]
["bitfinex-derivatives","ETHF0:USTF0",1753429976908,43.206,3614.3,3612.7,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753429983618,3.2078,3610.6,3610.3,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1753430028147,0.8618,3604.9,3604.8,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753430063661,3.2078,3602.7,3602.6,4.02684]
["bitfinex-derivatives","ETHF0:USTF0",1753430090277,1.387,3604.2,3603.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1753430120811,3.2078,3605.3,3605.2,0.55464]
["bitfinex-derivatives","ETHF0:USTF0",1753430163342,0.55496,3603.2,3603.1,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1753430181551,3.7421,3602.1,3602.0,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1753430211873,1.2296,3608.7,3608.4,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1753430256903,5.5048,3613.9,3613.3,2.49740919]
["bitfinex-derivatives","ETHF0:USTF0",1753430278234,3.7537,3624.7,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753430310459,1.5231,3632.8,3631.8,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1753430326770,1.4312,3632.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753430353574,1.4312,3639.0,3638.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753430393209,2.5298,3633.7,3633.6,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1753430418627,21.98,3633.7,3633.6,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1753430446846,0.2,3637.9,3637.8,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1753430501372,3.6913,3638.0,3637.8,0.20341685]
["bitfinex-derivatives","ETHF0:USTF0",1753430506167,0.8894,3638.4,3637.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1753430545494,4.57316159,3641.6,3641.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1753430590133,0.54828,3647.1,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753430625257,22.5252,3644.0,3643.9,5.78369799]
["bitfinex-derivatives","ETHF0:USTF0",1753430629860,21.068,3642.6,3641.8,0.20319343]
["bitfinex-derivatives","ETHF0:USTF0",1753430697013,45.17814344,3641.9,3641.8,1.14519343]
["bitfinex-derivatives","ETHF0:USTF0",1753430738236,3.6459,3646.6,3646.5,2.95899]
["bitfinex-derivatives","ETHF0:USTF0",1753430770557,2.3722,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753430804484,1.6363,3650.1,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753430836814,23.1616,3648.6,3648.4,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753430859322,0.61273359,3645.9,3645.8,0.2029705]
["bitfinex-derivatives","ETHF0:USTF0",1753430896243,20.753,3650.8,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753430933672,0.548,3649.2,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753430955083,24.4284,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753430984198,24.928,3645.2,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753431014923,21.10723,3641.0,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753431053843,22.2048,3642.8,3642.7,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1753431095974,2.194,3639.5,3638.9,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753431142007,20.406,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753431148521,20.395,3632.9,3632.6,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1753431208566,20.308,3635.4,3635.3,3.70738]
["bitfinex-derivatives","ETHF0:USTF0",1753431255796,2.3889,3643.8,3643.7,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1753431297421,2.3269,3646.5,3645.7,1.37128]
["bitfinex-derivatives","ETHF0:USTF0",1753431334251,3.4567,3647.0,3646.9,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753431366773,3.2078,3644.2,3644.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1753431402815,0.54858,3645.3,3645.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753431419523,0.54809,3648.6,3648.5,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1753431474260,3.58619,3651.2,3651.1,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753431495273,3.2078,3650.2,3649.4,0.73262838]
["bitfinex-derivatives","ETHF0:USTF0",1753431541104,3.4078,3655.9,3655.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753431561622,2.53,3653.9,3653.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1753431594847,3.7006,3660.7,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753431632485,44.55397,3661.4,3661.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753431673902,3.2078,3666.8,3666.2,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1753431683310,1.0931,3667.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753431720558,1.5668,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753431770982,0.55508,3663.3,3663.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753431798109,0.74618,3668.7,3668.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753431819713,0.54579,3663.9,3663.8,3.95737333]
["bitfinex-derivatives","ETHF0:USTF0",1753431874572,43.71009,3663.9,3663.8,0.20197333]
["bitfinex-derivatives","ETHF0:USTF0",1753431916719,24.39184,3662.9,3662.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1753431927514,3.7859,3665.1,3664.9,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1753431976857,3.6996,3666.8,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753432025883,4.29351,3667.9,3667.2,2.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753432046696,3.7325,3668.4,3668.3,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1753432066923,3.9008,3665.9,3665.8,3.95516314]
["bitfinex-derivatives","ETHF0:USTF0",1753432133452,1.42085,3670.9,3670.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753432153583,1.4769,3669.8,3669.7,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1753432194696,24.06087,3667.4,3667.3,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753432233918,19.581,3666.9,3666.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753432250228,19.573,3662.9,3662.3,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753432295674,3.69724,3667.6,3667.5,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753432318389,1.36395,3665.4,3664.8,1.89405]
["bitfinex-derivatives","ETHF0:USTF0",1753432378924,24.9994,3662.2,3662.1,5.95506]
["bitfinex-derivatives","ETHF0:USTF0",1753432424962,0.54636,3660.1,3660.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753432456386,3.6479,3658.2,3658.0,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1753432460290,2.7614,3658.4,3657.8,0.71672675]
["bitfinex-derivatives","ETHF0:USTF0",1753432510125,0.59895745,3659.8,3659.5,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1753432577573,5.8573,3660.1,3660.0,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753432583281,3.5146,3659.9,3659.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753432632810,2.8139,3650.7,3650.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753432649034,5.1366,3649.1,3649.0,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753432695667,3.8171,3650.1,3650.0,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1753432743304,0.8661,3652.3,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753432799547,3.9016,3657.9,3657.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753432851401,0.54728,3653.9,3653.8,1.1303261]
["bitfinex-derivatives","ETHF0:USTF0",1753432865410,1.3748,3652.6,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753432908540,3.2078,3649.8,3649.7,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753432927749,19.719,3648.9,3648.8,4.33975]
["bitfinex-derivatives","ETHF0:USTF0",1753432981992,3.2078,3647.5,3647.2,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1753432991395,23.08850309,3647.7,3647.6,2.86893]
["bitfinex-derivatives","ETHF0:USTF0",1753433029903,19.655,3647.5,3647.4,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1753433070154,3.2078,3644.6,3644.5,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1753433111380,21.2114,3645.8,3645.7,4.34042]
["bitfinex-derivatives","ETHF0:USTF0",1753433129279,1.286,3645.0,3643.8,1.67638191]
["bitfinex-derivatives","ETHF0:USTF0",1753433175626,3.7391,3651.4,3650.5,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1753433213049,0.8905,3650.6,3649.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753433223559,3.4306,3654.8,3654.1,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1753433263881,0.54639,3659.9,3659.5,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1753433296296,0.1972,3666.0,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753433325514,0.2,3669.9,3669.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1753433329215,22.4695,3670.6,3670.5,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1753433380756,2.3609,3672.9,3672.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1753433402871,0.54461,3671.8,3671.7,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1753433442504,5.06061653,3668.2,3668.1,0.35891399]
["bitfinex-derivatives","ETHF0:USTF0",1753433491241,0.9101,3675.2,3675.1,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1753433507153,2.904,3675.4,3675.2,0.71655743]
["bitfinex-derivatives","ETHF0:USTF0",1753433544065,0.2,3673.9,3673.8,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1753433591405,42.78414,3671.0,3670.9,4.33155]
["bitfinex-derivatives","ETHF0:USTF0",1753433632327,61.9468,3670.6,3670.5,4.38121]
["bitfinex-derivatives","ETHF0:USTF0",1753433657936,20.556,3669.6,3669.5,4.66926481]
["bitfinex-derivatives","ETHF0:USTF0",1753433715410,1.7116,3672.8,3671.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753433720309,0.54454,3672.3,3672.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753433777645,5.62514258,3667.6,3667.5,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1753433853513,3.6843,3668.4,3668.3,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753433916659,6.2582,3667.7,3667.6,5.32414]
["bitfinex-derivatives","ETHF0:USTF0",1753433947476,26.87749,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753433967883,23.8937,3665.2,3665.1,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1753434033525,4.0581,3665.6,3665.5,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753434065244,2.17674,3662.2,3662.1,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753434109283,23.17144,3660.9,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753434156800,0.8837,3656.7,3656.6,1.87498]
["bitfinex-derivatives","ETHF0:USTF0",1753434169710,21.71323,3655.6,3655.5,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753434208933,22.7958,3659.2,3658.2,1.36649]
["bitfinex-derivatives","ETHF0:USTF0",1753434246567,2.96363,3658.7,3658.6,2.80575]
["bitfinex-derivatives","ETHF0:USTF0",1753434281077,21.59447444,3657.6,3657.5,1.26174188]
["bitfinex-derivatives","ETHF0:USTF0",1753434322007,3.2078,3665.6,3664.9,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753434338407,1.8579,3667.6,3667.5,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1753434372426,19.622,3661.2,3660.8,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1753434425769,6.18412,3659.5,3659.4,0.3617608]
["bitfinex-derivatives","ETHF0:USTF0",1753434470592,19.524,3661.4,3661.3,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753434475007,1.3924,3661.2,3660.8,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753434544646,44.0078,3657.7,3657.6,2.03824]
["bitfinex-derivatives","ETHF0:USTF0",1753434582377,0.78857206,3661.9,3661.8,4.24171]
["bitfinex-derivatives","ETHF0:USTF0",1753434589384,3.37706,3661.5,3661.4,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1753434660328,23.2878,3663.7,3663.6,5.17864]
["bitfinex-derivatives","ETHF0:USTF0",1753434705754,23.66992,3661.1,3661.0,5.23443]
["bitfinex-derivatives","ETHF0:USTF0",1753434727468,0.54656,3658.8,3658.7,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1753434768800,0.54732,3653.8,3653.7,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1753434818326,1.4372,3654.6,3654.5,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753434854555,61.42823,3661.1,3661.0,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1753434891767,0.8888,3668.9,3668.8,3.43358]
["bitfinex-derivatives","ETHF0:USTF0",1753434930085,3.2078,3667.5,3667.0,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753434949994,1.5613,3666.9,3666.5,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1753434981405,0.54537,3666.8,3666.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753435056468,0.54475,3671.0,3670.9,5.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753435064768,4.24359,3668.0,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753435107604,0.54503,3669.1,3669.0,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753435137439,3.9049,3674.6,3674.5,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1753435173456,0.898,3678.7,3677.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753435223484,3.2078,3682.4,3682.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753435256893,2.8611,3679.2,3679.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1753435288328,1.84428,3681.5,3681.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753435312140,3.8304,3682.0,3681.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1753435353069,0.54275,3684.2,3684.0,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753435392396,19.933,3683.4,3683.3,4.28558]
["bitfinex-derivatives","ETHF0:USTF0",1753435416803,1.5765,3687.0,3686.9,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1753435446625,0.5419,3690.0,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753435466533,0.542,3689.3,3689.2,0.95178653]
["bitfinex-derivatives","ETHF0:USTF0",1753435503970,0.54216,3688.2,3688.1,2.41793285]
["bitfinex-derivatives","ETHF0:USTF0",1753435534692,20.75662,3685.1,3685.0,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753435566813,20.8277,3683.8,3683.7,7.54956401]
["bitfinex-derivatives","ETHF0:USTF0",1753435604835,23.7037,3684.5,3684.4,1.83702]
["bitfinex-derivatives","ETHF0:USTF0",1753435681900,0.2,3691.9,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753435689302,3.53033367,3697.4,3697.3,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1753435724728,38.955,3699.1,3698.6,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1753435785061,3.2078,3706.8,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753435825088,60.56069,3705.1,3705.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1753435862607,22.168,3716.7,3716.3,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1753435885840,22.63724225,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753435923274,21.723,3716.4,3715.8,6.22376336]
["bitfinex-derivatives","ETHF0:USTF0",1753435950190,0.80689309,3719.2,3719.1,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1753435984608,1.0018,3718.0,3716.7,5.03011]
["bitfinex-derivatives","ETHF0:USTF0",1753436028432,1.9417,3721.6,3721.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753436053245,21.9622,3723.4,3723.3,4.24565]
["bitfinex-derivatives","ETHF0:USTF0",1753436088769,5.3302,3719.1,3719.0,0.08405183]
["bitfinex-derivatives","ETHF0:USTF0",1753436117800,3.2078,3717.7,3716.9,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1753436143018,0.53759,3719.6,3719.5,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1753436181048,1.34498,3716.8,3716.4,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1753436197455,0.5386,3712.6,3712.3,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753436233378,1.4375,3717.4,3717.3,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1753436275300,1.41483,3717.9,3717.8,3.53087977]
["bitfinex-derivatives","ETHF0:USTF0",1753436292307,4.98628,3719.6,3718.7,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753436330034,20.449,3714.6,3714.5,4.15432]
["bitfinex-derivatives","ETHF0:USTF0",1753436391282,4.10654,3714.4,3714.3,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1753436425906,2.4268,3716.8,3716.7,1.50649]
["bitfinex-derivatives","ETHF0:USTF0",1753436430202,24.0486,3716.5,3716.4,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1753436490267,0.53861,3712.5,3712.4,1.24148165]
["bitfinex-derivatives","ETHF0:USTF0",1753436538893,24.17774,3712.3,3712.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753436580734,0.9,3709.4,3708.1,0.59778174]
["bitfinex-derivatives","ETHF0:USTF0",1753436599541,9.23122,3707.6,3707.5,0.3400224]
["bitfinex-derivatives","ETHF0:USTF0",1753436643274,26.0529,3706.5,3706.4,5.03429]
["bitfinex-derivatives","ETHF0:USTF0",1753436679385,0.9211,3703.0,3702.9,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753436705897,1.40104,3700.0,3699.9,1.98264]
["bitfinex-derivatives","ETHF0:USTF0",1753436743826,2.5019,3703.9,3703.8,3.93368]
["bitfinex-derivatives","ETHF0:USTF0",1753436762458,4.15594,3702.0,3701.9,3.05045]
["bitfinex-derivatives","ETHF0:USTF0",1753436810702,3.7916,3701.1,3701.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753436849430,2.212,3695.1,3694.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1753436868039,4.17217,3695.7,3695.6,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1753436933775,6.2389,3697.3,3697.2,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1753436971009,19.656,3695.2,3695.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1753436974612,0.54111,3695.4,3695.3,1.46312]
["bitfinex-derivatives","ETHF0:USTF0",1753437015128,7.71155,3695.8,3695.7,6.63946]
["bitfinex-derivatives","ETHF0:USTF0",1753437078281,26.19993,3696.6,3696.5,2.51834494]
["bitfinex-derivatives","ETHF0:USTF0",1753437093692,19.468,3694.9,3694.8,6.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753437157352,23.9616,3692.5,3692.4,6.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753437202280,2.4289,3705.9,3704.0,1.34959]
["bitfinex-derivatives","ETHF0:USTF0",1753437219674,1.89209119,3714.1,3714.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753437250207,24.70377,3718.4,3717.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1753437285942,0.53821,3715.3,3715.2,4.4175703]
["bitfinex-derivatives","ETHF0:USTF0",1753437321663,2.1621,3725.6,3725.5,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753437332270,1.5322,3727.8,3727.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753437371396,32.3395882,3726.4,3725.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753437389020,27.52621,3722.8,3722.7,1.37582034]
["bitfinex-derivatives","ETHF0:USTF0",1753437426240,0.53692,3724.0,3723.9,1.3781441]
["bitfinex-derivatives","ETHF0:USTF0",1753437487785,1.44234192,3723.2,3723.1,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753437492693,1.9277932,3723.0,3722.9,3.73008]
["bitfinex-derivatives","ETHF0:USTF0",1753437533921,1.6194,3725.9,3725.8,2.74566]
["bitfinex-derivatives","ETHF0:USTF0",1753437591375,1.528,3728.6,3726.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753437612994,2.8479,3729.8,3728.4,2.4929235]
["bitfinex-derivatives","ETHF0:USTF0",1753437624802,1.4746,3733.1,3732.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753437672444,2.2236,3731.8,3731.6,2.32012933]
["bitfinex-derivatives","ETHF0:USTF0",1753437712463,0.53523,3735.8,3735.1,5.04791]
["bitfinex-derivatives","ETHF0:USTF0",1753437727877,1.3779,3738.9,3737.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753437764289,0.53495,3737.8,3737.7,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1753437808909,2.90099137,3742.8,3742.7,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1753437826735,1.33601,3742.0,3740.4,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1753437852644,20.432,3745.0,3744.2,0.19001522]
["bitfinex-derivatives","ETHF0:USTF0",1753437897886,0.96266531,3740.6,3740.5,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753437913491,0.8921,3735.2,3734.7,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753437954228,12.4756,3734.3,3733.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753437973243,0.53606,3730.4,3730.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753438012457,0.2,3723.9,3723.8,18.97405596]
["bitfinex-derivatives","ETHF0:USTF0",1753438051587,1.5313,3722.1,3722.0,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753438077916,26.87862835,3722.0,3721.9,1.1793316]
["bitfinex-derivatives","ETHF0:USTF0",1753438137850,27.48193,3722.9,3722.8,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753438154452,0.53755,3720.0,3719.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753438215597,1.3338,3721.6,3721.5,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1753438220502,2.872,3721.8,3721.7,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1753438273045,0.9124,3715.9,3715.8,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1753438329088,0.8468,3721.0,3720.9,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753438336391,3.2078,3719.8,3719.2,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1753438419848,0.53736,3721.0,3720.9,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1753438446669,9.99265,3721.1,3721.0,6.89571702]
["bitfinex-derivatives","ETHF0:USTF0",1753438510310,2.85871,3720.0,3719.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753438531422,3.9634,3717.5,3717.4,6.35767]
["bitfinex-derivatives","ETHF0:USTF0",1753438575860,4.9056,3715.1,3715.0,1.16189887]
["bitfinex-derivatives","ETHF0:USTF0",1753438590875,3.1224,3714.7,3714.6,2.917171]
["bitfinex-derivatives","ETHF0:USTF0",1753438657217,7.43995,3716.9,3716.8,7.67643933]
["bitfinex-derivatives","ETHF0:USTF0",1753438715149,0.53781,3717.9,3717.8,1.98618753]
["bitfinex-derivatives","ETHF0:USTF0",1753438736884,6.253,3719.8,3719.7,7.89004]
["bitfinex-derivatives","ETHF0:USTF0",1753438828142,0.9374,3717.1,3717.0,3.06564]
["bitfinex-derivatives","ETHF0:USTF0",1753438833141,6.2345,3716.9,3716.8,3.06567]
["bitfinex-derivatives","ETHF0:USTF0",1753438886471,6.3162,3717.9,3717.8,3.02852]
["bitfinex-derivatives","ETHF0:USTF0",1753438959631,6.2196,3718.6,3718.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753439022966,3.3096,3718.1,3718.0,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1753439038789,6.6664,3719.3,3719.2,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1753439090726,6.69508,3717.4,3717.3,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753439176399,28.85403,3712.9,3712.8,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753439202615,6.1567,3710.5,3710.4,5.01819]
["bitfinex-derivatives","ETHF0:USTF0",1753439249244,3.64,3710.5,3710.4,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753439287067,19.138,3708.9,3708.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753439339908,6.1689,3711.5,3711.4,5.71363169]
["bitfinex-derivatives","ETHF0:USTF0",1753439356807,6.70779,3710.5,3710.4,0.33997185]
["bitfinex-derivatives","ETHF0:USTF0",1753439423551,1.5849,3709.7,3709.6,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753439477691,6.1924,3712.2,3712.1,4.40095]
["bitfinex-derivatives","ETHF0:USTF0",1753439527945,6.2843,3713.0,3712.9,4.77819192]
["bitfinex-derivatives","ETHF0:USTF0",1753439567681,5.92871689,3712.4,3712.3,7.03122853]
["bitfinex-derivatives","ETHF0:USTF0",1753439597098,4.90317159,3715.5,3715.4,6.57047]
["bitfinex-derivatives","ETHF0:USTF0",1753439656854,5.4229,3718.8,3718.7,3.00689]
["bitfinex-derivatives","ETHF0:USTF0",1753439711475,4.6609,3719.9,3719.8,6.39123]
["bitfinex-derivatives","ETHF0:USTF0",1753439731894,6.2985,3719.9,3719.4,5.26449631]
["bitfinex-derivatives","ETHF0:USTF0",1753439783126,6.63544,3721.1,3721.0,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1753439855075,5.95776,3723.1,3723.0,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753439882713,6.87438,3723.6,3723.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1753439922738,25.58111,3722.7,3722.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753440008000,3.3872,3721.2,3721.1,7.07329955]
["bitfinex-derivatives","ETHF0:USTF0",1753440066623,6.16328934,3721.7,3721.6,0.91700297]
["bitfinex-derivatives","ETHF0:USTF0",1753440075247,4.7172,3721.5,3721.4,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753440167112,5.3684974,3722.3,3722.2,7.04365544]
["bitfinex-derivatives","ETHF0:USTF0",1753440222337,5.18612789,3720.5,3720.4,4.21949503]
["bitfinex-derivatives","ETHF0:USTF0",1753440259280,5.19324057,3721.6,3721.4,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753440313121,5.29769,3725.0,3724.9,7.02875725]
["bitfinex-derivatives","ETHF0:USTF0",1753440349253,6.82725,3727.3,3727.2,6.77586]
["bitfinex-derivatives","ETHF0:USTF0",1753440375571,22.50137,3722.3,3722.2,1.29785321]
["bitfinex-derivatives","ETHF0:USTF0",1753440422314,6.06206,3716.4,3716.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753440466844,24.6594,3716.2,3716.1,4.75078612]
["bitfinex-derivatives","ETHF0:USTF0",1753440493059,18.771,3718.6,3718.5,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1753440531982,5.31482316,3718.5,3718.4,5.41807]
["bitfinex-derivatives","ETHF0:USTF0",1753440557008,30.00175,3716.4,3716.3,6.1663]
["bitfinex-derivatives","ETHF0:USTF0",1753440614158,5.86793,3718.0,3717.9,6.79864]
["bitfinex-derivatives","ETHF0:USTF0",1753440658988,6.9544,3719.4,3719.3,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1753440729617,5.348,3716.2,3716.1,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753440734128,26.19266053,3716.5,3716.4,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1753440775056,6.64568,3717.6,3717.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753440906255,6.8084387,3718.3,3718.2,0.3837894]
["bitfinex-derivatives","ETHF0:USTF0",1753440972312,6.2193,3718.3,3718.2,6.98356143]
["bitfinex-derivatives","ETHF0:USTF0",1753441007034,18.652,3715.9,3715.8,7.14628286]
["bitfinex-derivatives","ETHF0:USTF0",1753441070574,0.9372,3720.5,3720.4,6.32148]
["bitfinex-derivatives","ETHF0:USTF0",1753441126818,4.6569,3720.0,3719.9,2.82745]
["bitfinex-derivatives","ETHF0:USTF0",1753441162241,3.9825,3720.7,3720.6,3.02835]
["bitfinex-derivatives","ETHF0:USTF0",1753441224697,1.35933,3722.1,3722.0,2.92484]
["bitfinex-derivatives","ETHF0:USTF0",1753441262713,1.34474,3720.0,3719.9,6.0367]
["bitfinex-derivatives","ETHF0:USTF0",1753441311442,6.0432,3723.3,3723.2,6.91871006]
["bitfinex-derivatives","ETHF0:USTF0",1753441363573,2.457,3725.9,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753441387084,3.2078,3726.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753441447554,3.6731,3725.1,3725.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753441522202,6.7255453,3727.6,3727.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753441528112,9.06031316,3727.9,3727.8,5.96991]
["bitfinex-derivatives","ETHF0:USTF0",1753441574838,0.53658,3726.6,3726.5,5.72933799]
["bitfinex-derivatives","ETHF0:USTF0",1753441620263,24.15927899,3728.8,3728.7,5.84388]
["bitfinex-derivatives","ETHF0:USTF0",1753441654777,5.77295,3728.9,3728.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753441696812,2.1926,3733.1,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753441755252,4.0023,3733.2,3733.1,5.50786353]
["bitfinex-derivatives","ETHF0:USTF0",1753441760562,5.90729,3733.5,3733.4,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753441834122,5.3729,3730.8,3730.7,4.96239]
["bitfinex-derivatives","ETHF0:USTF0",1753441884948,29.36165,3731.0,3730.9,0.36235836]
["bitfinex-derivatives","ETHF0:USTF0",1753441947699,5.72838,3732.2,3732.1,5.3112531]
["bitfinex-derivatives","ETHF0:USTF0",1753441989425,5.0715,3732.8,3732.7,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753442040168,21.79032,3731.9,3731.8,1.08479307]
["bitfinex-derivatives","ETHF0:USTF0",1753442086407,19.12911,3729.9,3729.8,5.0325994]
["bitfinex-derivatives","ETHF0:USTF0",1753442122843,1.3516,3732.1,3732.0,5.48249]
["bitfinex-derivatives","ETHF0:USTF0",1753442183098,18.544,3732.7,3732.6,5.63648879]
["bitfinex-derivatives","ETHF0:USTF0",1753442213530,20.35325,3733.8,3733.7,4.85601675]
["bitfinex-derivatives","ETHF0:USTF0",1753442274278,22.1857,3732.7,3732.6,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753442327400,21.7038,3734.5,3734.4,6.14145589]
["bitfinex-derivatives","ETHF0:USTF0",1753442372431,21.30741,3732.8,3732.7,4.81590072]
["bitfinex-derivatives","ETHF0:USTF0",1753442418251,1.75303,3730.4,3730.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753442490401,1.2145,3733.1,3733.0,2.16436]
["bitfinex-derivatives","ETHF0:USTF0",1753442547547,23.21293,3733.9,3733.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753442551450,23.22809,3732.8,3732.7,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753442624509,4.77002,3739.6,3739.5,1.40749517]
["bitfinex-derivatives","ETHF0:USTF0",1753442687027,3.9802,3741.3,3741.2,3.24322432]
["bitfinex-derivatives","ETHF0:USTF0",1753442693038,4.51447,3742.7,3742.6,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1753442767386,4.63737,3741.3,3741.2,4.8742519]
["bitfinex-derivatives","ETHF0:USTF0",1753442811315,18.546,3743.4,3742.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753442834737,4.53183,3743.0,3742.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753442881671,3.9471,3745.0,3744.9,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753442941822,4.33639,3745.4,3745.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753442974642,0.53404,3744.3,3744.2,0.9480738]
["bitfinex-derivatives","ETHF0:USTF0",1753443026373,20.20349,3738.4,3738.3,1.63070595]
["bitfinex-derivatives","ETHF0:USTF0",1753443052991,4.10217,3737.8,3737.7,2.26823266]
["bitfinex-derivatives","ETHF0:USTF0",1753443094724,4.26792,3735.4,3735.3,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753443146874,22.77152,3736.1,3736.0,4.42536797]
["bitfinex-derivatives","ETHF0:USTF0",1753443179193,22.1076,3737.0,3736.9,3.65879472]
["bitfinex-derivatives","ETHF0:USTF0",1753443267076,23.87073,3737.4,3737.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1753443285183,21.4881,3737.6,3737.5,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1753443390636,2.82762,3738.9,3738.8,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1753443397254,1.4415,3739.0,3738.9,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753443497553,18.9839,3740.6,3740.5,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1753443550284,2.70132,3738.2,3738.1,3.03593]
["bitfinex-derivatives","ETHF0:USTF0",1753443617627,20.65905,3735.4,3735.3,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1753443650153,18.546,3735.5,3735.4,3.82905136]
["bitfinex-derivatives","ETHF0:USTF0",1753443688186,20.58141,3729.4,3729.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753443737032,1.42821508,3724.5,3724.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753443762441,1.75954,3722.7,3722.6,0.53897357]
["bitfinex-derivatives","ETHF0:USTF0",1753443808878,19.542,3722.8,3722.7,1.72883]
["bitfinex-derivatives","ETHF0:USTF0",1753443833903,22.2952,3723.0,3722.9,2.65367385]
["bitfinex-derivatives","ETHF0:USTF0",1753443887342,1.34341,3721.2,3720.2,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1753443944771,1.2877,3721.7,3721.6,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753443982494,1.726,3725.6,3725.5,1.78176]
["bitfinex-derivatives","ETHF0:USTF0",1753444031426,1.79769,3724.0,3723.9,1.34746951]
["bitfinex-derivatives","ETHF0:USTF0",1753444106677,19.068,3724.5,3724.4,3.88306339]
["bitfinex-derivatives","ETHF0:USTF0",1753444115188,22.61344,3723.6,3723.5,2.09702726]
["bitfinex-derivatives","ETHF0:USTF0",1753444172028,1.1961,3722.5,3722.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753444255502,2.2711,3724.2,3724.1,3.31997]
["bitfinex-derivatives","ETHF0:USTF0",1753444304333,2.12962,3720.3,3720.2,3.07457221]
["bitfinex-derivatives","ETHF0:USTF0",1753444309740,1.29888,3719.9,3719.8,3.23442711]
["bitfinex-derivatives","ETHF0:USTF0",1753444373681,1.25691,3720.4,3720.3,1.80870605]
["bitfinex-derivatives","ETHF0:USTF0",1753444413501,38.738,3721.4,3721.3,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1753444446742,1.0617,3722.4,3722.3,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1753444500876,0.7465,3723.0,3722.9,3.5203914]
["bitfinex-derivatives","ETHF0:USTF0",1753444546809,25.99518,3722.0,3721.9,0.34867882]
["bitfinex-derivatives","ETHF0:USTF0",1753444569429,21.00667,3723.5,3723.4,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1753444635882,19.6234,3724.5,3724.4,1.96212]
["bitfinex-derivatives","ETHF0:USTF0",1753444687029,20.41246,3726.3,3726.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1753444727151,26.84644777,3725.5,3724.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753444770895,18.581,3724.0,3723.9,4.70427084]
["bitfinex-derivatives","ETHF0:USTF0",1753444824434,20.86867,3726.2,3726.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753444882689,2.83518,3728.9,3728.8,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753444924107,0.79727,3731.1,3731.0,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1753444983740,2.368,3731.8,3731.7,2.91197]
["bitfinex-derivatives","ETHF0:USTF0",1753444993637,2.4955,3730.2,3730.1,1.19920431]
["bitfinex-derivatives","ETHF0:USTF0",1753445063104,2.11593,3730.7,3730.6,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1753445111157,1.05342,3725.9,3725.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753445137858,20.32242,3724.5,3724.4,3.70049493]
["bitfinex-derivatives","ETHF0:USTF0",1753445176995,21.65300825,3722.8,3722.7,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753445221614,3.65222,3722.5,3722.4,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753445265167,1.3634,3724.3,3724.2,2.78626]
["bitfinex-derivatives","ETHF0:USTF0",1753445280366,2.3085,3724.2,3724.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1753445348608,38.65,3729.6,3729.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753445373021,0.0451,3728.7,3728.6,2.80793]
["bitfinex-derivatives","ETHF0:USTF0",1753445430174,19.64747,3729.0,3728.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753445453003,0.9008,3733.8,3732.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753445494627,0.53599,3731.0,3730.9,2.93663225]
["bitfinex-derivatives","ETHF0:USTF0",1753445531453,1.50469896,3722.1,3722.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1753445550868,0.53692,3724.6,3724.1,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753445613820,3.1025,3726.7,3726.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753445632030,3.2321,3726.0,3725.9,2.80361]
["bitfinex-derivatives","ETHF0:USTF0",1753445714816,3.2566,3731.2,3731.1,2.47166]
["bitfinex-derivatives","ETHF0:USTF0",1753445720618,3.1314,3731.2,3731.1,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1753445784670,1.2859,3727.0,3726.7,1.43816057]
["bitfinex-derivatives","ETHF0:USTF0",1753445824706,0.53666,3726.4,3726.3,3.56326]
["bitfinex-derivatives","ETHF0:USTF0",1753445828306,0.73644,3727.9,3727.8,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753445897256,5.52317,3722.8,3722.7,3.43460301]
["bitfinex-derivatives","ETHF0:USTF0",1753445929772,24.6309,3721.9,3721.8,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1753445990704,4.9804,3719.9,3719.8,2.73713275]
["bitfinex-derivatives","ETHF0:USTF0",1753446023313,5.48461,3722.5,3722.4,5.18722]
["bitfinex-derivatives","ETHF0:USTF0",1753446048643,5.26507,3722.1,3722.0,5.44531328]
["bitfinex-derivatives","ETHF0:USTF0",1753446127218,2.49056,3718.7,3718.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1753446152833,5.375,3717.7,3717.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1753446200163,0.53819,3715.8,3715.2,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1753446246611,3.74604,3712.6,3712.5,5.38115]
["bitfinex-derivatives","ETHF0:USTF0",1753446270828,19.065,3715.1,3713.6,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1753446322155,1.405,3717.1,3717.0,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1753446354558,0.5567,3716.6,3716.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753446463537,1.4303,3719.9,3719.8,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753446574101,1.2543,3716.4,3716.3,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753446580410,1.7766,3717.2,3716.8,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1753446666782,4.025,3720.8,3720.7,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1753446725328,0.53817,3715.9,3715.5,0.36606437]
["bitfinex-derivatives","ETHF0:USTF0",1753446775084,23.953,3709.9,3707.0,2.7762985]
["bitfinex-derivatives","ETHF0:USTF0",1753446778681,0.8895,3708.2,3706.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753446842417,0.53976,3704.9,3704.7,0.34417419]
["bitfinex-derivatives","ETHF0:USTF0",1753446860236,1.20426622,3706.5,3706.4,4.04654]
["bitfinex-derivatives","ETHF0:USTF0",1753446918669,4.3923,3712.8,3712.7,6.58183387]
["bitfinex-derivatives","ETHF0:USTF0",1753446959208,0.2,3715.9,3715.8,1.63787]
["bitfinex-derivatives","ETHF0:USTF0",1753447004233,0.53801,3717.0,3716.9,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1753447049396,1.15827,3717.3,3717.2,3.63085972]
["bitfinex-derivatives","ETHF0:USTF0",1753447073710,0.53808,3716.5,3716.4,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1753447117939,5.08585471,3718.5,3718.4,0.35315868]
["bitfinex-derivatives","ETHF0:USTF0",1753447152665,2.30088375,3719.3,3719.2,6.36022549]
["bitfinex-derivatives","ETHF0:USTF0",1753447211403,2.4846,3720.1,3720.0,5.80786]
["bitfinex-derivatives","ETHF0:USTF0",1753447223826,2.113,3719.5,3719.4,5.52043486]
["bitfinex-derivatives","ETHF0:USTF0",1753447288564,3.47015,3722.9,3722.8,5.84006]
["bitfinex-derivatives","ETHF0:USTF0",1753447341501,2.3077,3729.3,3729.2,24.63134]
["bitfinex-derivatives","ETHF0:USTF0",1753447382050,2.7482873,3731.2,3731.1,5.41866704]
["bitfinex-derivatives","ETHF0:USTF0",1753447410162,0.53574,3732.7,3732.6,1.90237317]
["bitfinex-derivatives","ETHF0:USTF0",1753447474313,4.79984229,3731.9,3731.8,4.22229307]
["bitfinex-derivatives","ETHF0:USTF0",1753447525957,0.60227379,3731.2,3731.1,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1753447535657,3.2935,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753447595691,5.5039,3730.8,3730.7,24.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753447657235,6.62010371,3730.7,3730.6,4.67034]
["bitfinex-derivatives","ETHF0:USTF0",1753447705264,3.5093446,3717.7,3716.1,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1753447706558,0.81579505,3717.4,3716.5,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753447771714,4.21724,3720.2,3720.1,21.73355]
["bitfinex-derivatives","ETHF0:USTF0",1753447801226,0.53726,3722.2,3722.1,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753447852356,6.58037,3720.0,3719.9,22.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753447919498,6.45308,3719.9,3719.8,5.77282275]
["bitfinex-derivatives","ETHF0:USTF0",1753447948327,1.4314,3717.9,3717.5,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753448014683,6.49719,3716.4,3716.3,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1753448046224,4.326,3714.2,3714.1,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753448135096,0.53907,3709.6,3709.5,2.1225989]
["bitfinex-derivatives","ETHF0:USTF0",1753448161512,2.01701,3706.6,3706.5,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753448226347,1.55390572,3706.6,3704.4,2.41220215]
["bitfinex-derivatives","ETHF0:USTF0",1753448230352,1.40525,3706.3,3706.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753448274278,0.53964,3705.7,3705.3,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1753448320600,0.27800065,3699.7,3699.6,4.02233]
["bitfinex-derivatives","ETHF0:USTF0",1753448375650,1.24686781,3703.7,3703.6,3.98925923]
["bitfinex-derivatives","ETHF0:USTF0",1753448407280,4.51848286,3706.5,3706.4,0.37770003]
["bitfinex-derivatives","ETHF0:USTF0",1753448433102,0.5862,3706.5,3706.4,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753448500760,1.65332,3705.9,3705.8,4.16682]
["bitfinex-derivatives","ETHF0:USTF0",1753448534987,5.8672,3704.6,3704.5,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753448587338,2.11745,3699.9,3699.8,0.20000811]
["bitfinex-derivatives","ETHF0:USTF0",1753448641181,0.7215913,3703.5,3703.4,4.14294]
["bitfinex-derivatives","ETHF0:USTF0",1753448666707,1.78409,3701.0,3700.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1753448701623,0.2,3701.9,3701.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753448728657,4.05155,3699.9,3699.8,0.20000811]
["bitfinex-derivatives","ETHF0:USTF0",1753448779394,0.74016,3701.9,3701.8,4.12538]
["bitfinex-derivatives","ETHF0:USTF0",1753448814107,4.66924081,3704.7,3704.6,0.35236303]
["bitfinex-derivatives","ETHF0:USTF0",1753448834231,0.53961,3705.7,3705.6,0.35139579]
["bitfinex-derivatives","ETHF0:USTF0",1753448874349,1.50669647,3706.7,3706.6,4.08546]
["bitfinex-derivatives","ETHF0:USTF0",1753448912678,0.908,3709.8,3709.3,1.21586554]
["bitfinex-derivatives","ETHF0:USTF0",1753448949195,1.86118,3710.7,3710.6,4.88788]
["bitfinex-derivatives","ETHF0:USTF0",1753448996223,6.77208728,3710.0,3709.9,0.34553724]
["bitfinex-derivatives","ETHF0:USTF0",1753449067870,6.64298335,3711.1,3711.0,5.81165015]
["bitfinex-derivatives","ETHF0:USTF0",1753449084687,5.86048,3708.6,3708.5,25.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753449121603,5.27401,3711.9,3711.8,25.63872]
["bitfinex-derivatives","ETHF0:USTF0",1753449192261,5.23135311,3711.3,3711.2,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753449245095,2.1053,3711.7,3711.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1753449272512,4.23253,3710.4,3710.3,4.86968122]
["bitfinex-derivatives","ETHF0:USTF0",1753449320045,6.40447231,3708.7,3708.6,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1753449365273,4.77579,3710.6,3710.5,0.87934257]
["bitfinex-derivatives","ETHF0:USTF0",1753449405313,5.1526,3711.3,3711.2,22.41518]
["bitfinex-derivatives","ETHF0:USTF0",1753449449961,3.9399,3709.7,3709.6,23.77152]
["bitfinex-derivatives","ETHF0:USTF0",1753449499877,2.8012,3711.1,3711.0,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1753449530704,3.9401,3709.9,3709.8,22.84221]
["bitfinex-derivatives","ETHF0:USTF0",1753449587653,5.1355,3709.2,3709.1,22.31511]
["bitfinex-derivatives","ETHF0:USTF0",1753449630299,5.25741,3711.2,3711.1,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1753449692334,2.9229,3704.5,3704.4,21.81988]
["bitfinex-derivatives","ETHF0:USTF0",1753449749181,3.4319,3707.1,3707.0,23.2912154]
["bitfinex-derivatives","ETHF0:USTF0",1753449789604,2.7759,3709.5,3709.4,19.42207]
["bitfinex-derivatives","ETHF0:USTF0",1753449853765,3.30764,3711.0,3710.9,0.34570959]
["bitfinex-derivatives","ETHF0:USTF0",1753449956728,0.7605,3710.2,3710.1,2.94027]
["bitfinex-derivatives","ETHF0:USTF0",1753450011471,4.2515,3706.9,3706.8,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1753450069510,0.2,3707.9,3707.7,19.23232]
["bitfinex-derivatives","ETHF0:USTF0",1753450126457,0.709,3707.3,3707.2,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1753450192302,4.60443,3706.9,3706.8,18.635]
["bitfinex-derivatives","ETHF0:USTF0",1753450229232,2.94613,3698.3,3696.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753450249235,2.11013,3698.0,3697.9,2.36724]
["bitfinex-derivatives","ETHF0:USTF0",1753450284249,0.742,3697.5,3696.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753450302752,2.6278,3698.6,3698.5,41.10496]
["bitfinex-derivatives","ETHF0:USTF0",1753450341594,0.741,3703.7,3703.6,1.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753450371000,2.5895,3704.8,3704.0,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1753450394422,0.53943,3707.0,3706.2,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753450426640,0.7879,3719.5,3719.4,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1753450474470,1.8291,3717.9,3717.7,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1753450479380,0.8335,3718.9,3718.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753450512801,2.9548,3717.9,3717.8,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1753450556137,0.5815171,3713.9,3712.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753450560139,0.7909,3714.8,3714.7,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753450613374,0.53859,3712.8,3712.2,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1753450640498,2.5938,3704.1,3704.0,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1753450668919,1.1862,3689.8,3689.6,0.04965515]
["bitfinex-derivatives","ETHF0:USTF0",1753450684438,3.0849,3689.8,3688.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1753450713057,3.0803,3687.3,3687.1,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1753450752877,1.8535,3690.7,3690.2,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1753450777389,2.44919,3691.3,3691.2,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1753450815139,3.74414,3690.5,3689.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753450838151,0.8694,3688.7,3688.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753450866766,1.3543,3686.7,3685.8,1.42072]
["bitfinex-derivatives","ETHF0:USTF0",1753450899589,0.8524,3684.0,3683.1,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1753450918611,1.4664,3684.0,3683.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753450950420,3.3793,3683.9,3683.8,0.2008768]
["bitfinex-derivatives","ETHF0:USTF0",1753450990538,0.3497,3680.8,3680.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753451012840,21.63,3682.4,3680.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753451048783,0.8479,3687.5,3687.4,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1753451100410,5.07773,3690.9,3690.1,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753451131022,2.65522,3691.9,3691.8,1.45357644]
["bitfinex-derivatives","ETHF0:USTF0",1753451134530,0.54164,3691.8,3691.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1753451180858,0.54193,3689.8,3689.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753451213278,0.5881115,3692.1,3692.0,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753451221895,2.6019,3693.2,3692.5,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753451274921,2.0846,3692.4,3691.8,0.20044151]
["bitfinex-derivatives","ETHF0:USTF0",1753451314247,1.4631,3689.1,3689.0,4.79251152]
["bitfinex-derivatives","ETHF0:USTF0",1753451335269,0.8858,3688.5,3688.3,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1753451371309,45.15693852,3691.4,3690.8,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753451423553,0.54247,3686.2,3685.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753451445862,1.5437,3684.6,3684.5,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1753451477992,1.3057,3688.9,3688.8,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753451503895,2.3323,3686.1,3685.9,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1753451541424,8.73524078,3689.9,3689.8,0.20055016]
["bitfinex-derivatives","ETHF0:USTF0",1753451578472,4.85992046,3699.8,3699.7,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1753451595683,2.3744,3702.6,3702.5,1.50071536]
["bitfinex-derivatives","ETHF0:USTF0",1753451629294,1.89020812,3703.6,3700.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753451673218,0.54028,3701.1,3701.0,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1753451732076,0.2,3699.9,3699.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753451761280,2.2007,3701.3,3700.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753451788309,4.26138,3701.8,3701.7,1.86278]
["bitfinex-derivatives","ETHF0:USTF0",1753451823021,1.35115,3699.9,3699.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753451843545,2.3344,3700.2,3700.1,4.22052]
["bitfinex-derivatives","ETHF0:USTF0",1753451879978,4.17269,3701.0,3700.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753451916887,21.80499,3705.8,3704.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753451954611,2.96015,3703.4,3703.3,3.86059537]
["bitfinex-derivatives","ETHF0:USTF0",1753451964122,2.4581,3705.0,3704.9,6.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753452014051,2.79996,3710.8,3710.7,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753452036760,1.4163,3706.0,3703.8,2.61607408]
["bitfinex-derivatives","ETHF0:USTF0",1753452070085,1.97786,3709.5,3709.4,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1753452121837,0.6605726,3709.8,3709.2,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753452132543,2.08876,3709.5,3709.4,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1753452170178,0.5393,3707.9,3707.7,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1753452215015,20.45372,3698.1,3698.0,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753452239447,2.5903,3697.9,3697.8,4.28637628]
["bitfinex-derivatives","ETHF0:USTF0",1753452255344,1.45015,3699.3,3698.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753452307990,2.4204,3693.4,3693.3,4.89459152]
["bitfinex-derivatives","ETHF0:USTF0",1753452311594,1.91059597,3694.9,3694.8,4.15010573]
["bitfinex-derivatives","ETHF0:USTF0",1753452374642,0.9062,3695.1,3695.0,7.03213131]
["bitfinex-derivatives","ETHF0:USTF0",1753452424364,1.3095,3699.5,3697.8,1.55199628]
["bitfinex-derivatives","ETHF0:USTF0",1753452461895,3.5743,3701.3,3701.2,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1753452485008,3.4966,3701.2,3701.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753452508124,3.6364,3702.0,3701.9,2.36671972]
["bitfinex-derivatives","ETHF0:USTF0",1753452565882,1.92354,3694.5,3694.2,1.75438]
["bitfinex-derivatives","ETHF0:USTF0",1753452586987,0.9263,3697.8,3697.7,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1753452625418,3.4335,3698.4,3698.3,2.01979]
["bitfinex-derivatives","ETHF0:USTF0",1753452639226,3.97417,3698.4,3698.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753452679341,2.37868406,3697.5,3696.5,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1753452722269,4.2622,3696.0,3695.9,5.41184]
["bitfinex-derivatives","ETHF0:USTF0",1753452748087,4.3379,3694.5,3694.4,5.7770127]
["bitfinex-derivatives","ETHF0:USTF0",1753452812206,64.26923,3686.4,3686.3,0.25946829]
["bitfinex-derivatives","ETHF0:USTF0",1753452834726,1.27632,3685.1,3685.0,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1753452862658,25.48018,3684.7,3684.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1753452920617,25.98025918,3683.0,3682.9,4.01038438]
["bitfinex-derivatives","ETHF0:USTF0",1753452970235,3.2983,3687.9,3687.8,0.74288892]
["bitfinex-derivatives","ETHF0:USTF0",1753453009367,0.66661117,3685.9,3685.8,3.61159975]
["bitfinex-derivatives","ETHF0:USTF0",1753453014170,1.45147815,3687.2,3686.3,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1753453067201,2.4013,3680.0,3679.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753453084911,2.2347,3676.7,3675.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753453108517,1.4066,3675.3,3675.2,0.54408632]
["bitfinex-derivatives","ETHF0:USTF0",1753453154350,0.5434,3679.9,3679.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1753453191268,1.9933,3685.6,3685.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753453200471,1.9933,3686.5,3686.4,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1753453248200,0.4119,3687.7,3687.6,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753453289826,40.8,3689.7,3688.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753453312456,40.8,3687.5,3687.3,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753453374701,61.8502,3685.9,3685.8,3.2941678]
["bitfinex-derivatives","ETHF0:USTF0",1753453383310,21.63679467,3686.6,3686.5,1.26946232]
["bitfinex-derivatives","ETHF0:USTF0",1753453427936,21.05254,3677.5,3677.4,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753453467671,0.018,3684.3,3684.2,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1753453506318,2.23928,3681.3,3681.2,0.95161528]
["bitfinex-derivatives","ETHF0:USTF0",1753453525925,1.9981,3682.3,3681.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753453564453,0.54272,3684.5,3684.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1753453612786,1.8121,3679.6,3679.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1753453629492,0.939,3681.3,3680.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753453677844,0.68494764,3682.6,3682.5,1.86741]
["bitfinex-derivatives","ETHF0:USTF0",1753453720857,0.619002,3682.2,3682.1,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1753453757171,21.89758,3682.7,3682.6,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1753453764290,19.4,3681.8,3681.7,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753453816921,0.5424,3686.7,3686.2,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1753453848456,0.59665662,3686.0,3685.9,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753453869466,0.54271,3684.5,3684.4,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1753453912188,1.6232,3685.8,3685.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753453920700,19.629,3683.8,3681.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753453955416,0.54333,3680.4,3680.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1753453985736,0.94693072,3663.8,3663.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753454019980,1.3287,3663.4,3663.2,1.47523662]
["bitfinex-derivatives","ETHF0:USTF0",1753454035701,1.4361,3663.9,3663.8,1.37680738]
["bitfinex-derivatives","ETHF0:USTF0",1753454079513,0.7694,3668.1,3668.0,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1753454082816,0.9139,3668.8,3668.5,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753454124038,0.54591,3663.0,3662.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1753454165460,0.3401,3665.8,3664.0,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1753454200786,1.0949,3664.9,3664.8,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1753454204690,1.0949,3664.7,3664.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753454241416,2.0603,3663.9,3663.0,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753454294050,40.8451,3655.5,3654.1,1.36805]
["bitfinex-derivatives","ETHF0:USTF0",1753454309856,1.43509972,3656.2,3656.1,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1753454350284,0.54694,3656.0,3655.8,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1753454383597,0.54821,3647.6,3646.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753454397512,0.8712,3645.0,3643.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1753454429619,3.43085,3639.3,3639.2,0.01923473]
["bitfinex-derivatives","ETHF0:USTF0",1753454456748,0.9359,3642.4,3641.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1753454480462,0.21981465,3641.0,3640.8,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1753454512684,0.54886,3643.3,3642.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753454533792,0.8752,3651.2,3650.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753454570408,22.995,3644.9,3644.7,0.73553567]
["bitfinex-derivatives","ETHF0:USTF0",1753454596133,1.325,3647.7,3647.0,0.97511422]
["bitfinex-derivatives","ETHF0:USTF0",1753454615051,0.54888,3643.1,3643.0,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753454645464,22.72594,3642.7,3642.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753454680782,3.859,3643.9,3643.7,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1753454736215,3.7123,3642.3,3642.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1753454739426,3.7123,3637.9,3637.8,0.5503213]
["bitfinex-derivatives","ETHF0:USTF0",1753454793961,40.8,3641.9,3640.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753454839893,3.8249,3647.0,3646.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1753454872824,2.9463,3647.0,3646.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753454890134,2.398,3646.1,3646.0,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1753454928959,2.8465,3645.8,3645.7,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1753454957695,0.2,3649.9,3649.8,2.56059754]
["bitfinex-derivatives","ETHF0:USTF0",1753454986410,0.871,3653.2,3653.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753455029324,0.8947,3650.2,3648.8,22.96668261]
["bitfinex-derivatives","ETHF0:USTF0",1753455048446,4.357,3651.7,3651.0,2.12753]
["bitfinex-derivatives","ETHF0:USTF0",1753455085480,40.8,3647.3,3646.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1753455104299,1.47067,3646.5,3646.4,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1753455145116,2.2946,3646.1,3646.0,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1753455190575,3.5599,3646.4,3646.3,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753455227202,3.5307,3646.4,3646.3,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1753455255628,0.9378,3646.2,3645.7,2.88368]
["bitfinex-derivatives","ETHF0:USTF0",1753455300558,2.3111,3646.7,3645.6,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753455372711,1.6171,3642.2,3642.1,7.2218973]
["bitfinex-derivatives","ETHF0:USTF0",1753455410834,20.126,3640.5,3639.8,1.55060508]
["bitfinex-derivatives","ETHF0:USTF0",1753455428245,2.478,3635.7,3635.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1753455460865,0.8872,3638.2,3637.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753455492784,0.9065,3636.5,3635.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753455519796,0.8923,3627.5,3627.2,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753455544220,1.3209,3628.2,3627.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753455589636,0.15173678,3630.8,3630.4,1.37707]
["bitfinex-derivatives","ETHF0:USTF0",1753455611852,0.15173678,3629.1,3629.0,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1753455654876,5.900743,3635.9,3635.8,3.35291]
["bitfinex-derivatives","ETHF0:USTF0",1753455684915,3.8552,3635.0,3634.4,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1753455732039,3.4052,3637.8,3637.7,2.40378907]
["bitfinex-derivatives","ETHF0:USTF0",1753455766869,3.769,3644.1,3643.5,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1753455789877,2.3076,3640.0,3639.9,3.40766]
["bitfinex-derivatives","ETHF0:USTF0",1753455819812,0.54909,3641.7,3641.6,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753455876443,3.14192,3639.5,3639.4,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1753455881348,20.973,3639.4,3639.3,4.37925]
["bitfinex-derivatives","ETHF0:USTF0",1753455917967,0.55017,3634.6,3634.5,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1753455981512,20.664,3630.9,3630.7,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753456012645,2.08523,3631.5,3631.4,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753456017148,2.8422,3633.6,3633.4,4.28314]
["bitfinex-derivatives","ETHF0:USTF0",1753456077977,20.435,3629.5,3629.4,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1753456114816,0.55136,3626.8,3626.4,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753456137630,0.55151,3625.7,3625.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753456172259,4.23319,3634.4,3634.3,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1753456203284,0.55098,3629.2,3629.1,0.36222567]
["bitfinex-derivatives","ETHF0:USTF0",1753456230310,0.55074,3630.8,3630.7,4.74059781]
["bitfinex-derivatives","ETHF0:USTF0",1753456272235,1.418,3630.2,3630.0,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753456293656,3.03373,3630.2,3630.1,0.37202766]
["bitfinex-derivatives","ETHF0:USTF0",1753456332087,0.55059,3631.8,3631.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1753456370502,1.86431,3628.4,3627.8,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753456401229,0.55142,3626.3,3626.2,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1753456438057,0.75087,3629.9,3629.8,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753456472273,1.91058413,3634.3,3633.9,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753456542414,0.2,3637.9,3637.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753456547020,2.06748,3637.2,3637.1,2.89867]
["bitfinex-derivatives","ETHF0:USTF0",1753456616768,40.8,3643.3,3643.1,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1753456655702,0.2,3641.9,3641.7,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1753456662607,21.17706,3641.9,3641.5,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1753456712240,0.5495,3639.0,3638.8,4.77393882]
["bitfinex-derivatives","ETHF0:USTF0",1753456735457,0.54917,3641.2,3641.1,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1753456784811,0.54895,3642.7,3642.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1753456805214,0.54978,3637.1,3637.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753456853054,0.55011,3635.0,3634.9,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753456871070,1.73,3634.3,3633.1,1.37597]
["bitfinex-derivatives","ETHF0:USTF0",1753456913594,0.74966,3637.9,3637.8,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753456952422,2.04977,3636.6,3636.4,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753456981246,0.54908,3641.8,3641.7,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753457003158,3.2924,3643.4,3643.2,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1753457036273,4.48885,3647.3,3647.2,6.83626]
["bitfinex-derivatives","ETHF0:USTF0",1753457075397,0.61054707,3646.5,3646.4,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1753457110527,0.54855,3645.3,3645.2,4.32437547]
["bitfinex-derivatives","ETHF0:USTF0",1753457165468,1.61656,3648.6,3648.5,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753457176878,1.9706,3646.3,3645.8,3.6833705]
["bitfinex-derivatives","ETHF0:USTF0",1753457220829,2.0099,3647.9,3646.7,1.37084]
["bitfinex-derivatives","ETHF0:USTF0",1753457286277,21.4802,3644.3,3644.2,0.58108154]
["bitfinex-derivatives","ETHF0:USTF0",1753457318388,3.360218,3642.5,3642.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753457358616,2.94960521,3641.9,3641.8,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753457405554,2.69593686,3640.2,3640.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753457447595,1.3187,3644.8,3643.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753457463708,2.94157,3642.5,3642.4,1.99967]
["bitfinex-derivatives","ETHF0:USTF0",1753457506135,0.9336,3642.1,3642.0,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1753457560577,4.8858,3641.8,3641.7,5.80659]
["bitfinex-derivatives","ETHF0:USTF0",1753457588401,6.2907,3642.4,3642.3,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1753457618326,6.3191,3641.5,3641.4,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1753457659650,1.5103,3644.8,3644.7,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753457703778,4.20982,3641.5,3641.4,2.46766641]
["bitfinex-derivatives","ETHF0:USTF0",1753457748906,4.26188,3636.5,3636.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1753457798537,102.02478,3630.6,3630.2,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1753457808744,2.7941,3626.4,3625.8,0.20409008]
["bitfinex-derivatives","ETHF0:USTF0",1753457852567,2.1994,3627.2,3626.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753457856571,0.9072,3626.9,3626.8,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1753457904210,1.5572,3627.1,3626.7,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1753457939237,0.55139,3626.6,3626.5,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1753457973768,0.55196,3622.8,3622.7,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1753457977872,24.28881349,3622.7,3622.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753458015893,0.55234,3620.3,3620.2,9.24217197]
["bitfinex-derivatives","ETHF0:USTF0",1753458065817,3.97741,3613.9,3613.8,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753458082545,1.38383,3612.5,3611.6,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1753458126379,3.40082,3611.9,3611.8,0.20488116]
["bitfinex-derivatives","ETHF0:USTF0",1753458150694,0.55389,3610.2,3610.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1753458192227,0.55466,3605.1,3605.0,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753458232354,0.2,3607.9,3607.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753458250962,0.9575,3609.2,3609.0,3.55115]
["bitfinex-derivatives","ETHF0:USTF0",1753458309027,7.3498477,3616.2,3613.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753458323056,4.87549012,3618.4,3617.4,0.33841765]
["bitfinex-derivatives","ETHF0:USTF0",1753458346458,3.42961698,3618.6,3617.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753458380886,1.9085,3615.2,3614.8,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1753458426724,1.95034,3617.0,3616.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753458469970,2.2934,3616.0,3615.9,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1753458474264,0.5528,3617.3,3617.1,0.55282]
["bitfinex-derivatives","ETHF0:USTF0",1753458529193,3.5333,3617.9,3617.8,1.75725137]
["bitfinex-derivatives","ETHF0:USTF0",1753458552334,3.14711,3618.6,3618.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1753458600377,0.9313,3618.9,3617.9,1.38174]
["bitfinex-derivatives","ETHF0:USTF0",1753458619988,0.55242,3619.8,3619.7,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753458652996,1.4089,3617.3,3617.1,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753458666614,2.90565,3617.6,3617.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1753458708245,0.9266,3624.7,3624.6,3.41488]
["bitfinex-derivatives","ETHF0:USTF0",1753458749367,0.55144,3626.2,3626.1,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1753458771587,1.6255922,3627.0,3626.9,3.44253]
["bitfinex-derivatives","ETHF0:USTF0",1753458803721,1.77376715,3629.9,3629.8,3.41339]
["bitfinex-derivatives","ETHF0:USTF0",1753458860660,0.55093,3629.7,3629.6,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1753458886688,0.8644,3631.7,3631.6,3.38982]
["bitfinex-derivatives","ETHF0:USTF0",1753458930929,4.04453,3634.9,3634.8,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1753458989462,3.725,3636.2,3636.1,3.47074]
["bitfinex-derivatives","ETHF0:USTF0",1753459008181,2.07749,3638.4,3638.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1753459056816,20.43898,3635.8,3635.7,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1753459139389,25.02152,3634.2,3634.1,6.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753459172620,5.45982,3636.2,3636.1,6.3445]
["bitfinex-derivatives","ETHF0:USTF0",1753459193734,2.0512,3635.1,3635.0,7.12508373]
["bitfinex-derivatives","ETHF0:USTF0",1753459259895,6.79312,3638.2,3638.1,6.16943319]
["bitfinex-derivatives","ETHF0:USTF0",1753459272198,3.36188,3635.2,3635.1,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753459325743,1.73005,3637.3,3637.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753459369868,20.1036,3638.4,3638.3,7.12908086]
["bitfinex-derivatives","ETHF0:USTF0",1753459424408,1.2726,3640.9,3640.8,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753459465432,1.0253,3640.3,3639.4,1.37357]
["bitfinex-derivatives","ETHF0:USTF0",1753459497363,0.54944,3639.4,3639.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753459526186,0.9811,3637.8,3637.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753459580743,1.14434,3640.7,3640.6,6.66296]
["bitfinex-derivatives","ETHF0:USTF0",1753459630380,3.90962,3641.5,3641.4,6.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753459654292,4.01876,3641.9,3641.8,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753459700229,4.03112,3643.5,3643.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1753459759272,5.02306,3639.9,3639.8,6.15320508]
["bitfinex-derivatives","ETHF0:USTF0",1753459820113,0.9064,3641.6,3641.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1753459850853,4.83087,3643.9,3643.8,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753459930617,0.5986,3643.6,3643.5,6.03972]
["bitfinex-derivatives","ETHF0:USTF0",1753459992451,5.81211,3641.6,3641.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753460003058,3.87836,3641.9,3641.8,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753460061690,0.54933,3640.2,3640.1,3.73042]
["bitfinex-derivatives","ETHF0:USTF0",1753460100916,2.1897,3640.7,3640.6,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1753460104820,0.2,3641.9,3641.4,3.86484]
["bitfinex-derivatives","ETHF0:USTF0",1753460178377,3.63851,3642.2,3642.0,1.96723471]
["bitfinex-derivatives","ETHF0:USTF0",1753460212031,1.46043,3640.8,3640.3,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753460233154,3.5495,3638.3,3638.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753460275771,1.2333,3632.8,3631.8,0.20375291]
["bitfinex-derivatives","ETHF0:USTF0",1753460316204,1.41798,3635.8,3635.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1753460338426,3.49458,3632.5,3632.4,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1753460376151,0.55046,3632.6,3632.5,0.55047]
["bitfinex-derivatives","ETHF0:USTF0",1753460402374,0.55061,3631.7,3631.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753460441193,2.7846,3626.5,3626.4,10.45854939]
["bitfinex-derivatives","ETHF0:USTF0",1753460471103,0.55189,3623.2,3623.1,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753460493911,0.55196,3622.8,3622.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753460542155,0.55164,3624.9,3624.8,5.32268134]
["bitfinex-derivatives","ETHF0:USTF0",1753460582992,0.55195,3622.9,3622.8,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1753460639530,0.9372,3618.7,3618.2,2.98154637]
["bitfinex-derivatives","ETHF0:USTF0",1753460643736,2.31853,3619.1,3618.4,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753460695260,3.43659,3623.9,3623.8,0.34599602]
["bitfinex-derivatives","ETHF0:USTF0",1753460712062,0.018,3624.3,3624.0,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1753460781922,2.8471,3629.6,3629.5,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1753460799725,0.868,3630.3,3629.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753460834442,0.018,3636.3,3635.6,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753460870162,2.669,3633.1,3631.2,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1753460890171,3.22,3629.1,3629.0,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753460927703,2.6566,3628.3,3628.2,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1753460946316,0.75295044,3627.5,3627.4,8.08889193]
["bitfinex-derivatives","ETHF0:USTF0",1753461003675,2.62886,3631.5,3631.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753461035492,2.55122,3630.3,3629.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753461060204,0.55025,3634.1,3634.0,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1753461097829,1.48525774,3636.9,3636.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753461135365,0.96745,3634.0,3633.9,0.04953288]
["bitfinex-derivatives","ETHF0:USTF0",1753461168791,1.41829,3636.4,3636.3,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753461206427,0.55002,3635.6,3635.5,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753461262072,2.0906,3628.7,3627.5,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753461271878,2.52248519,3627.3,3627.2,2.29779837]
["bitfinex-derivatives","ETHF0:USTF0",1753461315310,0.8637,3625.1,3625.0,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1753461366956,1.72374,3622.3,3621.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753461402673,1.73708,3622.7,3622.6,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753461435817,1.1353,3622.1,3622.0,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1753461464939,0.55199,3622.6,3622.0,2.60407]
["bitfinex-derivatives","ETHF0:USTF0",1753461509862,0.2,3627.9,3627.8,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1753461530390,2.85322,3628.3,3628.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753461577416,1.37873,3625.9,3624.2,19.74831434]
["bitfinex-derivatives","ETHF0:USTF0",1753461595828,3.02407,3626.0,3625.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1753461636662,3.01345,3626.1,3626.0,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753461678599,1.9378,3629.7,3629.6,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1753461721919,2.42944,3633.5,3633.4,1.71653]
["bitfinex-derivatives","ETHF0:USTF0",1753461758441,0.73725,3634.1,3634.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753461803168,49.85838279,3629.6,3629.5,1.21492257]
["bitfinex-derivatives","ETHF0:USTF0",1753461829187,3.56079411,3631.6,3631.5,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753461890644,5.0595,3635.0,3634.9,10.088643]
["bitfinex-derivatives","ETHF0:USTF0",1753461959880,0.5884,3633.4,3632.3,1.37628]
["bitfinex-derivatives","ETHF0:USTF0",1753462005311,0.55016,3634.7,3634.6,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1753462049441,4.0489,3637.0,3636.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1753462090776,4.68508,3637.1,3637.0,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753462135907,1.14761,3641.0,3640.9,5.83341]
["bitfinex-derivatives","ETHF0:USTF0",1753462178948,2.1721,3640.5,3640.4,19.86829]
["bitfinex-derivatives","ETHF0:USTF0",1753462206472,4.16768,3643.1,3643.0,5.80789]
["bitfinex-derivatives","ETHF0:USTF0",1753462250810,2.04411,3640.9,3640.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753462272331,0.5492,3641.0,3640.9,1.76031]
["bitfinex-derivatives","ETHF0:USTF0",1753462312256,2.14306516,3640.9,3640.8,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1753462347976,0.54956,3638.6,3638.5,5.04047737]
["bitfinex-derivatives","ETHF0:USTF0",1753462387109,5.58916,3638.6,3638.5,4.56266133]
["bitfinex-derivatives","ETHF0:USTF0",1753462441750,5.54478,3641.1,3641.0,5.45674735]
["bitfinex-derivatives","ETHF0:USTF0",1753462479678,5.4925,3641.6,3641.5,0.22834035]
["bitfinex-derivatives","ETHF0:USTF0",1753462528115,5.2419,3640.3,3640.2,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753462576859,3.32345,3644.6,3644.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753462640208,1.90380001,3646.2,3646.1,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1753462646619,1.34040001,3646.2,3646.1,24.19123]
["bitfinex-derivatives","ETHF0:USTF0",1753462720059,2.02701892,3642.9,3642.8,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753462761497,1.0506,3643.4,3642.8,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1753462769501,5.12859573,3643.7,3643.6,5.12669]
["bitfinex-derivatives","ETHF0:USTF0",1753462830039,0.5493,3640.4,3640.2,2.31682]
["bitfinex-derivatives","ETHF0:USTF0",1753462871781,0.5439,3641.4,3641.3,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753462920000,1.7236,3640.6,3639.8,19.39030508]
["bitfinex-derivatives","ETHF0:USTF0",1753462943818,4.3543,3640.3,3640.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753462987059,4.7673,3644.3,3644.2,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753463012776,2.6644,3642.2,3642.1,23.79773]
["bitfinex-derivatives","ETHF0:USTF0",1753463048585,4.1637,3643.1,3643.0,2.92877]
["bitfinex-derivatives","ETHF0:USTF0",1753463096435,0.54945,3639.3,3639.2,0.01923473]
["bitfinex-derivatives","ETHF0:USTF0",1753463118358,0.54974,3637.4,3637.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753463152873,0.721,3641.5,3641.1,2.69128]
["bitfinex-derivatives","ETHF0:USTF0",1753463201312,2.09499,3645.7,3645.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753463226028,1.9229,3648.7,3648.6,2.03625]
["bitfinex-derivatives","ETHF0:USTF0",1753463270962,4.24701,3646.9,3646.8,21.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753463342514,3.61138623,3644.5,3644.4,4.16868]
["bitfinex-derivatives","ETHF0:USTF0",1753463347414,0.54869,3644.4,3644.3,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753463412148,3.524,3646.9,3646.8,4.10272]
["bitfinex-derivatives","ETHF0:USTF0",1753463487209,2.7762,3646.8,3646.7,23.20027695]
["bitfinex-derivatives","ETHF0:USTF0",1753463532333,0.018,3648.3,3648.2,23.11912729]
["bitfinex-derivatives","ETHF0:USTF0",1753463552645,2.6182,3650.4,3650.3,22.8377]
["bitfinex-derivatives","ETHF0:USTF0",1753463615396,0.54794,3649.4,3649.3,8.619664]
["bitfinex-derivatives","ETHF0:USTF0",1753463665222,1.607,3648.3,3648.2,3.33781]
["bitfinex-derivatives","ETHF0:USTF0",1753463690854,59.27143,3646.1,3646.0,9.031614]
["bitfinex-derivatives","ETHF0:USTF0",1753463737193,5.57919344,3645.4,3645.3,4.710614]
["bitfinex-derivatives","ETHF0:USTF0",1753463790424,4.9403,3646.5,3646.4,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1753463825756,5.24236,3641.9,3641.8,2.16141391]
["bitfinex-derivatives","ETHF0:USTF0",1753463855076,2.8003,3638.7,3636.8,0.21727537]
["bitfinex-derivatives","ETHF0:USTF0",1753463880194,40.96631,3640.2,3638.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1753463931529,4.9509,3635.9,3635.8,5.75300875]
["bitfinex-derivatives","ETHF0:USTF0",1753463975650,4.7283,3636.7,3636.6,4.88826]
["bitfinex-derivatives","ETHF0:USTF0",1753463996269,5.24205,3635.4,3635.3,3.03324]
["bitfinex-derivatives","ETHF0:USTF0",1753464034393,1.41248,3623.3,3622.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753464069720,0.55135,3626.9,3625.9,2.75742]
["bitfinex-derivatives","ETHF0:USTF0",1753464148277,7.994769,3634.4,3634.3,20.40921]
["bitfinex-derivatives","ETHF0:USTF0",1753464187326,3.2885,3636.8,3636.7,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1753464226736,5.8453,3638.4,3638.3,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753464299705,5.857,3641.9,3641.8,5.25107]
["bitfinex-derivatives","ETHF0:USTF0",1753464305200,5.5911,3639.9,3639.8,6.42818]
["bitfinex-derivatives","ETHF0:USTF0",1753464377570,5.2985,3641.7,3641.6,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753464435889,0.54947,3639.2,3639.1,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753464496435,2.15867,3639.3,3639.2,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1753464525446,1.2712,3639.7,3639.2,3.82647546]
["bitfinex-derivatives","ETHF0:USTF0",1753464574671,5.56645,3638.0,3637.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753464623101,0.8119,3639.9,3639.8,5.72458]
["bitfinex-derivatives","ETHF0:USTF0",1753464669723,5.39251,3641.9,3641.8,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1753464729967,5.2064,3634.8,3634.7,1.39895]
["bitfinex-derivatives","ETHF0:USTF0",1753464744268,2.81857812,3636.8,3636.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1753464796910,1.895,3635.6,3635.5,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1753464827430,1.8333,3634.5,3634.4,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1753464867566,3.51116,3632.7,3632.6,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1753464923818,3.51445,3628.1,3628.0,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753464955449,0.5512,3627.8,3627.3,1.37818]
["bitfinex-derivatives","ETHF0:USTF0",1753464959244,0.55106,3628.7,3628.6,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1753465023319,1.5841,3631.1,3631.0,3.74559]
["bitfinex-derivatives","ETHF0:USTF0",1753465082156,4.70665,3634.7,3634.6,5.60726]
["bitfinex-derivatives","ETHF0:USTF0",1753465119781,20.6633,3629.9,3629.8,3.63575517]
["bitfinex-derivatives","ETHF0:USTF0",1753465145193,19.223,3628.3,3628.2,3.43213]
["bitfinex-derivatives","ETHF0:USTF0",1753465170512,22.36274,3627.5,3627.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753465239768,0.56882,3630.3,3630.2,3.20213]
["bitfinex-derivatives","ETHF0:USTF0",1753465277809,0.55046,3632.7,3632.6,0.55047]
["bitfinex-derivatives","ETHF0:USTF0",1753465321830,2.7686,3633.1,3633.0,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753465372978,4.08861,3632.3,3632.2,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753465391793,3.90907,3632.6,3632.5,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753465447738,22.90534,3633.4,3633.3,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753465471862,1.29428,3637.8,3637.7,2.9665337]
["bitfinex-derivatives","ETHF0:USTF0",1753465536215,1.8211,3637.2,3636.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753465564647,1.81854,3633.4,3633.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753465589154,0.55016,3634.7,3634.6,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1753465641204,1.3784,3635.9,3635.8,4.40158]
["bitfinex-derivatives","ETHF0:USTF0",1753465714550,2.7849,3640.9,3640.8,3.46713]
["bitfinex-derivatives","ETHF0:USTF0",1753465735756,1.6933,3641.9,3641.8,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1753465770372,0.54897,3642.6,3642.5,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1753465837728,0.54923,3640.8,3640.7,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1753465862645,3.94178,3641.9,3641.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753465895980,3.69753,3642.1,3642.0,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1753465983939,20.83417409,3636.5,3636.4,3.39319882]
["bitfinex-derivatives","ETHF0:USTF0",1753466043288,4.72041712,3638.4,3638.3,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753466053288,0.2,3639.9,3639.8,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1753466137155,3.2324,3643.5,3643.4,2.60353]
["bitfinex-derivatives","ETHF0:USTF0",1753466182689,1.45888525,3642.3,3642.2,3.68982]
["bitfinex-derivatives","ETHF0:USTF0",1753466213212,3.55087,3643.8,3643.7,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1753466279354,3.0182,3643.4,3643.3,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1753466296366,0.54923,3640.8,3640.7,3.44814]
["bitfinex-derivatives","ETHF0:USTF0",1753466351287,20.6791,3640.1,3640.0,3.43435]
["bitfinex-derivatives","ETHF0:USTF0",1753466409322,21.15023,3638.8,3638.7,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753466456738,20.12433,3638.8,3638.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753466489972,20.05513,3640.8,3640.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1753466545013,20.04524,3640.7,3640.6,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753466651701,0.86537,3644.5,3644.4,3.01198]
["bitfinex-derivatives","ETHF0:USTF0",1753466675525,0.73949,3645.2,3645.1,3.01188]
["bitfinex-derivatives","ETHF0:USTF0",1753466759105,2.16303526,3644.9,3644.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753466814549,2.96103,3645.4,3645.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753466819350,0.4625,3644.6,3644.4,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1753466891006,1.98873,3646.1,3646.0,2.97654]
["bitfinex-derivatives","ETHF0:USTF0",1753466973890,0.9638,3646.2,3646.1,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1753467040938,1.489,3645.1,3645.0,2.79159]
["bitfinex-derivatives","ETHF0:USTF0",1753467073261,1.49595615,3644.1,3644.0,2.61198308]
["bitfinex-derivatives","ETHF0:USTF0",1753467147910,0.2,3645.9,3645.8,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1753467169824,1.10858,3648.5,3648.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753467217444,0.2,3649.9,3649.8,2.74207]
["bitfinex-derivatives","ETHF0:USTF0",1753467264488,0.54781,3650.3,3650.2,2.66291]
["bitfinex-derivatives","ETHF0:USTF0",1753467324229,0.54804,3648.7,3648.6,1.84894]
["bitfinex-derivatives","ETHF0:USTF0",1753467353766,1.8638,3650.4,3650.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753467425696,21.2828,3646.8,3646.7,6.94990594]
["bitfinex-derivatives","ETHF0:USTF0",1753467435411,23.55061944,3647.9,3647.8,0.66652094]
["bitfinex-derivatives","ETHF0:USTF0",1753467491744,23.46721577,3647.3,3647.2,3.46476]
["bitfinex-derivatives","ETHF0:USTF0",1753467555283,1.2685,3647.6,3647.5,3.41782]
["bitfinex-derivatives","ETHF0:USTF0",1753467561197,1.6377,3648.7,3648.6,3.41765]
["bitfinex-derivatives","ETHF0:USTF0",1753467614431,3.01118371,3651.5,3649.5,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1753467667965,3.27124,3650.0,3649.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753467786656,3.34444,3654.0,3653.9,0.38208752]
["bitfinex-derivatives","ETHF0:USTF0",1753467816880,0.5834,3653.1,3653.0,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1753467873340,3.96396,3651.9,3651.8,0.20263702]
["bitfinex-derivatives","ETHF0:USTF0",1753467887053,0.54739,3653.0,3652.8,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753467957012,23.5061,3649.0,3648.9,5.01793926]
["bitfinex-derivatives","ETHF0:USTF0",1753468007662,4.55341,3646.9,3646.8,1.94153322]
["bitfinex-derivatives","ETHF0:USTF0",1753468032881,1.82057,3648.5,3648.4,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753468136769,60.19808,3647.9,3647.8,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753468190810,0.74786,3649.9,3649.8,4.57097]
["bitfinex-derivatives","ETHF0:USTF0",1753468228542,20.67351,3650.9,3650.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1753468311305,3.9828,3653.6,3653.5,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753468379162,1.03524,3652.0,3651.9,2.22633373]
["bitfinex-derivatives","ETHF0:USTF0",1753468406184,21.5338,3652.1,3652.0,4.63194]
["bitfinex-derivatives","ETHF0:USTF0",1753468475428,2.12552,3649.3,3649.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753468531370,23.46713,3647.4,3647.3,3.78601]
["bitfinex-derivatives","ETHF0:USTF0",1753468641268,19.5832,3651.1,3651.0,4.89116]
["bitfinex-derivatives","ETHF0:USTF0",1753468652482,20.1278,3651.4,3651.3,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1753468760555,20.81111,3648.7,3648.6,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753468822203,22.6466,3649.7,3649.6,3.35887]
["bitfinex-derivatives","ETHF0:USTF0",1753468828010,4.25951,3649.5,3649.4,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1753468976324,1.571,3652.4,3652.3,4.20277]
["bitfinex-derivatives","ETHF0:USTF0",1753469043680,0.54706,3655.0,3654.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753469112425,20.68291,3655.5,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753469158458,22.28234843,3653.3,3653.2,1.91339]
["bitfinex-derivatives","ETHF0:USTF0",1753469224328,2.36393,3652.1,3652.0,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1753469254540,22.0453569,3653.3,3653.2,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1753469329307,18.812,3657.1,3657.0,3.87459]
["bitfinex-derivatives","ETHF0:USTF0",1753469356935,19.37577,3657.2,3656.9,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1753469421777,1.3471,3655.6,3655.5,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1753469468707,3.45165572,3654.2,3654.1,3.87293]
["bitfinex-derivatives","ETHF0:USTF0",1753469507837,2.43549,3655.1,3655.0,3.77178]
["bitfinex-derivatives","ETHF0:USTF0",1753469567787,3.2078,3653.4,3653.3,3.74545]
["bitfinex-derivatives","ETHF0:USTF0",1753469643041,0.54734,3653.2,3653.1,1.80665]
["bitfinex-derivatives","ETHF0:USTF0",1753469712396,4.45756698,3651.8,3651.7,22.47396]
["bitfinex-derivatives","ETHF0:USTF0",1753469771830,1.4855,3653.9,3653.8,22.34274]
["bitfinex-derivatives","ETHF0:USTF0",1753469819561,2.37882,3655.3,3655.2,21.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753469873872,0.8824,3652.7,3652.6,22.23305]
["bitfinex-derivatives","ETHF0:USTF0",1753469929631,4.10105754,3652.7,3652.6,20.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753469988476,3.27935,3652.0,3651.9,21.71362528]
["bitfinex-derivatives","ETHF0:USTF0",1753470038116,47.51368054,3649.0,3648.9,0.04932926]
["bitfinex-derivatives","ETHF0:USTF0",1753470064938,2.0148,3651.3,3651.2,21.60416]
["bitfinex-derivatives","ETHF0:USTF0",1753470128481,5.35293206,3655.8,3655.7,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1753470189024,4.51407929,3655.7,3655.6,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1753470250969,4.16404219,3656.6,3656.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753470340523,44.30983049,3654.5,3654.4,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1753470431969,0.54697,3655.9,3655.8,3.40227]
["bitfinex-derivatives","ETHF0:USTF0",1753470481595,0.8831,3659.0,3658.9,3.40961]
["bitfinex-derivatives","ETHF0:USTF0",1753470571356,1.40188,3657.1,3657.0,25.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753470704461,42.22432,3652.8,3652.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753470711670,0.7813,3652.6,3652.5,3.29937]
["bitfinex-derivatives","ETHF0:USTF0",1753470777420,2.5115,3656.5,3656.4,3.16928]
["bitfinex-derivatives","ETHF0:USTF0",1753470888007,42.42739853,3656.3,3656.2,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753470902222,0.7475,3656.3,3656.2,3.08521]
["bitfinex-derivatives","ETHF0:USTF0",1753470985202,4.564321,3658.9,3658.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753471127110,45.91356681,3654.3,3654.2,0.58795578]
["bitfinex-derivatives","ETHF0:USTF0",1753471193864,43.71036,3655.1,3655.0,6.07559]
["bitfinex-derivatives","ETHF0:USTF0",1753471234493,1.48201,3654.0,3653.9,0.04926176]
["bitfinex-derivatives","ETHF0:USTF0",1753471318675,42.34393,3653.9,3653.8,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753471373417,2.77529,3652.8,3652.7,5.30571]
["bitfinex-derivatives","ETHF0:USTF0",1753471426369,42.31082,3651.3,3651.2,4.65337152]
["bitfinex-derivatives","ETHF0:USTF0",1753471502808,2.74762,3654.7,3654.6,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753471551355,42.6296,3654.7,3654.6,5.84013]
["bitfinex-derivatives","ETHF0:USTF0",1753471632712,0.64793,3653.2,3653.1,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1753471700651,53.73642,3652.7,3652.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753471744700,42.69503,3649.9,3649.8,1.86444806]
["bitfinex-derivatives","ETHF0:USTF0",1753471807949,2.96078103,3646.3,3646.2,2.02197]
["bitfinex-derivatives","ETHF0:USTF0",1753471860985,1.8584,3650.4,3650.3,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1753471901927,40.8,3646.9,3646.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753471957178,41.2456,3652.0,3651.9,16.33193]
["bitfinex-derivatives","ETHF0:USTF0",1753472073053,42.27075012,3656.5,3656.4,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1753472151416,44.51879,3654.8,3654.7,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1753472163122,43.27569,3654.8,3654.7,3.77911]
["bitfinex-derivatives","ETHF0:USTF0",1753472273390,42.1572,3655.5,3655.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1753472346043,12.5484,3655.4,3655.3,4.60402]
["bitfinex-derivatives","ETHF0:USTF0",1753472391478,52.079,3654.9,3654.8,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753472443730,3.8146,3658.9,3658.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1753472511189,43.41495881,3659.9,3659.8,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1753472542702,44.7113,3657.5,3657.4,5.57831]
["bitfinex-derivatives","ETHF0:USTF0",1753472616460,55.8328,3655.9,3655.8,3.38046531]
["bitfinex-derivatives","ETHF0:USTF0",1753472718604,0.6347,3658.8,3658.7,0.54651]
["bitfinex-derivatives","ETHF0:USTF0",1753472787067,3.7176,3658.9,3658.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753472871632,56.22224,3656.5,3656.4,3.64992808]
["bitfinex-derivatives","ETHF0:USTF0",1753472914368,42.2711,3659.6,3659.5,6.05989]
["bitfinex-derivatives","ETHF0:USTF0",1753472982825,52.106,3657.3,3657.2,4.24388006]
["bitfinex-derivatives","ETHF0:USTF0",1753473043377,3.2078,3653.9,3653.8,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1753473147372,3.6859,3654.8,3654.7,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1753473172366,1.461,3652.7,3652.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753473212400,15.51095,3648.4,3648.3,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1753473292064,3.5561,3648.3,3648.2,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1753473327692,42.314,3644.0,3643.9,3.53632695]
["bitfinex-derivatives","ETHF0:USTF0",1753473413742,3.5256,3642.6,3642.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753473485101,42.9806,3645.0,3644.9,13.88278]
["bitfinex-derivatives","ETHF0:USTF0",1753473559368,3.5156,3644.8,3644.7,37.12141]
["bitfinex-derivatives","ETHF0:USTF0",1753473575675,1.1809,3643.4,3642.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753473645527,1.0195,3641.9,3641.8,0.20319343]
["bitfinex-derivatives","ETHF0:USTF0",1753473676858,5.4249,3645.8,3645.7,3.27616]
["bitfinex-derivatives","ETHF0:USTF0",1753473747600,2.8882,3647.9,3647.8,13.43675]
["bitfinex-derivatives","ETHF0:USTF0",1753473795327,0.05,3649.0,3648.9,2.95178]
["bitfinex-derivatives","ETHF0:USTF0",1753473851786,3.91664,3647.8,3647.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753473924644,3.83694,3648.5,3648.4,3.25225]
["bitfinex-derivatives","ETHF0:USTF0",1753473983180,0.93257,3644.3,3644.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753474058938,3.63646,3643.7,3643.6,2.76968]
["bitfinex-derivatives","ETHF0:USTF0",1753474077758,1.8407,3643.1,3643.0,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1753474175641,2.9534,3643.4,3643.3,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1753474186839,2.9505,3643.3,3642.9,1.37219]
["bitfinex-derivatives","ETHF0:USTF0",1753474328360,3.41669253,3646.1,3646.0,3.30762]
["bitfinex-derivatives","ETHF0:USTF0",1753474404713,2.7051,3646.8,3646.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753474473862,52.03352,3645.3,3645.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753474478375,3.08312,3644.8,3644.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753474620470,43.2235,3647.7,3647.6,5.44467]
["bitfinex-derivatives","ETHF0:USTF0",1753474768713,2.3664,3655.3,3655.2,5.62663]
["bitfinex-derivatives","ETHF0:USTF0",1753474801434,2.1269,3654.7,3654.6,6.07782]
["bitfinex-derivatives","ETHF0:USTF0",1753474887494,1.9146,3655.4,3655.3,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1753474920017,0.294,3656.1,3655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753474997777,1.97403,3653.9,3653.8,2.8793661]
["bitfinex-derivatives","ETHF0:USTF0",1753475106461,42.6042,3660.4,3660.3,3.75407]
["bitfinex-derivatives","ETHF0:USTF0",1753475149795,52.66783,3663.3,3663.2,2.27688083]
["bitfinex-derivatives","ETHF0:USTF0",1753475281195,0.8122,3663.3,3663.2,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1753475329909,1.41634,3663.9,3663.8,1.61175]
["bitfinex-derivatives","ETHF0:USTF0",1753475382863,44.84857,3662.3,3662.2,2.69009]
["bitfinex-derivatives","ETHF0:USTF0",1753475461810,13.48876,3662.4,3662.3,2.68247]
["bitfinex-derivatives","ETHF0:USTF0",1753475547659,40.8,3666.8,3666.4,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753475558259,0.54508,3668.3,3667.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753475605186,1.4506,3676.8,3676.7,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1753475679261,40.8,3675.1,3674.8,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1753475709873,2.20211,3674.2,3674.1,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1753475734489,6.0085,3674.9,3674.8,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753475812840,17.6044,3675.0,3674.9,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753475864663,1.75326,3678.6,3678.5,4.14097]
["bitfinex-derivatives","ETHF0:USTF0",1753475882781,2.9621,3678.5,3678.4,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1753475955538,1.8467,3682.9,3682.8,2.33083]
["bitfinex-derivatives","ETHF0:USTF0",1753476008574,46.831,3683.2,3683.1,0.87999]
["bitfinex-derivatives","ETHF0:USTF0",1753476041190,42.8379,3683.0,3682.9,2.89172]
["bitfinex-derivatives","ETHF0:USTF0",1753476081917,2.8062,3684.7,3684.6,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753476160582,13.1503,3687.9,3687.8,6.23735421]
["bitfinex-derivatives","ETHF0:USTF0",1753476188301,41.6498,3689.0,3688.9,4.10956628]
["bitfinex-derivatives","ETHF0:USTF0",1753476238228,43.17454504,3691.0,3690.9,4.08094]
["bitfinex-derivatives","ETHF0:USTF0",1753476294153,56.10098,3687.9,3687.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753476307659,12.78122,3694.5,3694.4,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753476345980,13.58985,3697.7,3697.6,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753476408010,55.18954,3693.0,3692.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753476436042,4.5095,3696.2,3696.1,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753476461665,0.9399,3699.0,3698.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753476542510,55.6375,3694.2,3694.1,7.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753476547110,2.7905,3695.2,3694.9,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1753476614459,14.7194,3694.3,3694.2,5.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753476663799,0.59088519,3689.2,3689.1,3.44911]
["bitfinex-derivatives","ETHF0:USTF0",1753476703629,2.24349,3692.8,3692.7,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1753476747666,2.6272,3695.1,3695.0,4.98874]
["bitfinex-derivatives","ETHF0:USTF0",1753476767876,41.8231,3691.9,3691.8,1.02994151]
["bitfinex-derivatives","ETHF0:USTF0",1753476816404,40.8,3694.7,3694.4,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753476859142,41.3414,3693.3,3693.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753476914986,0.54218,3688.0,3687.9,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753476975628,3.10065,3686.8,3686.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1753477004146,4.599,3687.8,3687.7,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753477051880,2.19018,3687.9,3687.8,3.90089]
["bitfinex-derivatives","ETHF0:USTF0",1753477098605,3.54747,3686.2,3686.1,3.51075]
["bitfinex-derivatives","ETHF0:USTF0",1753477145448,1.6281,3686.7,3686.6,4.01778]
["bitfinex-derivatives","ETHF0:USTF0",1753477223383,4.7588,3695.6,3695.0,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1753477227986,0.6839,3694.7,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753477290937,40.8,3690.5,3690.4,5.04922]
["bitfinex-derivatives","ETHF0:USTF0",1753477375505,5.1473,3695.4,3695.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753477427459,5.292,3696.3,3696.2,4.11957]
["bitfinex-derivatives","ETHF0:USTF0",1753477432558,1.5208,3695.5,3695.4,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1753477559965,5.45913,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753477620305,57.19842921,3694.5,3694.4,6.73903]
["bitfinex-derivatives","ETHF0:USTF0",1753477656334,15.70963,3694.4,3694.3,5.43135]
["bitfinex-derivatives","ETHF0:USTF0",1753477725473,5.97409551,3694.6,3694.5,4.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753477799717,2.8013,3699.0,3698.9,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1753477837244,4.6927,3700.4,3700.3,2.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753477889192,1.45448564,3703.9,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753477910200,0.05711791,3710.3,3710.2,4.91293]
["bitfinex-derivatives","ETHF0:USTF0",1753477953233,1.4874,3714.9,3714.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753477988761,0.018,3717.3,3717.2,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753478011378,1e-05,3717.9,3717.1,0.70127108]
["bitfinex-derivatives","ETHF0:USTF0",1753478058431,3.2283,3716.6,3716.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753478113767,5.9841,3716.9,3716.8,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753478183122,2.689,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753478189932,1e-05,3717.9,3717.6,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1753478280688,3.2078,3722.8,3722.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1753478289994,16.0856136,3717.3,3717.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753478326420,3.2578,3721.5,3721.0,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753478380854,6.75038941,3719.7,3719.6,0.34873228]
["bitfinex-derivatives","ETHF0:USTF0",1753478429272,0.05,3724.0,3723.9,3.72208896]
["bitfinex-derivatives","ETHF0:USTF0",1753478462897,1.0475,3724.6,3724.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1753478490611,3.2078,3722.2,3722.1,3.74753]
["bitfinex-derivatives","ETHF0:USTF0",1753478526740,2.7002,3726.1,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753478558150,1.109,3728.4,3728.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753478624704,5.68136,3725.5,3725.4,6.55595]
["bitfinex-derivatives","ETHF0:USTF0",1753478683037,3.95247069,3727.2,3727.1,6.69732959]
["bitfinex-derivatives","ETHF0:USTF0",1753478741272,0.74663175,3727.1,3727.0,6.14152]
["bitfinex-derivatives","ETHF0:USTF0",1753478793421,3.58959721,3721.8,3721.7,5.56398426]
["bitfinex-derivatives","ETHF0:USTF0",1753478832340,0.94,3719.0,3718.8,4.10909]
["bitfinex-derivatives","ETHF0:USTF0",1753478873877,2.36911,3721.9,3721.8,8.89957]
["bitfinex-derivatives","ETHF0:USTF0",1753478937505,6.2685,3722.8,3722.7,9.05214]
["bitfinex-derivatives","ETHF0:USTF0",1753479021370,19.14682649,3724.2,3724.1,6.2813]
["bitfinex-derivatives","ETHF0:USTF0",1753479032081,3.13206194,3723.8,3723.7,6.2813]
["bitfinex-derivatives","ETHF0:USTF0",1753479091936,1.51068841,3718.0,3717.9,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1753479187202,7.1793,3718.8,3718.7,4.30642]
["bitfinex-derivatives","ETHF0:USTF0",1753479285370,5.424,3721.1,3721.0,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1753479382056,6.55746,3719.2,3719.1,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1753479416270,18.05686,3714.3,3714.2,5.83751634]
["bitfinex-derivatives","ETHF0:USTF0",1753479487027,1.42638,3715.5,3715.4,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753479540072,5.2623,3719.9,3719.8,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1753479624145,7.65834,3714.4,3714.3,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753479668269,12.0532,3715.4,3715.3,6.66011]
["bitfinex-derivatives","ETHF0:USTF0",1753479760860,13.03533,3713.8,3713.7,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1753479834206,3.2078,3712.7,3712.3,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1753479870725,16.01372,3711.9,3711.8,6.54512]
["bitfinex-derivatives","ETHF0:USTF0",1753479922957,4.18308158,3711.9,3711.8,7.7011212]
["bitfinex-derivatives","ETHF0:USTF0",1753479978992,4.24169,3723.1,3723.0,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753480012626,35.9564045,3726.3,3726.2,6.07524]
["bitfinex-derivatives","ETHF0:USTF0",1753480064060,16.86081,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753480158633,4.8597,3720.5,3720.4,6.83288]
["bitfinex-derivatives","ETHF0:USTF0",1753480169851,15.9252,3720.8,3720.7,6.83283]
["bitfinex-derivatives","ETHF0:USTF0",1753480298145,25.3870814,3719.0,3718.9,0.04840076]
["bitfinex-derivatives","ETHF0:USTF0",1753480470793,7.80558,3719.0,3718.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753480562073,1.15573,3719.3,3719.2,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753480612309,4.32833,3719.3,3719.2,6.82825]
["bitfinex-derivatives","ETHF0:USTF0",1753480774663,2.2959,3721.2,3721.1,6.72956]
["bitfinex-derivatives","ETHF0:USTF0",1753480877839,23.226,3721.3,3721.2,6.72926]
["bitfinex-derivatives","ETHF0:USTF0",1753480939301,0.6086,3723.2,3723.1,8.79248]
["bitfinex-derivatives","ETHF0:USTF0",1753481009643,12.24941305,3726.3,3726.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753481084899,11.72688,3724.5,3724.4,6.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753481177163,18.57299796,3722.7,3722.6,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753481241021,12.55896,3721.9,3721.8,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753481267239,17.2572,3719.9,3719.8,6.97120743]
["bitfinex-derivatives","ETHF0:USTF0",1753481328888,1.7637,3718.0,3717.9,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1753481403451,0.5474,3725.1,3725.0,6.54691]
["bitfinex-derivatives","ETHF0:USTF0",1753481434171,3.2078,3722.7,3722.6,6.58906]
["bitfinex-derivatives","ETHF0:USTF0",1753481515930,6.11733,3724.2,3724.1,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753481630227,13.6458,3725.5,3725.4,6.46535]
["bitfinex-derivatives","ETHF0:USTF0",1753481678270,0.5926,3727.4,3727.3,6.35828]
["bitfinex-derivatives","ETHF0:USTF0",1753481686071,5.88881,3726.4,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753481784340,3.02275,3726.1,3726.0,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753481827968,13.7556,3720.9,3720.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753481909435,16.73436122,3719.1,3719.0,0.00668011]
["bitfinex-derivatives","ETHF0:USTF0",1753481941665,14.53305,3720.6,3720.5,5.75016242]
["bitfinex-derivatives","ETHF0:USTF0",1753482014720,3.8219,3723.7,3723.6,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1753482037936,15.62804,3724.8,3724.7,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753482108280,2.62734,3724.8,3724.7,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753482199039,23.74898,3723.8,3723.7,5.11841493]
["bitfinex-derivatives","ETHF0:USTF0",1753482240662,2.0239,3722.6,3722.4,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1753482293812,15.1296,3718.1,3718.0,5.18260697]
["bitfinex-derivatives","ETHF0:USTF0",1753482386890,4.2304,3721.9,3721.8,6.99253169]
["bitfinex-derivatives","ETHF0:USTF0",1753482448740,1.8795,3723.2,3723.1,9.83707457]
["bitfinex-derivatives","ETHF0:USTF0",1753482539206,6.4532,3723.7,3723.6,4.86823976]
["bitfinex-derivatives","ETHF0:USTF0",1753482671185,4.89206,3721.2,3721.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753482678288,4.3547,3722.1,3722.0,7.92684]
["bitfinex-derivatives","ETHF0:USTF0",1753482750240,6.60581,3723.6,3723.5,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753482894454,3.03178,3723.9,3723.8,5.15906202]
["bitfinex-derivatives","ETHF0:USTF0",1753482959007,2.9937,3725.1,3725.0,5.14964736]
["bitfinex-derivatives","ETHF0:USTF0",1753482989232,1.46838,3725.9,3725.8,5.06906549]
["bitfinex-derivatives","ETHF0:USTF0",1753483143841,2.4303,3726.3,3726.2,4.48484]
["bitfinex-derivatives","ETHF0:USTF0",1753483270254,0.3225,3729.7,3729.6,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1753483319085,2.66797,3728.1,3728.0,4.49274163]
["bitfinex-derivatives","ETHF0:USTF0",1753483399164,4.8616196,3731.3,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753483478514,3.6445,3726.5,3726.4,6.23361335]
["bitfinex-derivatives","ETHF0:USTF0",1753483523046,7.56873,3723.5,3723.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753483589808,8.27882,3722.2,3722.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1753483662672,1.8627,3723.6,3723.5,4.72393868]
["bitfinex-derivatives","ETHF0:USTF0",1753483758037,4.7196,3725.9,3725.8,5.40271365]
["bitfinex-derivatives","ETHF0:USTF0",1753483906351,2.7812,3724.4,3724.3,4.79591]
["bitfinex-derivatives","ETHF0:USTF0",1753483954279,4.203,3720.0,3719.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1753484056566,5.06577,3723.9,3723.8,3.40573207]
["bitfinex-derivatives","ETHF0:USTF0",1753484191364,17.83178192,3721.5,3721.4,4.23410824]
["bitfinex-derivatives","ETHF0:USTF0",1753484270039,8.10226398,3723.2,3723.1,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753484437284,4.02009,3721.7,3721.6,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753484584915,2.98449,3720.3,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753484673978,2.40785421,3718.4,3718.3,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753484689793,3.85125,3718.5,3718.4,3.62299216]
["bitfinex-derivatives","ETHF0:USTF0",1753484817976,2.8653,3718.0,3717.9,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1753484939251,3.0958,3714.1,3714.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753484988393,5.6081,3712.4,3712.3,3.77165]
["bitfinex-derivatives","ETHF0:USTF0",1753485156721,3.489,3713.9,3713.8,3.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753485244593,4.0076,3714.0,3713.9,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1753485366110,5.3392,3714.3,3714.2,3.83842666]
["bitfinex-derivatives","ETHF0:USTF0",1753485443260,1.94471,3718.8,3718.7,3.81282065]
["bitfinex-derivatives","ETHF0:USTF0",1753485592882,2.5807,3720.3,3720.2,6.23462716]
["bitfinex-derivatives","ETHF0:USTF0",1753485622800,2.4836,3719.1,3719.0,2.57818]
["bitfinex-derivatives","ETHF0:USTF0",1753485765630,3.30710207,3723.1,3723.0,2.7291896]
["bitfinex-derivatives","ETHF0:USTF0",1753485811070,3.05239852,3725.0,3724.9,3.56570875]
["bitfinex-derivatives","ETHF0:USTF0",1753485908739,3.05508527,3725.9,3725.8,13.87887352]
["bitfinex-derivatives","ETHF0:USTF0",1753486055149,0.53839,3720.3,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753486067367,3.74534,3719.9,3719.8,2.17553275]
["bitfinex-derivatives","ETHF0:USTF0",1753486186982,8.1931448,3717.9,3717.8,0.89349015]
["bitfinex-derivatives","ETHF0:USTF0",1753486319684,4.61642,3718.1,3718.0,3.70381]
["bitfinex-derivatives","ETHF0:USTF0",1753486491124,11.81351,3715.9,3715.8,0.7372769]
["bitfinex-derivatives","ETHF0:USTF0",1753486529741,11.8723873,3717.4,3717.3,1.78571]
["bitfinex-derivatives","ETHF0:USTF0",1753486690891,3.6324,3721.5,3721.4,6.34983]
["bitfinex-derivatives","ETHF0:USTF0",1753486770745,0.53629,3728.7,3728.5,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1753486813790,0.8037,3726.3,3726.2,3.19604]
["bitfinex-derivatives","ETHF0:USTF0",1753486936471,2.5886,3726.3,3726.2,3.76474]
["bitfinex-derivatives","ETHF0:USTF0",1753487064897,3.98117846,3724.3,3724.2,3.56632]
["bitfinex-derivatives","ETHF0:USTF0",1753487120726,3.45048186,3725.0,3724.9,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1753487243537,4.00360666,3723.1,3723.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1753487386335,3.26985483,3727.6,3727.5,3.26775617]
["bitfinex-derivatives","ETHF0:USTF0",1753487421077,3.89550981,3730.9,3730.8,4.2211817]
["bitfinex-derivatives","ETHF0:USTF0",1753487547582,4.26226981,3726.7,3726.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753487561687,3.40598,3727.3,3727.2,2.22839]
["bitfinex-derivatives","ETHF0:USTF0",1753487562984,2.8695,3727.3,3727.2,2.22839]
["bitfinex-derivatives","ETHF0:USTF0",1753487563186,3.40598,3727.3,3727.2,2.22839]
["bitfinex-derivatives","ETHF0:USTF0",1753487563891,3.40598,3727.3,3727.2,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1753487564392,3.40598,3727.3,3727.2,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753487564790,1.34112,3727.6,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753487564791,1.70991,3727.1,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753487565093,3.41121,3727.1,3727.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753487565993,3.41121,3727.1,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753487567796,1.77884,3726.9,3726.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753487567990,3.41124,3726.9,3726.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753487568195,3.41124,3726.9,3726.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753487568797,3.41124,3726.9,3726.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753487573895,3.41124,3726.9,3726.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753487574091,3.41126,3726.7,3726.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753487575197,3.41126,3726.7,3726.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753487577503,3.41126,3726.7,3726.6,1.90048]
["bitfinex-derivatives","ETHF0:USTF0",1753487577704,3.41126,3726.7,3726.6,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1753487578502,3.41126,3726.7,3726.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753487580206,3.41126,3726.7,3726.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753487581499,3.41131,3726.4,3726.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753487582798,3.41131,3726.4,3726.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1753487583796,3.41131,3726.4,3726.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753487584697,1.25572,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753487584903,3.41132,3726.3,3726.2,0.56668564]
["bitfinex-derivatives","ETHF0:USTF0",1753487585206,3.41132,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753487586605,3.41132,3726.3,3726.2,0.51218564]
["bitfinex-derivatives","ETHF0:USTF0",1753487587000,3.41132,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753487587795,0.53678,3725.2,3725.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753487588002,3.43398,3725.2,3725.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753487592912,3.43398,3725.2,3725.1,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753487593112,3.43398,3725.2,3725.1,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753487593714,3.43398,3725.2,3725.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753487594814,2.8972,3725.2,3725.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753487595317,3.43398,3725.2,3725.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753487596113,2.8972,3725.2,3725.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753487596616,3.43398,3725.2,3725.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753487599116,3.43398,3725.2,3725.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753487601420,3.43398,3725.2,3725.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753487603220,3.43398,3725.2,3725.1,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753487603518,3.43398,3725.2,3725.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753487603911,3.43398,3725.2,3725.1,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1753487604220,3.43398,3725.2,3725.1,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753487604718,3.43398,3725.2,3725.1,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1753487604920,3.43398,3725.2,3725.1,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753487605715,1.705,3725.0,3724.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1753487605921,3.434,3725.0,3724.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753487606122,2.8972,3725.0,3724.9,1.37272]
["bitfinex-derivatives","ETHF0:USTF0",1753487606323,2.8972,3725.0,3724.9,1.77662]
["bitfinex-derivatives","ETHF0:USTF0",1753487606522,3.434,3725.0,3724.9,1.77662]
["bitfinex-derivatives","ETHF0:USTF0",1753487606722,2.8972,3725.0,3724.9,1.77662]
["bitfinex-derivatives","ETHF0:USTF0",1753487608025,2.8972,3725.0,3724.9,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1753487608322,2.8972,3725.0,3724.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753487608526,3.43403,3724.8,3724.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753487610126,3.43403,3724.8,3724.7,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1753487610328,3.43403,3724.8,3724.7,1.37275]
["bitfinex-derivatives","ETHF0:USTF0",1753487610627,3.43403,3724.8,3724.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753487610827,3.43403,3724.8,3724.7,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1753487611528,3.43403,3724.8,3724.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753487612329,3.43403,3724.8,3724.7,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1753487613029,2.8972,3724.8,3724.7,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1753487613233,3.43403,3724.8,3724.7,2.07025]
["bitfinex-derivatives","ETHF0:USTF0",1753487614334,2.8972,3724.4,3724.3,2.07031]
["bitfinex-derivatives","ETHF0:USTF0",1753487615233,3.43409,3724.4,3724.3,2.07031]
["bitfinex-derivatives","ETHF0:USTF0",1753487615634,3.43409,3724.4,3724.3,1.37281]
["bitfinex-derivatives","ETHF0:USTF0",1753487615935,2.8972,3724.4,3724.3,1.72851]
["bitfinex-derivatives","ETHF0:USTF0",1753487616228,2.8972,3724.4,3724.3,1.98701]
["bitfinex-derivatives","ETHF0:USTF0",1753487616433,3.43409,3724.4,3724.3,1.98701]
["bitfinex-derivatives","ETHF0:USTF0",1753487616634,3.43409,3724.4,3724.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753487616831,3.43409,3724.4,3724.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1753487617035,2.8972,3724.4,3724.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1753487618929,3.43409,3724.4,3724.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753487619135,3.43409,3724.4,3724.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1753487620034,3.43409,3724.4,3724.3,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753487621926,3.43409,3724.4,3724.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1753487622136,2.8972,3724.4,3724.3,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753487622336,0.492,3724.4,3724.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1753487623434,1.73915,3724.7,3724.6,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753487623633,2.0075,3724.7,3724.6,2.09376]
["bitfinex-derivatives","ETHF0:USTF0",1753487623827,3.07334,3724.7,3724.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753487624032,3.39484,3724.7,3724.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753487624231,3.39484,3724.7,3724.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753487625739,3.39484,3724.7,3724.6,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1753487625940,2.858,3724.7,3724.6,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1753487626441,3.39484,3724.7,3724.6,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1753487631548,3.39484,3724.7,3724.6,1.97244]
["bitfinex-derivatives","ETHF0:USTF0",1753487635542,0.85835,3724.6,3724.5,0.86324]
["bitfinex-derivatives","ETHF0:USTF0",1753487635847,3.39485,3724.6,3724.5,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1753487637148,3.39485,3724.6,3724.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753487637448,3.39485,3724.6,3724.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1753487637449,3.3949,3724.2,3724.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753487637644,3.3949,3724.2,3724.1,1.04470466]
["bitfinex-derivatives","ETHF0:USTF0",1753487638548,3.3949,3724.2,3724.1,1.40040466]
["bitfinex-derivatives","ETHF0:USTF0",1753487639448,3.3949,3724.2,3724.1,1.65890466]
["bitfinex-derivatives","ETHF0:USTF0",1753487640653,3.3949,3724.2,3724.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753487641247,2.858,3724.2,3724.1,1.97251]
["bitfinex-derivatives","ETHF0:USTF0",1753487641447,3.3949,3724.2,3724.1,2.19589689]
["bitfinex-derivatives","ETHF0:USTF0",1753487641646,3.3949,3724.2,3724.1,1.65898689]
["bitfinex-derivatives","ETHF0:USTF0",1753487641946,3.3949,3724.2,3724.1,2.19587625]
["bitfinex-derivatives","ETHF0:USTF0",1753487642347,3.3949,3724.2,3724.1,2.19586343]
["bitfinex-derivatives","ETHF0:USTF0",1753487642547,3.3949,3724.2,3724.1,1.65895343]
["bitfinex-derivatives","ETHF0:USTF0",1753487642846,3.3949,3724.2,3724.1,2.19586343]
["bitfinex-derivatives","ETHF0:USTF0",1753487644645,2.858,3724.2,3724.1,1.58166343]
["bitfinex-derivatives","ETHF0:USTF0",1753487644851,2.858,3724.2,3724.1,2.19586343]
["bitfinex-derivatives","ETHF0:USTF0",1753487645850,3.3949,3724.2,3724.1,2.19582912]
["bitfinex-derivatives","ETHF0:USTF0",1753487646352,3.3949,3724.2,3724.1,1.97251]
["bitfinex-derivatives","ETHF0:USTF0",1753487646558,2.858,3724.2,3724.1,2.19582994]
["bitfinex-derivatives","ETHF0:USTF0",1753487650149,0.5147,3724.2,3724.1,2.29752994]
["bitfinex-derivatives","ETHF0:USTF0",1753487650652,1.1969,3724.2,3724.1,2.29752994]
["bitfinex-derivatives","ETHF0:USTF0",1753487650853,0.5147,3724.2,3724.1,2.29752994]
["bitfinex-derivatives","ETHF0:USTF0",1753487651454,1.1969,3724.2,3724.1,2.29752994]
["bitfinex-derivatives","ETHF0:USTF0",1753487652149,0.4863,3724.5,3724.4,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753487652150,1.1685,3724.5,3724.4,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753487652353,1.0251,3724.5,3724.4,2.58577]
["bitfinex-derivatives","ETHF0:USTF0",1753487653156,1.9434,3724.5,3724.4,2.58577]
["bitfinex-derivatives","ETHF0:USTF0",1753487653354,1.1184,3725.1,3725.0,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1753487653553,1.72349456,3725.1,3725.0,2.58569]
["bitfinex-derivatives","ETHF0:USTF0",1753487654055,2.89199456,3725.1,3725.0,2.58569]
["bitfinex-derivatives","ETHF0:USTF0",1753487654251,2.793,3725.1,3725.0,2.58569]
["bitfinex-derivatives","ETHF0:USTF0",1753487666260,1.1883,3725.1,3725.0,2.58569]
["bitfinex-derivatives","ETHF0:USTF0",1753487666759,1.7673,3725.4,3725.3,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1753487666961,1.7673,3725.4,3725.3,2.58564]
["bitfinex-derivatives","ETHF0:USTF0",1753487666962,3.05442141,3725.4,3725.3,2.58564]
["bitfinex-derivatives","ETHF0:USTF0",1753487667265,3.39792141,3725.4,3725.3,2.58564]
["bitfinex-derivatives","ETHF0:USTF0",1753487668152,2.56812141,3725.4,3725.3,2.58564]
["bitfinex-derivatives","ETHF0:USTF0",1753487668866,1.9632,3725.4,3725.3,2.58564]
["bitfinex-derivatives","ETHF0:USTF0",1753487669571,2.4495,3725.4,3725.3,2.58564]
["bitfinex-derivatives","ETHF0:USTF0",1753487670366,2.793,3725.4,3725.3,2.58564]
["bitfinex-derivatives","ETHF0:USTF0",1753487672358,1.9632,3725.4,3725.3,2.58564]
["bitfinex-derivatives","ETHF0:USTF0",1753487672753,2.4495,3725.4,3725.3,2.58564]
["bitfinex-derivatives","ETHF0:USTF0",1753487675560,2.793,3725.4,3725.3,2.58564]
["bitfinex-derivatives","ETHF0:USTF0",1753487681568,2.793,3725.4,3725.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1753487681866,2.793,3725.4,3725.3,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753487682370,2.793,3725.4,3725.3,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1753487682764,1.0841,3725.0,3724.9,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753487682969,2.7139,3725.0,3724.9,0.75950103]
["bitfinex-derivatives","ETHF0:USTF0",1753487683269,2.7139,3725.0,3724.9,1.26400103]
["bitfinex-derivatives","ETHF0:USTF0",1753487683468,2.7139,3725.0,3724.9,0.75950103]
["bitfinex-derivatives","ETHF0:USTF0",1753487684563,2.7139,3725.0,3724.9,1.26400103]
["bitfinex-derivatives","ETHF0:USTF0",1753487685470,2.7139,3725.0,3724.9,1.91340103]
["bitfinex-derivatives","ETHF0:USTF0",1753487688874,2.7139,3725.0,3724.9,2.22540103]
["bitfinex-derivatives","ETHF0:USTF0",1753487689074,2.7139,3725.0,3724.9,2.72670103]
["bitfinex-derivatives","ETHF0:USTF0",1753487692481,1.1567,3725.0,3724.9,2.72670103]
["bitfinex-derivatives","ETHF0:USTF0",1753487692672,0.6807,3725.0,3724.9,4.63945941]
["bitfinex-derivatives","ETHF0:USTF0",1753487692868,0.4731,3725.3,3725.2,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753487693076,0.4249,3725.3,3725.2,2.72687087]
["bitfinex-derivatives","ETHF0:USTF0",1753487693577,1.1056,3725.3,3725.2,2.72687087]
["bitfinex-derivatives","ETHF0:USTF0",1753487694084,1.5787,3725.3,3725.2,2.72687087]
["bitfinex-derivatives","ETHF0:USTF0",1753487694579,2.7139,3725.3,3725.2,2.72687087]
["bitfinex-derivatives","ETHF0:USTF0",1753487695273,2.7139,3725.3,3725.2,2.41487087]
["bitfinex-derivatives","ETHF0:USTF0",1753487695578,2.7139,3725.3,3725.2,1.26417087]
["bitfinex-derivatives","ETHF0:USTF0",1753487695772,2.7139,3725.3,3725.2,1.58637087]
["bitfinex-derivatives","ETHF0:USTF0",1753487695973,2.7139,3725.3,3725.2,2.41487087]
["bitfinex-derivatives","ETHF0:USTF0",1753487696194,2.7139,3725.3,3725.2,2.53487087]
["bitfinex-derivatives","ETHF0:USTF0",1753487699981,2.7139,3725.3,3725.2,2.72687087]
["bitfinex-derivatives","ETHF0:USTF0",1753487702086,2.2408,3725.3,3725.2,2.72687087]
["bitfinex-derivatives","ETHF0:USTF0",1753487702284,1.1056,3725.3,3725.2,2.72687087]
["bitfinex-derivatives","ETHF0:USTF0",1753487702485,0.6807,3725.3,3725.2,4.63962925]
["bitfinex-derivatives","ETHF0:USTF0",1753487702984,1.1567,3725.3,3725.2,4.63962925]
["bitfinex-derivatives","ETHF0:USTF0",1753487703184,1.9191,3725.3,3725.2,4.63962925]
["bitfinex-derivatives","ETHF0:USTF0",1753487703385,2.7139,3725.3,3725.2,4.63962925]
["bitfinex-derivatives","ETHF0:USTF0",1753487703788,2.7139,3725.3,3725.2,2.72687087]
["bitfinex-derivatives","ETHF0:USTF0",1753487704681,1.5816,3725.6,3725.5,2.50393]
["bitfinex-derivatives","ETHF0:USTF0",1753487704879,1.5816,3725.6,3725.3,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1753487704880,0.6807,3725.8,3725.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753487705076,0.6807,3725.8,3725.7,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753487705275,2.0306,3726.1,3726.0,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1753487705886,1.0762,3726.1,3726.0,2.64713293]
["bitfinex-derivatives","ETHF0:USTF0",1753487706086,1.1025,3726.3,3726.2,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1753487706286,1.1025,3726.3,3726.2,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1753487706485,0.6303,3726.3,3726.2,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1753487706885,1.1025,3726.5,3726.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753487707081,1.7070556,3726.5,3726.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753487707281,1.0762,3726.5,3726.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753487707586,0.6303,3726.5,3726.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753487708081,2.6683,3727.2,3727.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753487708280,2.20772293,3727.2,3727.1,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753487708787,1.27648431,3727.2,3727.1,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753487709387,0.4722,3727.5,3727.4,1.63275]
["bitfinex-derivatives","ETHF0:USTF0",1753487709591,0.783,3727.5,3727.4,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1753487709782,1.2289,3727.5,3727.4,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1753487710287,1.8688,3727.9,3727.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1753487710590,1.4289,3727.9,3727.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1753487710989,1.4289,3727.9,3727.8,4.68214964]
["bitfinex-derivatives","ETHF0:USTF0",1753487711285,1.4289,3727.9,3727.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1753487711883,0.2,3727.9,3727.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1753487712088,0.2,3727.9,3727.8,7.88994964]
["bitfinex-derivatives","ETHF0:USTF0",1753487712289,0.2,3727.9,3727.8,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753487714289,1e-05,3727.9,3727.8,17.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753487714789,1e-05,3727.9,3727.8,22.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753487715179,0.4722,3728.5,3728.4,3.25091]
["bitfinex-derivatives","ETHF0:USTF0",1753487715378,0.4722,3728.5,3728.4,6.45871]
["bitfinex-derivatives","ETHF0:USTF0",1753487716488,0.4496,3728.6,3728.4,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753487716691,1.6785,3728.6,3728.5,3.25089]
["bitfinex-derivatives","ETHF0:USTF0",1753487717593,2.0054,3729.2,3729.1,0.87271]
["bitfinex-derivatives","ETHF0:USTF0",1753487718790,2.0054,3729.2,3729.1,2.17351]
["bitfinex-derivatives","ETHF0:USTF0",1753487718996,2.0054,3729.2,3729.1,2.82161]
["bitfinex-derivatives","ETHF0:USTF0",1753487719195,2.0054,3729.2,3729.1,3.25081]
["bitfinex-derivatives","ETHF0:USTF0",1753487720486,2.0054,3729.2,3729.1,1.70461]
["bitfinex-derivatives","ETHF0:USTF0",1753487720683,2.0054,3729.2,3729.1,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1753487721096,2.0054,3729.2,3729.1,1.70461]
["bitfinex-derivatives","ETHF0:USTF0",1753487721485,2.0054,3729.2,3729.1,3.25081]
["bitfinex-derivatives","ETHF0:USTF0",1753487721697,1.6785,3729.2,3729.1,3.25081]
["bitfinex-derivatives","ETHF0:USTF0",1753487722392,1.2289,3729.2,3729.1,3.25081]
["bitfinex-derivatives","ETHF0:USTF0",1753487722794,1.6776,3729.2,3729.1,3.25081]
["bitfinex-derivatives","ETHF0:USTF0",1753487723100,2.0045,3729.2,3729.1,3.25081]
["bitfinex-derivatives","ETHF0:USTF0",1753487723397,0.7747,3729.3,3729.2,3.25079]
["bitfinex-derivatives","ETHF0:USTF0",1753487723598,1.2469,3729.3,3729.2,3.25079]
["bitfinex-derivatives","ETHF0:USTF0",1753487723801,2.0225,3729.3,3729.2,3.25079]
["bitfinex-derivatives","ETHF0:USTF0",1753487726002,1.2469,3729.3,3729.2,3.25079]
["bitfinex-derivatives","ETHF0:USTF0",1753487726300,0.018,3729.3,3729.2,3.25079]
["bitfinex-derivatives","ETHF0:USTF0",1753487728302,1.2289,3729.5,3729.4,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1753487728503,1.2289,3729.5,3729.4,6.45856]
["bitfinex-derivatives","ETHF0:USTF0",1753487729004,2.8348,3729.9,3729.8,1.70451]
["bitfinex-derivatives","ETHF0:USTF0",1753487729209,2.8348,3729.9,3729.8,4.91231]
["bitfinex-derivatives","ETHF0:USTF0",1753487730512,2.8348,3729.9,3729.8,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753487737416,2.8348,3729.9,3729.8,3.22061]
["bitfinex-derivatives","ETHF0:USTF0",1753487739118,2.8348,3729.9,3729.8,2.57621]
["bitfinex-derivatives","ETHF0:USTF0",1753487739316,2.8348,3729.9,3729.8,1.65221]
["bitfinex-derivatives","ETHF0:USTF0",1753487739519,2.8348,3729.9,3729.8,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753487740222,2.8348,3729.9,3729.8,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1753487740720,2.619,3729.1,3729.0,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1753487741214,2.619,3729.1,3729.0,5.99592]
["bitfinex-derivatives","ETHF0:USTF0",1753487741415,2.619,3729.1,3729.0,6.42162]
["bitfinex-derivatives","ETHF0:USTF0",1753487744322,2.619,3729.1,3729.0,6.64398554]
["bitfinex-derivatives","ETHF0:USTF0",1753487745522,2.619,3729.1,3729.0,6.64404026]
["bitfinex-derivatives","ETHF0:USTF0",1753487746721,2.619,3729.1,3729.0,3.96644026]
["bitfinex-derivatives","ETHF0:USTF0",1753487746918,2.619,3729.1,3729.0,6.42162]
["bitfinex-derivatives","ETHF0:USTF0",1753487747422,2.619,3729.1,3729.0,6.64410426]
["bitfinex-derivatives","ETHF0:USTF0",1753487747622,2.619,3729.1,3729.0,6.42162]
["bitfinex-derivatives","ETHF0:USTF0",1753487747813,2.619,3729.1,3729.0,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753487748016,3.15521,3729.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753487748416,2.619,3729.1,3729.0,4.06432]
["bitfinex-derivatives","ETHF0:USTF0",1753487748719,3.15521,3729.1,3729.0,4.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753487748920,2.619,3729.1,3729.0,4.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753487749724,2.619,3729.1,3729.0,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1753487750126,2.619,3729.1,3729.0,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1753487750427,2.619,3729.1,3729.0,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1753487750929,2.619,3728.9,3728.8,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753487751331,3.15524,3728.9,3728.8,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753487751919,3.15528,3728.7,3728.6,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1753487752126,3.15528,3728.7,3728.6,0.75848545]
["bitfinex-derivatives","ETHF0:USTF0",1753487752326,3.15528,3728.7,3728.6,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1753487755936,2.40478,3728.7,3728.6,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1753487756132,3.15528,3728.7,3728.6,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1753487758633,1.5787,3728.6,3728.5,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1753487758833,3.1553,3728.6,3728.5,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1753487759037,3.1553,3728.6,3728.5,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1753487760035,3.1553,3728.6,3728.5,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1753487760638,3.1553,3728.6,3728.5,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1753487761534,3.1553,3728.6,3728.5,2.14379]
["bitfinex-derivatives","ETHF0:USTF0",1753487761738,3.1553,3728.6,3728.5,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1753487763639,3.1553,3728.6,3728.5,3.21389]
["bitfinex-derivatives","ETHF0:USTF0",1753487771744,3.1553,3728.6,3728.5,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753487774847,3.1553,3728.6,3728.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1753487775635,3.1553,3728.6,3728.5,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753487776040,3.1553,3728.6,3728.5,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753487776448,3.1553,3728.6,3728.5,4.17384964]
["bitfinex-derivatives","ETHF0:USTF0",1753487777848,3.1553,3728.6,3728.5,4.60554964]
["bitfinex-derivatives","ETHF0:USTF0",1753487778145,1.56919,3728.5,3728.4,1.43114964]
["bitfinex-derivatives","ETHF0:USTF0",1753487778350,3.14289,3728.5,3728.4,1.43114964]
["bitfinex-derivatives","ETHF0:USTF0",1753487778547,3.14289,3728.5,3728.0,1.91275838]
["bitfinex-derivatives","ETHF0:USTF0",1753487778548,3.14291,3728.4,3728.3,1.43114964]
["bitfinex-derivatives","ETHF0:USTF0",1753487780045,1.0329,3728.2,3728.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753487780246,3.13424,3728.2,3728.1,1.96148016]
["bitfinex-derivatives","ETHF0:USTF0",1753487780448,3.13424,3728.2,3728.1,2.92953016]
["bitfinex-derivatives","ETHF0:USTF0",1753487780647,3.13424,3728.2,3728.1,3.40743016]
["bitfinex-derivatives","ETHF0:USTF0",1753487780950,3.13424,3728.2,3728.1,3.18495]
["bitfinex-derivatives","ETHF0:USTF0",1753487781150,3.13424,3728.2,3728.1,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753487782845,3.13424,3728.2,3728.1,2.56015474]
["bitfinex-derivatives","ETHF0:USTF0",1753487783346,3.13424,3728.2,3728.1,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1753487783744,3.13424,3728.2,3728.1,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753487784358,3.13424,3728.2,3728.1,3.18495]
["bitfinex-derivatives","ETHF0:USTF0",1753487784860,3.13424,3728.2,3728.1,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753487786157,3.13424,3728.2,3728.1,3.18495]
["bitfinex-derivatives","ETHF0:USTF0",1753487793971,3.13424,3728.2,3728.1,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753487794975,3.13424,3728.2,3728.1,3.18495]
["bitfinex-derivatives","ETHF0:USTF0",1753487795366,3.13424,3728.2,3728.1,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753487803670,3.13424,3728.2,3728.1,3.18495]
["bitfinex-derivatives","ETHF0:USTF0",1753487804570,3.13424,3728.2,3728.1,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753487804768,3.13424,3728.2,3728.1,3.18495]
["bitfinex-derivatives","ETHF0:USTF0",1753487805873,3.13424,3728.2,3728.1,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753487806976,3.13424,3728.2,3728.1,3.18495]
["bitfinex-derivatives","ETHF0:USTF0",1753487809577,3.13424,3728.2,3728.1,4.62190474]
["bitfinex-derivatives","ETHF0:USTF0",1753487810979,3.13424,3728.2,3728.1,3.18495]
["bitfinex-derivatives","ETHF0:USTF0",1753487811178,3.13424,3728.2,3728.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753487811481,3.13424,3728.2,3728.1,2.45120474]
["bitfinex-derivatives","ETHF0:USTF0",1753487811673,3.13424,3728.2,3728.1,1.91485474]
["bitfinex-derivatives","ETHF0:USTF0",1753487811870,3.13424,3728.2,3728.1,2.45120474]
["bitfinex-derivatives","ETHF0:USTF0",1753487812073,3.13424,3728.2,3728.1,2.21305474]
["bitfinex-derivatives","ETHF0:USTF0",1753487813683,3.13424,3728.2,3728.1,3.01075474]
["bitfinex-derivatives","ETHF0:USTF0",1753487813983,3.13424,3728.2,3728.1,4.14580474]
["bitfinex-derivatives","ETHF0:USTF0",1753487814181,3.13424,3728.2,3728.1,1.43695474]
["bitfinex-derivatives","ETHF0:USTF0",1753487814481,3.13424,3728.2,3728.1,2.20615474]
["bitfinex-derivatives","ETHF0:USTF0",1753487814884,3.13424,3728.2,3728.1,2.52575474]
["bitfinex-derivatives","ETHF0:USTF0",1753487816187,3.13424,3728.2,3728.1,3.06210474]
["bitfinex-derivatives","ETHF0:USTF0",1753487816378,3.13424,3728.2,3728.1,3.60255474]
["bitfinex-derivatives","ETHF0:USTF0",1753487816578,3.13424,3728.2,3728.1,4.54960474]
["bitfinex-derivatives","ETHF0:USTF0",1753487816780,3.13424,3728.2,3728.1,4.01325474]
["bitfinex-derivatives","ETHF0:USTF0",1753487817383,3.13424,3728.2,3728.1,4.54960474]
["bitfinex-derivatives","ETHF0:USTF0",1753487818687,3.13424,3728.2,3728.1,4.01325474]
["bitfinex-derivatives","ETHF0:USTF0",1753487818984,3.13424,3728.2,3728.1,4.54960474]
["bitfinex-derivatives","ETHF0:USTF0",1753487819187,3.13424,3728.2,3728.1,4.01325474]
["bitfinex-derivatives","ETHF0:USTF0",1753487819483,3.13424,3728.2,3728.1,4.54960474]
["bitfinex-derivatives","ETHF0:USTF0",1753487819888,3.13424,3728.2,3728.1,4.01325474]
["bitfinex-derivatives","ETHF0:USTF0",1753487820995,3.13424,3728.2,3728.1,4.54960474]
["bitfinex-derivatives","ETHF0:USTF0",1753487821586,2.5979,3728.2,3728.1,4.54960474]
["bitfinex-derivatives","ETHF0:USTF0",1753487821777,3.13423,3728.2,3728.1,4.01325474]
["bitfinex-derivatives","ETHF0:USTF0",1753487822189,3.13423,3728.2,3728.1,4.54960474]
["bitfinex-derivatives","ETHF0:USTF0",1753487822485,3.13423,3728.2,3728.1,4.01325474]
["bitfinex-derivatives","ETHF0:USTF0",1753487824788,3.13423,3728.2,3728.1,4.54960474]
["bitfinex-derivatives","ETHF0:USTF0",1753487826588,3.13423,3728.2,3728.1,4.01325474]
["bitfinex-derivatives","ETHF0:USTF0",1753487826896,3.13423,3728.2,3728.1,3.11265]
["bitfinex-derivatives","ETHF0:USTF0",1753487827188,3.13423,3728.2,3728.1,4.55176207]
["bitfinex-derivatives","ETHF0:USTF0",1753487827683,2.1449,3728.5,3728.4,3.06581]
["bitfinex-derivatives","ETHF0:USTF0",1753487827888,2.36148913,3728.5,3728.4,3.06581]
["bitfinex-derivatives","ETHF0:USTF0",1753487828087,2.29429,3728.5,3728.4,3.06581]
["bitfinex-derivatives","ETHF0:USTF0",1753487828385,2.98349,3728.5,3728.4,3.06581]
["bitfinex-derivatives","ETHF0:USTF0",1753487829288,2.98349,3728.5,3728.4,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753487829487,2.98349,3728.5,3728.4,3.06581]
["bitfinex-derivatives","ETHF0:USTF0",1753487832786,2.4472,3728.5,3728.4,3.06581]
["bitfinex-derivatives","ETHF0:USTF0",1753487832991,1.758,3728.5,3728.4,3.06581]
["bitfinex-derivatives","ETHF0:USTF0",1753487833392,1.0692,3728.7,3728.6,3.06578]
["bitfinex-derivatives","ETHF0:USTF0",1753487833895,2.8976359,3728.7,3728.6,3.06578]
["bitfinex-derivatives","ETHF0:USTF0",1753487834095,3.2845359,3728.7,3728.6,3.06578]
["bitfinex-derivatives","ETHF0:USTF0",1753487835390,2.7482759,3728.7,3728.6,3.06578]
["bitfinex-derivatives","ETHF0:USTF0",1753487835590,3.2845359,3728.7,3728.6,3.06578]
["bitfinex-derivatives","ETHF0:USTF0",1753487836397,2.7482759,3728.7,3728.6,3.06578]
["bitfinex-derivatives","ETHF0:USTF0",1753487836896,3.2845359,3728.7,3728.6,3.06578]
["bitfinex-derivatives","ETHF0:USTF0",1753487838199,2.68116,3728.7,3728.6,3.06578]
["bitfinex-derivatives","ETHF0:USTF0",1753487841296,1.22511,3728.4,3727.7,6.03165838]
["bitfinex-derivatives","ETHF0:USTF0",1753487841497,1.2858,3727.9,3727.8,2.75439292]
["bitfinex-derivatives","ETHF0:USTF0",1753487841698,1.82218,3727.9,3727.8,2.75439292]
["bitfinex-derivatives","ETHF0:USTF0",1753487842299,1.82218,3727.9,3727.8,3.29078292]
["bitfinex-derivatives","ETHF0:USTF0",1753487842498,1.82218,3727.9,3727.8,2.75439292]
["bitfinex-derivatives","ETHF0:USTF0",1753487846004,1.82538,3727.9,3727.8,2.75439292]
["bitfinex-derivatives","ETHF0:USTF0",1753487846205,0.53638,3727.9,3727.8,3.8486313]
["bitfinex-derivatives","ETHF0:USTF0",1753487846406,0.53638,3727.9,3727.8,5.2035313]
["bitfinex-derivatives","ETHF0:USTF0",1753487846705,0.597,3727.9,3727.8,5.2035313]
["bitfinex-derivatives","ETHF0:USTF0",1753487847806,0.989,3727.9,3727.8,5.2035313]
["bitfinex-derivatives","ETHF0:USTF0",1753487848702,0.989,3727.9,3727.8,4.97863838]
["bitfinex-derivatives","ETHF0:USTF0",1753487849806,1.2858,3727.9,3727.8,4.97863838]
["bitfinex-derivatives","ETHF0:USTF0",1753487850000,1.2858,3727.9,3727.8,3.06588]
["bitfinex-derivatives","ETHF0:USTF0",1753487853205,1.82218,3727.9,3727.8,3.06588]
["bitfinex-derivatives","ETHF0:USTF0",1753487853407,1.2858,3727.9,3727.8,3.06588]
["bitfinex-derivatives","ETHF0:USTF0",1753487860108,1.7409,3727.9,3727.8,3.06588]
["bitfinex-derivatives","ETHF0:USTF0",1753487861410,2.27728,3727.9,3727.8,3.06588]
["bitfinex-derivatives","ETHF0:USTF0",1753487862102,1.7409,3727.9,3727.8,3.06588]
["bitfinex-derivatives","ETHF0:USTF0",1753487862910,2.27728,3727.9,3727.8,3.06588]
["bitfinex-derivatives","ETHF0:USTF0",1753487863111,1.7409,3727.9,3727.8,3.06588]
["bitfinex-derivatives","ETHF0:USTF0",1753487863912,2.27728,3727.9,3727.8,3.06588]
["bitfinex-derivatives","ETHF0:USTF0",1753487864213,1.7409,3727.9,3727.8,3.06588]
["bitfinex-derivatives","ETHF0:USTF0",1753487864420,2.27728,3727.9,3727.8,3.06588]
["bitfinex-derivatives","ETHF0:USTF0",1753487864910,1.7409,3727.9,3727.8,3.06588]
["bitfinex-derivatives","ETHF0:USTF0",1753487866311,1.7409,3727.9,3727.8,2.05498]
["bitfinex-derivatives","ETHF0:USTF0",1753487866612,2.27728,3727.9,3727.8,2.05498]
["bitfinex-derivatives","ETHF0:USTF0",1753487867212,2.27728,3727.9,3727.8,2.69488]
["bitfinex-derivatives","ETHF0:USTF0",1753487867404,1.7409,3727.9,3727.8,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1753487869210,1.2858,3727.9,3727.8,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1753487870111,1.82218,3727.9,3727.8,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1753487870313,1.2858,3727.9,3727.8,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1753487871015,1.82218,3727.9,3727.8,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1753487871215,1.2858,3727.9,3727.8,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1753487871410,1.82218,3727.9,3727.8,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1753487872916,2.27728,3727.9,3727.8,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1753487873616,1.7409,3727.9,3727.8,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1753487874710,1.2858,3727.9,3727.8,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1753487876213,1.2858,3727.9,3727.8,3.339162]
["bitfinex-derivatives","ETHF0:USTF0",1753487876818,1.2858,3727.9,3727.8,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1753487877018,1.2858,3727.9,3727.8,3.33910739]
["bitfinex-derivatives","ETHF0:USTF0",1753487879023,1.2858,3727.9,3727.8,6.54690739]
["bitfinex-derivatives","ETHF0:USTF0",1753487881018,0.597,3727.9,3727.8,6.54690739]
["bitfinex-derivatives","ETHF0:USTF0",1753487881216,2.35232,3728.3,3728.2,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1753487881417,2.35232,3728.3,3728.2,3.14273]
["bitfinex-derivatives","ETHF0:USTF0",1753487882412,1.34064,3728.8,3728.2,3.14273]
["bitfinex-derivatives","ETHF0:USTF0",1753487882413,3.2078,3729.1,3728.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753487882623,1.816,3728.8,3728.7,3.14266]
["bitfinex-derivatives","ETHF0:USTF0",1753487882817,2.42805493,3728.8,3728.7,3.14266]
["bitfinex-derivatives","ETHF0:USTF0",1753487883320,2.42776614,3728.8,3728.7,3.14266]
["bitfinex-derivatives","ETHF0:USTF0",1753487883820,1.816,3728.8,3728.7,3.14266]
["bitfinex-derivatives","ETHF0:USTF0",1753487884621,1.816,3728.8,3728.7,6.35046]
["bitfinex-derivatives","ETHF0:USTF0",1753487886422,1.816,3728.8,3728.7,3.74406]
["bitfinex-derivatives","ETHF0:USTF0",1753487887425,1.2414,3728.6,3728.5,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753487887722,1.7883,3728.6,3728.5,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753487889416,2.32458,3728.6,3728.5,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753487889922,1.7883,3728.6,3728.5,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753487891324,2.32458,3728.6,3728.5,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753487894622,1.7883,3728.6,3728.5,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1753487894828,1.7883,3728.6,3728.5,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1753487895527,1.7883,3728.6,3728.5,2.61458]
["bitfinex-derivatives","ETHF0:USTF0",1753487896132,1.7883,3728.6,3728.5,3.03328]
["bitfinex-derivatives","ETHF0:USTF0",1753487896926,1.7883,3728.6,3728.5,6.24108]
["bitfinex-derivatives","ETHF0:USTF0",1753487900326,1.0346,3728.6,3728.5,6.24108]
["bitfinex-derivatives","ETHF0:USTF0",1753487900534,1.3238,3728.9,3728.8,3.03325]
["bitfinex-derivatives","ETHF0:USTF0",1753487901633,0.7051,3729.2,3729.1,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753487902133,1.7883,3729.2,3729.1,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753487903535,1.7883,3729.2,3729.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753487903737,2.32452,3729.1,3729.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753487904231,2.32452,3729.1,3729.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753487905633,2.32452,3729.1,3729.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753487905841,2.32452,3729.1,3729.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753487906042,2.32452,3729.1,3729.0,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1753487906633,2.32452,3729.1,3729.0,3.03322]
["bitfinex-derivatives","ETHF0:USTF0",1753487906933,2.32452,3729.1,3729.0,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1753487908837,2.32452,3729.1,3729.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753487909834,2.32452,3729.1,3729.0,3.03322]
["bitfinex-derivatives","ETHF0:USTF0",1753487911138,2.32452,3729.1,3729.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1753487911535,2.32452,3729.1,3729.0,3.03322]
["bitfinex-derivatives","ETHF0:USTF0",1753487912440,2.32452,3729.1,3729.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753487912635,1.0832,3728.8,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753487912840,2.32458,3728.6,3728.5,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753487913138,2.32458,3728.6,3728.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753487915041,2.32458,3728.6,3728.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753487917239,2.24122,3728.3,3728.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753487917434,0.53635,3728.1,3728.0,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753487917638,2.24125,3728.1,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753487918638,2.24125,3728.1,3728.0,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753487919141,2.24125,3728.1,3728.0,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1753487919337,2.24125,3728.1,3728.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1753487920239,2.24125,3728.1,3728.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753487920433,2.24128,3727.9,3727.8,2.03508]
["bitfinex-derivatives","ETHF0:USTF0",1753487921135,2.24128,3727.9,3727.8,2.59858]
["bitfinex-derivatives","ETHF0:USTF0",1753487922044,2.24128,3727.9,3727.8,3.00578]
["bitfinex-derivatives","ETHF0:USTF0",1753487925445,2.24128,3727.9,3727.8,3.00579]
["bitfinex-derivatives","ETHF0:USTF0",1753487932854,1.79408,3727.9,3727.8,3.00579]
["bitfinex-derivatives","ETHF0:USTF0",1753487934451,2.24128,3727.9,3727.8,3.00579]
["bitfinex-derivatives","ETHF0:USTF0",1753487934650,2.24128,3727.9,3727.8,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753487934856,2.24128,3727.9,3727.8,3.00579]
["bitfinex-derivatives","ETHF0:USTF0",1753487942563,2.24128,3727.9,3727.8,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753487942861,2.24128,3727.9,3727.8,3.00579]
["bitfinex-derivatives","ETHF0:USTF0",1753487943761,2.24128,3727.9,3727.8,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753487944164,2.24128,3727.9,3727.8,3.00579]
["bitfinex-derivatives","ETHF0:USTF0",1753487944563,2.24128,3727.9,3727.8,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753487945958,2.36908,3727.8,3727.3,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753487946158,1.701,3727.4,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753487946460,2.23746,3727.3,3727.2,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753487947063,2.23746,3727.3,3727.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753487950065,2.23746,3727.3,3727.2,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753487950458,2.23746,3727.3,3727.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753487952667,2.23746,3727.3,3727.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753487955575,2.23746,3727.3,3727.2,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753487955976,2.23746,3727.3,3727.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753487963181,2.23746,3727.3,3727.2,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753487965978,2.23746,3727.3,3727.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753487967276,5.44526,3727.3,3727.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753487967683,5.44526,3727.3,3727.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753487968784,5.44526,3727.3,3727.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753487969184,5.44526,3727.3,3727.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753487969887,5.44526,3727.3,3727.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753487971087,5.44526,3727.3,3727.2,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753487973384,5.45040425,3727.3,3727.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753487973591,6.06010425,3727.3,3727.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753487973987,2.23748,3727.2,3727.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753487974188,2.85232425,3727.2,3727.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753487976487,1.15132425,3727.2,3727.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753487976682,0.53648,3727.2,3727.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753487976888,0.53648,3727.2,3727.1,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753487977093,0.53648,3727.2,3727.1,2.99639]
["bitfinex-derivatives","ETHF0:USTF0",1753487977290,0.53648,3727.2,3727.1,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753487977687,0.53648,3727.2,3727.1,2.99639]
["bitfinex-derivatives","ETHF0:USTF0",1753487977888,0.53648,3727.2,3727.1,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753487978085,0.53648,3727.2,3727.1,2.99639]
["bitfinex-derivatives","ETHF0:USTF0",1753487978698,0.5808,3727.4,3727.1,2.99639]
["bitfinex-derivatives","ETHF0:USTF0",1753487978699,3.74423,3727.7,3727.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753487978885,3.82299563,3727.7,3727.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753487979090,4.35939563,3727.7,3727.6,2.95512]
["bitfinex-derivatives","ETHF0:USTF0",1753487979592,1.15159563,3727.7,3727.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753487979788,1.73239563,3727.7,3727.6,2.95512]
["bitfinex-derivatives","ETHF0:USTF0",1753487980095,1.73239563,3727.7,3727.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753487980790,1.1172,3727.7,3727.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753487980991,1.1172,3727.7,3727.6,2.95512]
["bitfinex-derivatives","ETHF0:USTF0",1753487981795,1.1172,3727.7,3727.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753487982298,1.4938,3727.7,3727.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753487982595,1.7865,3727.7,3727.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753487982796,2.2193,3727.7,3727.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753487983099,2.2193,3727.7,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753487983100,1.26196,3727.3,3727.2,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753487983296,2.21936,3727.3,3727.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753487983598,2.21936,3727.3,3727.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753487983798,2.21936,3727.3,3727.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753487984000,5.42716,3727.3,3727.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753487984197,5.42716,3727.3,3727.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753487984393,2.21936,3727.3,3727.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753487985000,2.21936,3727.3,3727.2,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753487985202,1.6829,3727.3,3727.2,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753487988701,2.2979957,3727.3,3727.2,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753487992604,2.2979957,3727.3,3727.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753487993702,1.2843957,3727.3,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753487993907,1.6829,3727.2,3727.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753487994101,1.2501,3727.2,3727.1,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753487996406,0.8735,3727.2,3727.1,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753487996604,0.5808,3727.4,3727.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1753487996907,1.86513007,3727.4,3727.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753487997704,2.29793007,3727.4,3727.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753487997906,1.6829,3727.2,3727.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1753487998107,1.6829,3727.2,3727.1,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753487998413,1.6829,3727.2,3727.1,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753487999503,3.2078,3727.5,3727.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1753487999705,0.3766,3727.3,3727.2,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753487999909,0.9574,3727.3,3727.2,2.4187]