{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":226876,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1753315202263,0.8229,3629.5,3629.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753315202558,0.8259,3629.8,3629.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753315204958,2.7421,3629.3,3629.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753315205157,2.7421,3629.3,3629.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1753315205360,2.7421,3629.3,3629.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753315205655,2.7421,3629.3,3628.1,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1753315205855,3.29298,3628.7,3628.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753315206053,1.89804,3628.3,3628.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753315206252,1.9162,3628.3,3628.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753315206460,2.7945,3628.3,3628.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753315206656,0.8783,3628.2,3627.4,1.9688913]
["bitfinex-derivatives","ETHF0:USTF0",1753315206853,2.7986,3628.0,3627.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1753315207050,0.8783,3627.9,3627.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753315207255,1.3249,3627.3,3627.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753315207555,2.7986,3627.3,3627.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753315207750,2.7986,3627.3,3627.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1753315207961,0.8783,3627.7,3627.2,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1753315208155,2.25541,3628.9,3626.8,0.00827164]
["bitfinex-derivatives","ETHF0:USTF0",1753315208361,1.4783233,3629.0,3626.8,0.00827164]
["bitfinex-derivatives","ETHF0:USTF0",1753315208362,1.9203,3627.7,3627.6,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753315208556,2.7986,3627.7,3627.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1753315208858,1.3249,3627.2,3627.1,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753315209060,1.3249,3627.2,3627.1,2.46151]
["bitfinex-derivatives","ETHF0:USTF0",1753315209364,1.9203,3627.2,3627.1,2.46151]
["bitfinex-derivatives","ETHF0:USTF0",1753315210059,1.9203,3627.2,3627.1,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753315210360,2.7986,3627.2,3627.1,2.46151]
["bitfinex-derivatives","ETHF0:USTF0",1753315211062,2.7986,3627.2,3627.1,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753315211259,1.9203,3627.2,3626.8,0.00827164]
["bitfinex-derivatives","ETHF0:USTF0",1753315211463,2.7986,3627.1,3627.0,2.46152]
["bitfinex-derivatives","ETHF0:USTF0",1753315211659,1.9203,3627.1,3627.0,2.46152]
["bitfinex-derivatives","ETHF0:USTF0",1753315211861,1.9203,3627.6,3627.5,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1753315213061,2.7986,3627.6,3627.5,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1753315213256,2.7986,3627.6,3627.5,1.69005]
["bitfinex-derivatives","ETHF0:USTF0",1753315213462,2.7986,3627.6,3627.5,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1753315214861,1.36298,3627.6,3627.5,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1753315215062,2.7986,3627.9,3627.8,2.46141]
["bitfinex-derivatives","ETHF0:USTF0",1753315216057,1.9203,3628.3,3628.2,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1753315216871,2.7986,3628.3,3628.2,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1753315217265,2.7986,3628.3,3628.2,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1753315217668,2.7986,3628.3,3628.2,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1753315217872,1.9203,3628.3,3628.2,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1753315218272,2.7986,3628.3,3628.2,1.68995]
["bitfinex-derivatives","ETHF0:USTF0",1753315218970,2.7986,3628.3,3628.2,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1753315219277,1.31573,3628.3,3628.2,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1753315219665,1.91113,3628.3,3628.2,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1753315221076,2.41493,3628.3,3628.2,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1753315223073,1.91113,3628.3,3628.2,1.68995]
["bitfinex-derivatives","ETHF0:USTF0",1753315223681,2.41493,3628.3,3628.2,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1753315228076,2.41493,3628.3,3628.2,1.68995]
["bitfinex-derivatives","ETHF0:USTF0",1753315228279,2.41493,3628.3,3628.2,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1753315228482,2.41493,3628.3,3628.2,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1753315230379,4.42923,3628.3,3628.2,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1753315230586,4.42923,3628.3,3628.2,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1753315232383,1.3249,3627.9,3627.5,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1753315232578,2.5003,3627.8,3627.7,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1753315232979,3.3392,3627.8,3627.7,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1753315234579,3.3392,3627.8,3627.7,4.13732]
["bitfinex-derivatives","ETHF0:USTF0",1753315234986,3.3392,3627.8,3627.7,5.23442]
["bitfinex-derivatives","ETHF0:USTF0",1753315235385,3.3392,3627.8,3627.7,4.13732]
["bitfinex-derivatives","ETHF0:USTF0",1753315235788,3.3392,3627.8,3627.7,5.23442]
["bitfinex-derivatives","ETHF0:USTF0",1753315235789,2.5003,3627.8,3627.7,5.23442]
["bitfinex-derivatives","ETHF0:USTF0",1753315235984,3.3392,3627.8,3627.7,5.23442]
["bitfinex-derivatives","ETHF0:USTF0",1753315236183,3.3392,3627.8,3627.7,4.13732]
["bitfinex-derivatives","ETHF0:USTF0",1753315238495,3.3392,3627.8,3627.7,3.36592]
["bitfinex-derivatives","ETHF0:USTF0",1753315238993,3.3392,3627.8,3627.7,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1753315239496,3.3392,3627.8,3627.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753315239686,3.3392,3627.8,3627.7,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1753315239887,3.319,3627.6,3627.5,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1753315240991,3.319,3627.6,3627.5,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1753315241192,3.319,3627.6,3627.5,4.03775]
["bitfinex-derivatives","ETHF0:USTF0",1753315241397,2.1828,3628.0,3627.9,2.40459]
["bitfinex-derivatives","ETHF0:USTF0",1753315241595,2.1828,3628.0,3627.9,4.03769]
["bitfinex-derivatives","ETHF0:USTF0",1753315241991,3.319,3628.0,3627.9,4.03769]
["bitfinex-derivatives","ETHF0:USTF0",1753315246598,3.319,3628.0,3627.9,3.27799]
["bitfinex-derivatives","ETHF0:USTF0",1753315246789,3.319,3628.0,3627.9,5.14769]
["bitfinex-derivatives","ETHF0:USTF0",1753315247393,3.319,3628.0,3627.9,4.03769]
["bitfinex-derivatives","ETHF0:USTF0",1753315248995,3.319,3628.0,3627.7,1.9688913]
["bitfinex-derivatives","ETHF0:USTF0",1753315249296,3.319,3628.0,3627.3,2.4611142]
["bitfinex-derivatives","ETHF0:USTF0",1753315249297,2.0018,3627.6,3627.4,1.9688913]
["bitfinex-derivatives","ETHF0:USTF0",1753315249493,3.319,3627.5,3627.4,2.7733913]
["bitfinex-derivatives","ETHF0:USTF0",1753315249694,3.87005,3627.5,3627.4,2.7733913]
["bitfinex-derivatives","ETHF0:USTF0",1753315249998,3.87005,3627.5,3627.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753315250200,3.319,3627.5,3627.4,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1753315250894,3.319,3627.5,3627.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753315251499,3.319,3627.5,3627.4,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1753315252295,3.319,3627.5,3627.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753315252698,3.319,3627.5,3627.4,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1753315254004,3.87005,3627.5,3627.4,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1753315255503,3.00451,3627.2,3627.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753315255703,3.00451,3627.2,3627.1,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1753315256102,3.319,3627.2,3627.1,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1753315256605,3.8701,3627.2,3627.1,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1753315256805,3.8701,3627.2,3627.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753315257000,2.0018,3627.0,3626.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753315257202,3.319,3627.0,3626.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753315257408,3.87013,3627.0,3626.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753315257600,1.86834,3626.9,3626.8,0.00827164]
["bitfinex-derivatives","ETHF0:USTF0",1753315257798,3.87014,3626.9,3626.8,0.55943164]
["bitfinex-derivatives","ETHF0:USTF0",1753315258201,3.87014,3626.9,3626.8,0.81277164]
["bitfinex-derivatives","ETHF0:USTF0",1753315258597,3.87014,3626.9,3626.8,1.36393164]
["bitfinex-derivatives","ETHF0:USTF0",1753315258798,3.87014,3626.9,3626.8,0.55943164]
["bitfinex-derivatives","ETHF0:USTF0",1753315259002,3.319,3626.9,3626.8,1.36393164]
["bitfinex-derivatives","ETHF0:USTF0",1753315259608,3.319,3626.9,3626.8,2.19253164]
["bitfinex-derivatives","ETHF0:USTF0",1753315260212,3.87014,3626.9,3626.8,0.81277164]
["bitfinex-derivatives","ETHF0:USTF0",1753315260604,3.87014,3626.9,3626.8,0.00827164]
["bitfinex-derivatives","ETHF0:USTF0",1753315260902,2.4534,3626.9,3626.8,5.15613164]
["bitfinex-derivatives","ETHF0:USTF0",1753315261512,3.319,3626.9,3626.8,1.36393164]
["bitfinex-derivatives","ETHF0:USTF0",1753315262009,3.319,3626.9,3626.8,4.04613164]
["bitfinex-derivatives","ETHF0:USTF0",1753315265113,3.319,3626.9,3626.8,1.36393164]
["bitfinex-derivatives","ETHF0:USTF0",1753315266115,3.319,3626.9,3626.8,4.04613164]
["bitfinex-derivatives","ETHF0:USTF0",1753315266513,3.319,3626.9,3626.8,5.16983164]
["bitfinex-derivatives","ETHF0:USTF0",1753315266905,3.319,3626.9,3626.8,4.04613164]
["bitfinex-derivatives","ETHF0:USTF0",1753315267216,3.319,3626.9,3626.8,1.36393164]
["bitfinex-derivatives","ETHF0:USTF0",1753315268309,3.319,3626.9,3626.8,2.22983164]
["bitfinex-derivatives","ETHF0:USTF0",1753315269009,3.319,3626.9,3626.8,3.34813164]
["bitfinex-derivatives","ETHF0:USTF0",1753315269611,3.319,3626.9,3626.8,2.76843164]
["bitfinex-derivatives","ETHF0:USTF0",1753315269818,3.319,3626.9,3626.8,1.36393164]
["bitfinex-derivatives","ETHF0:USTF0",1753315272419,3.319,3626.9,3626.8,0.55943164]
["bitfinex-derivatives","ETHF0:USTF0",1753315272916,3.0629,3626.4,3626.3,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1753315273515,3.0629,3626.4,3626.3,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1753315273817,3.0629,3626.4,3626.3,3.40173]
["bitfinex-derivatives","ETHF0:USTF0",1753315274317,3.0629,3626.4,3626.3,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1753315274707,3.0629,3626.4,3626.3,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1753315275007,1.74409,3626.4,3626.3,5.26963]
["bitfinex-derivatives","ETHF0:USTF0",1753315275616,1.16596,3626.4,3626.3,5.26963]
["bitfinex-derivatives","ETHF0:USTF0",1753315275918,1.1413,3627.5,3627.4,2.28327]
["bitfinex-derivatives","ETHF0:USTF0",1753315276217,1.76740166,3627.5,3627.4,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1753315277815,2.84050166,3627.5,3627.4,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1753315278321,3.39155166,3627.5,3627.4,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1753315278524,2.84050166,3627.5,3627.4,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1753315278715,0.9903,3627.0,3626.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753315278916,0.9903,3627.0,3626.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753315278917,0.9903,3626.9,3626.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1753315279109,0.9903,3626.9,3626.5,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753315279110,0.7488,3626.6,3626.5,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753315279317,0.7488,3626.6,3626.5,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753315279721,1.8219,3626.6,3626.5,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753315280223,0.7488,3626.6,3626.5,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753315280416,1.0731,3626.9,3626.8,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1753315280618,0.7488,3626.9,3626.8,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1753315281316,0.7488,3626.9,3626.8,5.26956]
["bitfinex-derivatives","ETHF0:USTF0",1753315281914,18.932,3627.1,3627.0,1.83393]
["bitfinex-derivatives","ETHF0:USTF0",1753315282114,0.0041,3627.8,3627.1,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1753315282316,19.56408464,3627.7,3627.6,5.26944]
["bitfinex-derivatives","ETHF0:USTF0",1753315282722,0.63408464,3627.7,3627.6,5.26944]
["bitfinex-derivatives","ETHF0:USTF0",1753315283019,19.56608464,3627.7,3627.6,5.26944]
["bitfinex-derivatives","ETHF0:USTF0",1753315283719,24.57018464,3627.7,3627.6,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1753315283920,25.12120464,3627.7,3627.6,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1753315284225,0.55105,3627.6,3627.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1753315284423,1.17853464,3627.6,3627.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1753315284722,6.17853464,3627.6,3627.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1753315285324,5.62748464,3627.6,3627.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1753315285921,6.17852464,3627.6,3627.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1753315286122,5.62748464,3627.6,3627.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1753315286325,6.17852464,3627.6,3627.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1753315286730,0.62748464,3627.6,3627.5,3.40694]
["bitfinex-derivatives","ETHF0:USTF0",1753315289222,6.17852464,3627.6,3627.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1753315289429,0.55107,3627.5,3627.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1753315289626,0.62748464,3627.5,3627.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1753315289828,1.17853464,3627.5,3627.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1753315290827,0.55112,3627.2,3627.1,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1753315291029,1.17860464,3627.2,3627.1,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1753315291231,20.09960464,3627.2,3627.1,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1753315291726,19.54848464,3627.2,3627.1,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1753315291927,20.09958464,3627.2,3627.1,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1753315292127,19.54848464,3627.2,3627.1,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1753315292927,19.54848464,3627.2,3627.1,3.40699]
["bitfinex-derivatives","ETHF0:USTF0",1753315293330,19.54348464,3627.2,3627.1,5.26949]
["bitfinex-derivatives","ETHF0:USTF0",1753315293630,0.62748464,3627.2,3627.1,5.26949]
["bitfinex-derivatives","ETHF0:USTF0",1753315293826,1.4783233,3628.0,3627.9,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1753315294026,19.55006567,3628.0,3627.9,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1753315294426,19.55006567,3628.0,3627.9,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1753315294627,21.57936897,3628.0,3627.9,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1753315294933,0.55102,3627.8,3627.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1753315295325,1.17908567,3627.8,3627.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1753315295521,0.55105,3627.6,3627.5,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1753315295726,0.55107,3627.5,3627.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1753315296029,0.5511,3627.3,3627.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1753315296230,1.33846567,3627.3,3627.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1753315296725,0.71041,3627.2,3627.1,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1753315296927,20.25947567,3627.2,3627.1,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1753315297722,19.70836567,3627.2,3627.1,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1753315297924,19.64716567,3627.2,3627.1,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1753315299735,0.62806567,3627.2,3627.1,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1753315299935,19.55206567,3627.2,3627.1,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1753315300338,19.65016567,3627.2,3627.1,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1753315300830,19.59406567,3627.2,3627.1,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1753315301038,19.65016567,3627.2,3627.1,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1753315302038,0.72616567,3627.2,3627.1,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1753315302236,19.64416567,3627.2,3627.1,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1753315304533,19.64416567,3627.2,3627.1,4.43041]
["bitfinex-derivatives","ETHF0:USTF0",1753315304737,19.64416567,3627.2,3627.1,2.20691]
["bitfinex-derivatives","ETHF0:USTF0",1753315304738,19.70536567,3627.2,3627.1,2.20691]
["bitfinex-derivatives","ETHF0:USTF0",1753315304938,20.25646567,3627.2,3627.1,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1753315305338,20.25646567,3627.2,3627.1,2.20691]
["bitfinex-derivatives","ETHF0:USTF0",1753315305534,20.25646567,3627.2,3627.1,3.32621]
["bitfinex-derivatives","ETHF0:USTF0",1753315305735,19.64416567,3627.2,3627.1,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1753315305930,19.54306567,3627.2,3627.1,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1753315306738,19.64116567,3627.2,3627.1,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1753315307336,19.54306567,3627.2,3627.1,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1753315307743,18.915,3627.2,3627.1,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1753315308242,19.5404366,3627.2,3627.1,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1753315308444,18.915,3627.2,3627.1,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1753315313046,50.0,3627.5,3627.4,1.65527]
["bitfinex-derivatives","ETHF0:USTF0",1753315313246,69.53932643,3627.5,3627.4,5.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315313642,68.914,3627.5,3627.4,5.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315316046,50.0,3627.5,3627.4,5.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315316247,68.91,3627.5,3627.4,5.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315316544,50.0,3627.5,3627.4,5.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315316751,68.906,3627.5,3627.4,5.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315322051,40.41773,3627.5,3627.4,10.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315322351,32.64705,3627.5,3627.4,12.1801613]
["bitfinex-derivatives","ETHF0:USTF0",1753315322547,30.79754,3627.5,3627.4,12.1801613]
["bitfinex-derivatives","ETHF0:USTF0",1753315322748,30.23569,3627.5,3627.4,12.1801613]
["bitfinex-derivatives","ETHF0:USTF0",1753315323150,29.51785,3627.5,3627.4,10.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315323448,28.54707,3627.5,3627.4,10.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315323748,24.68783,3627.5,3627.4,12.1801613]
["bitfinex-derivatives","ETHF0:USTF0",1753315324344,23.00491,3627.5,3627.4,12.1801613]
["bitfinex-derivatives","ETHF0:USTF0",1753315324549,21.02899,3627.5,3627.4,12.1801613]
["bitfinex-derivatives","ETHF0:USTF0",1753315324747,20.22416,3627.5,3627.4,12.1801613]
["bitfinex-derivatives","ETHF0:USTF0",1753315325146,19.40903,3627.5,3627.4,10.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315325346,18.63265,3627.5,3627.4,10.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315325549,16.8546,3627.5,3627.4,10.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315325847,15.63951536,3627.5,3627.4,10.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315326048,15.63951536,3627.5,3627.4,12.1801613]
["bitfinex-derivatives","ETHF0:USTF0",1753315326352,12.66100536,3627.5,3627.4,10.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315326549,9.49122536,3627.5,3627.4,10.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315326749,7.90381536,3627.5,3627.4,10.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315327145,6.58869536,3627.5,3627.4,10.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315327352,3.46846536,3627.5,3627.4,10.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315327548,0.88088536,3627.5,3627.4,10.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753315327853,0.88088536,3627.5,3627.4,7.18391312]
["bitfinex-derivatives","ETHF0:USTF0",1753315327854,1.85928536,3627.5,3627.4,7.18391312]
["bitfinex-derivatives","ETHF0:USTF0",1753315328155,6.29858536,3627.5,3627.4,2.43617]
["bitfinex-derivatives","ETHF0:USTF0",1753315329056,2.15452536,3627.5,3627.4,2.63317]
["bitfinex-derivatives","ETHF0:USTF0",1753315329246,3.46192536,3627.5,3627.4,2.63317]
["bitfinex-derivatives","ETHF0:USTF0",1753315329446,4.11192536,3627.5,3627.4,2.43617]
["bitfinex-derivatives","ETHF0:USTF0",1753315329651,5.62362536,3627.5,3627.4,2.43617]
["bitfinex-derivatives","ETHF0:USTF0",1753315331352,2.15452536,3627.5,3627.4,2.63317]
["bitfinex-derivatives","ETHF0:USTF0",1753315331545,5.36e-06,3627.5,3627.4,2.63317]
["bitfinex-derivatives","ETHF0:USTF0",1753315331954,4.57e-06,3627.6,3627.5,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1753315332455,4.57e-06,3627.6,3627.5,6.06325]
["bitfinex-derivatives","ETHF0:USTF0",1753315334360,4.57e-06,3627.6,3627.5,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1753315336753,5.41770457,3627.6,3627.5,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1753315337563,3.90600457,3627.6,3627.5,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1753315338964,3.25600457,3627.6,3627.5,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1753315339867,4.57e-06,3627.6,3627.5,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1753315340568,0.97840457,3627.6,3627.5,1.41355]
["bitfinex-derivatives","ETHF0:USTF0",1753315340770,1.94860457,3627.6,3627.5,1.66625]
["bitfinex-derivatives","ETHF0:USTF0",1753315340971,1.94860457,3627.6,3627.5,1.86335]
["bitfinex-derivatives","ETHF0:USTF0",1753315341166,3.25600457,3627.6,3627.5,2.02125]
["bitfinex-derivatives","ETHF0:USTF0",1753315341669,3.25600457,3627.6,3627.5,3.99650454]
["bitfinex-derivatives","ETHF0:USTF0",1753315341869,3.25600457,3627.6,3627.5,2.02125]
["bitfinex-derivatives","ETHF0:USTF0",1753315344766,1.94860457,3627.6,3627.5,2.02125]
["bitfinex-derivatives","ETHF0:USTF0",1753315344972,2.1617,3628.8,3628.7,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1753315345769,2.71255,3628.8,3628.7,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1753315345963,2.1617,3628.8,3628.7,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1753315346872,5.4177,3628.8,3628.7,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1753315347571,2.1617,3628.8,3628.2,1.59875908]
["bitfinex-derivatives","ETHF0:USTF0",1753315347870,5.4177,3628.4,3628.3,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1753315348775,2.1617,3628.4,3628.0,1.97593624]
["bitfinex-derivatives","ETHF0:USTF0",1753315349076,2.1617,3628.1,3628.0,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1753315349571,2.71267,3628.1,3627.9,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1753315349771,5.4177,3628.0,3627.9,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1753315349965,2.1617,3628.0,3627.9,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1753315350166,5.4177,3628.0,3627.9,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1753315351275,5.96868,3628.0,3627.9,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1753315351473,5.4177,3628.0,3627.9,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1753315352173,5.4177,3627.6,3627.5,1.98072038]
["bitfinex-derivatives","ETHF0:USTF0",1753315352472,5.4177,3627.6,3627.5,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1753315352875,5.4177,3627.6,3627.5,2.05105]
["bitfinex-derivatives","ETHF0:USTF0",1753315353378,5.4177,3627.6,3627.5,4.72895]
["bitfinex-derivatives","ETHF0:USTF0",1753315353576,1.9486,3627.6,3627.5,6.70967038]
["bitfinex-derivatives","ETHF0:USTF0",1753315353771,0.9702,3627.6,3627.5,6.95047038]
["bitfinex-derivatives","ETHF0:USTF0",1753315354179,1.9486,3627.9,3627.8,4.96971]
["bitfinex-derivatives","ETHF0:USTF0",1753315354565,0.9784,3628.1,3628.0,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1753315354871,1.9486,3628.1,3628.0,4.96968]
["bitfinex-derivatives","ETHF0:USTF0",1753315355574,3.256,3628.1,3628.0,4.96968]
["bitfinex-derivatives","ETHF0:USTF0",1753315356575,3.906,3628.1,3628.0,4.72888]
["bitfinex-derivatives","ETHF0:USTF0",1753315356776,5.4177,3628.1,3628.0,6.70807957]
["bitfinex-derivatives","ETHF0:USTF0",1753315356965,5.4177,3628.1,3628.0,4.03017957]
["bitfinex-derivatives","ETHF0:USTF0",1753315357165,5.4177,3628.1,3628.0,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1753315358374,2.2652,3627.7,3627.5,1.97919957]
["bitfinex-derivatives","ETHF0:USTF0",1753315358573,2.2652,3627.7,3627.6,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1753315358972,5.7833,3627.7,3627.6,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1753315360880,5.7833,3627.7,3627.6,2.56104]
["bitfinex-derivatives","ETHF0:USTF0",1753315361171,5.7833,3627.7,3627.6,2.17644]
["bitfinex-derivatives","ETHF0:USTF0",1753315361579,5.7833,3627.7,3627.6,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1753315361878,5.7833,3627.7,3627.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753315361879,5.7833,3627.3,3627.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753315362281,2.2652,3627.3,3627.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753315362680,5.7833,3627.3,3627.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753315363068,2.81628,3627.3,3627.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753315363274,5.7833,3627.2,3627.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753315363672,5.24808,3626.0,3625.8,0.09928706]
["bitfinex-derivatives","ETHF0:USTF0",1753315363875,4.8352,3625.1,3625.0,6.19483]
["bitfinex-derivatives","ETHF0:USTF0",1753315364073,3.7487,3625.1,3625.0,6.19483]
["bitfinex-derivatives","ETHF0:USTF0",1753315364384,5.7833,3625.1,3625.0,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1753315364581,2.2652,3625.0,3624.8,0.5597362]
["bitfinex-derivatives","ETHF0:USTF0",1753315364779,5.7833,3624.9,3624.8,0.5597362]
["bitfinex-derivatives","ETHF0:USTF0",1753315364973,5.7833,3624.9,3624.8,0.0082762]
["bitfinex-derivatives","ETHF0:USTF0",1753315365273,5.7833,3624.9,3624.8,0.5597362]
["bitfinex-derivatives","ETHF0:USTF0",1753315365479,5.7833,3624.9,3624.8,0.0082762]
["bitfinex-derivatives","ETHF0:USTF0",1753315366181,5.7833,3624.9,3624.8,3.8624362]
["bitfinex-derivatives","ETHF0:USTF0",1753315366384,4.8352,3624.9,3624.8,6.2031362]
["bitfinex-derivatives","ETHF0:USTF0",1753315366576,3.7487,3624.9,3624.8,6.2031362]
["bitfinex-derivatives","ETHF0:USTF0",1753315366884,3.7487,3625.2,3625.1,6.19482]
["bitfinex-derivatives","ETHF0:USTF0",1753315367080,0.9108,3625.2,3625.1,6.19482]
["bitfinex-derivatives","ETHF0:USTF0",1753315367274,5.7833,3625.5,3625.4,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1753315367677,2.2652,3624.9,3624.8,0.6054762]
["bitfinex-derivatives","ETHF0:USTF0",1753315367879,5.7833,3624.9,3624.8,2.0503362]
["bitfinex-derivatives","ETHF0:USTF0",1753315368377,5.7833,3624.9,3624.8,1.4531362]
["bitfinex-derivatives","ETHF0:USTF0",1753315368773,5.7833,3624.9,3624.8,0.5597362]
["bitfinex-derivatives","ETHF0:USTF0",1753315370677,3.7487,3623.9,3623.8,5.40095186]
["bitfinex-derivatives","ETHF0:USTF0",1753315370885,5.4495,3623.9,3623.8,0.65095186]
["bitfinex-derivatives","ETHF0:USTF0",1753315371179,5.4495,3623.9,3623.8,2.14155186]
["bitfinex-derivatives","ETHF0:USTF0",1753315371180,4.8352,3623.9,3623.8,2.14155186]
["bitfinex-derivatives","ETHF0:USTF0",1753315371382,4.8352,3623.9,3623.8,3.23995186]
["bitfinex-derivatives","ETHF0:USTF0",1753315371677,4.8352,3623.9,3623.8,3.95365186]
["bitfinex-derivatives","ETHF0:USTF0",1753315371884,4.8352,3623.9,3623.8,4.86535186]
["bitfinex-derivatives","ETHF0:USTF0",1753315372185,3.7487,3623.9,3623.8,6.29435186]
["bitfinex-derivatives","ETHF0:USTF0",1753315372778,5.4495,3623.9,3623.8,0.09934186]
["bitfinex-derivatives","ETHF0:USTF0",1753315373379,3.7487,3623.1,3623.0,3.66774]
["bitfinex-derivatives","ETHF0:USTF0",1753315373581,4.8352,3623.1,3623.0,4.76614]
["bitfinex-derivatives","ETHF0:USTF0",1753315373780,1.5204,3623.5,3623.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753315373982,0.9108,3623.5,3623.4,6.19507]
["bitfinex-derivatives","ETHF0:USTF0",1753315374282,2.2652,3623.2,3623.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753315374474,4.8352,3623.2,3623.1,2.04232]
["bitfinex-derivatives","ETHF0:USTF0",1753315375079,4.8352,3623.2,3623.1,4.76612]
["bitfinex-derivatives","ETHF0:USTF0",1753315375280,3.1391,3623.2,3623.1,6.19512]
["bitfinex-derivatives","ETHF0:USTF0",1753315376087,4.8352,3623.2,3623.1,6.19512]
["bitfinex-derivatives","ETHF0:USTF0",1753315376383,4.8352,3623.2,3622.8,0.00828077]
["bitfinex-derivatives","ETHF0:USTF0",1753315376384,1.4835,3623.3,3623.0,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753315376588,4.8352,3623.4,3623.3,6.19509]
["bitfinex-derivatives","ETHF0:USTF0",1753315377579,1.3544,3623.5,3623.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753315377889,3.33186,3623.5,3623.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1753315378186,42.47038,3624.8,3623.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753315378187,2.2652,3623.7,3623.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753315378485,4.8352,3623.7,3623.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753315378780,5.3502,3623.7,3623.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1753315378989,4.8352,3623.7,3623.6,4.76604]
["bitfinex-derivatives","ETHF0:USTF0",1753315379187,0.9108,3623.7,3623.6,6.19504]
["bitfinex-derivatives","ETHF0:USTF0",1753315379686,2.3943,3623.7,3623.6,6.19504]
["bitfinex-derivatives","ETHF0:USTF0",1753315379988,3.1391,3623.7,3623.6,6.19504]
["bitfinex-derivatives","ETHF0:USTF0",1753315380380,0.9108,3623.7,3623.6,6.19504]
["bitfinex-derivatives","ETHF0:USTF0",1753315380777,4.8352,3624.0,3623.9,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753315380985,4.8352,3624.0,3623.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1753315381390,4.8352,3624.0,3623.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1753315382876,5.3502,3624.0,3623.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753315383082,5.3502,3624.0,3623.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1753315383282,1.5204,3623.5,3623.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753315383481,0.6096,3622.9,3622.8,0.60548077]
["bitfinex-derivatives","ETHF0:USTF0",1753315383686,2.77683877,3622.9,3622.8,1.45344077]
["bitfinex-derivatives","ETHF0:USTF0",1753315383885,5.34683877,3622.9,3622.8,1.45344077]
["bitfinex-derivatives","ETHF0:USTF0",1753315384378,5.34683877,3622.9,3622.8,0.90168077]
["bitfinex-derivatives","ETHF0:USTF0",1753315384784,5.89858877,3622.9,3622.8,0.00828077]
["bitfinex-derivatives","ETHF0:USTF0",1753315385188,5.34683877,3622.9,3622.8,0.00828077]
["bitfinex-derivatives","ETHF0:USTF0",1753315385393,5.89858877,3622.9,3622.8,0.00828077]
["bitfinex-derivatives","ETHF0:USTF0",1753315385585,5.34683877,3622.9,3622.8,0.00828077]
["bitfinex-derivatives","ETHF0:USTF0",1753315385780,5.34683877,3622.9,3622.8,0.56005077]
["bitfinex-derivatives","ETHF0:USTF0",1753315386187,3.74533877,3622.9,3622.8,6.34195077]
["bitfinex-derivatives","ETHF0:USTF0",1753315386387,4.82723877,3622.9,3622.8,0.00828077]
["bitfinex-derivatives","ETHF0:USTF0",1753315386587,5.89438877,3622.9,3622.8,0.00828077]
["bitfinex-derivatives","ETHF0:USTF0",1753315387386,1.4625,3622.1,3621.8,5.76809466]
["bitfinex-derivatives","ETHF0:USTF0",1753315387591,4.2053,3621.9,3620.8,0.00828535]
["bitfinex-derivatives","ETHF0:USTF0",1753315387884,1.6609,3620.9,3620.8,6.36487]
["bitfinex-derivatives","ETHF0:USTF0",1753315388090,2.7428,3621.2,3621.1,4.87523]
["bitfinex-derivatives","ETHF0:USTF0",1753315388390,0.55245,3618.3,3618.2,0.64988363]
["bitfinex-derivatives","ETHF0:USTF0",1753315388594,3.53305324,3621.1,3617.3,5.14589814]
["bitfinex-derivatives","ETHF0:USTF0",1753315388595,40.29538,3618.8,3617.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753315388886,3.74879143,3621.2,3617.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753315388887,21.035,3618.7,3617.9,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315389194,0.281834,3618.8,3618.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753315389388,0.281834,3618.8,3618.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753315389687,21.108,3620.4,3618.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753315389892,21.108,3620.4,3617.9,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315390188,39.743,3621.1,3618.2,1.38117]
["bitfinex-derivatives","ETHF0:USTF0",1753315390394,3.63172713,3620.3,3618.8,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753315390593,0.67760738,3620.2,3618.9,2.04195]
["bitfinex-derivatives","ETHF0:USTF0",1753315390791,24.83672713,3621.0,3618.4,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315390792,0.67760738,3620.1,3618.4,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315390994,0.67760738,3620.0,3618.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753315391185,0.67760738,3620.0,3617.8,0.09950661]
["bitfinex-derivatives","ETHF0:USTF0",1753315391186,0.67760738,3619.9,3618.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315391391,21.36,3620.2,3617.8,0.09950661]
["bitfinex-derivatives","ETHF0:USTF0",1753315391392,0.67760738,3619.8,3617.9,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315391591,0.67760738,3619.7,3618.6,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1753315391889,21.358,3620.3,3618.2,1.38115]
["bitfinex-derivatives","ETHF0:USTF0",1753315392092,0.67103527,3620.2,3619.6,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315392288,0.67103527,3620.1,3619.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315392490,1.22321527,3620.1,3619.8,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753315392686,0.67098157,3620.0,3618.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1753315392888,0.67098157,3619.9,3618.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315393189,21.335,3620.3,3618.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315393390,0.67118809,3620.2,3618.7,1.38098]
["bitfinex-derivatives","ETHF0:USTF0",1753315393685,0.67118809,3620.1,3619.1,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315393882,0.67118809,3620.0,3618.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753315394082,0.55209,3620.7,3619.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753315394281,21.98220149,3620.6,3619.3,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753315394488,0.55214,3620.4,3618.8,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1753315394793,1.22335149,3620.3,3619.6,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1753315394989,0.67120149,3620.2,3620.1,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315396792,0.67120149,3620.2,3619.7,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1753315397095,0.67120149,3620.1,3619.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753315397296,0.55218,3620.2,3619.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753315397495,1.22234484,3620.1,3620.0,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753315397796,1.22234484,3620.1,3620.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315398096,0.55218,3620.1,3620.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315399997,1.22243651,3620.1,3620.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315400198,0.67025651,3620.1,3620.0,4.06239]
["bitfinex-derivatives","ETHF0:USTF0",1753315400595,0.55215,3620.4,3620.2,4.06236]
["bitfinex-derivatives","ETHF0:USTF0",1753315400797,0.67040672,3620.3,3620.2,4.06236]
["bitfinex-derivatives","ETHF0:USTF0",1753315402099,0.67040672,3620.3,3620.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315402295,0.55215,3620.3,3620.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315403095,0.5522,3620.0,3619.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315403299,0.55219,3620.1,3619.3,1.38076]
["bitfinex-derivatives","ETHF0:USTF0",1753315403599,21.151,3620.4,3620.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315403902,0.55221,3619.9,3619.3,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1753315404103,0.55221,3619.9,3619.8,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1753315404496,0.55221,3619.9,3619.8,4.06242]
["bitfinex-derivatives","ETHF0:USTF0",1753315404701,0.55219,3620.1,3620.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1753315404902,1.22209074,3620.1,3620.0,4.06238]
["bitfinex-derivatives","ETHF0:USTF0",1753315405402,1.22209074,3620.1,3620.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315405805,1.22209074,3620.1,3620.0,4.06239]
["bitfinex-derivatives","ETHF0:USTF0",1753315406304,0.66990074,3620.1,3620.0,4.06239]
["bitfinex-derivatives","ETHF0:USTF0",1753315406503,1.22208074,3620.1,3620.0,4.06239]
["bitfinex-derivatives","ETHF0:USTF0",1753315407200,1.22208074,3620.1,3620.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315407505,0.66990074,3620.1,3620.0,4.06239]
["bitfinex-derivatives","ETHF0:USTF0",1753315407696,1.22208074,3620.1,3620.0,4.06239]
["bitfinex-derivatives","ETHF0:USTF0",1753315409401,1.22208074,3620.1,3620.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753315411705,1.22208074,3620.1,3620.0,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753315411908,22.22808074,3620.1,3620.0,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753315412304,1.22208074,3620.1,3620.0,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753315412509,22.21508074,3620.1,3620.0,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1753315413214,22.21508074,3620.1,3620.0,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753315413603,22.21508074,3620.1,3620.0,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1753315413804,22.21508074,3620.1,3620.0,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753315414710,22.21508074,3620.1,3620.0,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1753315415007,22.21508074,3620.1,3620.0,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753315415410,22.21508074,3620.1,3620.0,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1753315415609,22.21508074,3620.1,3620.0,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753315415805,21.62090074,3620.1,3620.0,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1753315416305,0.66990074,3620.1,3620.0,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1753315416511,22.13308074,3620.1,3620.0,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1753315417006,1.22208074,3620.1,3620.0,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1753315417405,0.66990074,3620.1,3620.0,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1753315417607,2.15626104,3620.1,3620.0,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1753315417808,0.66990074,3620.1,3620.0,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1753315418203,2.70844104,3620.1,3620.0,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1753315418410,2.15626104,3620.1,3620.0,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1753315418611,2.70844104,3620.1,3620.0,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1753315418915,1.22208074,3620.1,3620.0,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1753315419415,4.07394,3619.7,3619.6,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1753315419716,2.03728,3619.4,3619.3,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1753315419908,2.70718074,3619.4,3619.3,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753315421404,2.70718074,3619.4,3619.3,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315422408,2.70718074,3619.4,3619.3,6.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753315422813,2.15490074,3619.4,3619.3,6.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753315423714,2.70718074,3619.4,3619.3,6.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753315426617,4.74388074,3619.4,3619.3,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315426818,4.74388074,3619.4,3619.3,6.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753315427017,2.70718074,3619.4,3619.3,6.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753315427420,2.70718074,3619.4,3619.3,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315427619,2.70718074,3619.4,3619.3,6.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753315428422,2.70718074,3619.4,3619.3,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315429117,0.55233,3619.1,3619.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1753315429320,1.91613,3618.6,3618.5,6.49551]
["bitfinex-derivatives","ETHF0:USTF0",1753315429514,22.7507,3619.1,3618.6,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1753315429515,0.5524,3618.7,3618.6,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1753315429720,0.5524,3618.7,3618.3,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1753315429721,21.86669,3618.8,3618.7,6.49548]
["bitfinex-derivatives","ETHF0:USTF0",1753315429920,22.50349849,3618.8,3618.7,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315430120,1.78749849,3618.8,3618.7,6.49549]
["bitfinex-derivatives","ETHF0:USTF0",1753315430322,1.91609,3618.8,3618.7,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315430522,1.91609,3618.8,3618.7,6.49549]
["bitfinex-derivatives","ETHF0:USTF0",1753315430726,1.91609,3618.8,3618.7,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315431527,2.03739,3618.8,3618.7,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315434131,22.71139,3618.8,3618.7,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315434525,22.68239,3618.8,3618.7,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315434726,2.03739,3618.8,3618.7,6.49549]
["bitfinex-derivatives","ETHF0:USTF0",1753315434922,22.55509,3618.8,3618.7,6.49549]
["bitfinex-derivatives","ETHF0:USTF0",1753315435928,0.5983,3618.8,3618.7,6.49549]
["bitfinex-derivatives","ETHF0:USTF0",1753315436133,2.0373,3619.3,3619.2,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315436332,23.2922877,3619.3,3619.2,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315436830,25.3289877,3619.3,3619.2,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315438027,25.2979877,3619.3,3619.2,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315438233,2.03741,3618.7,3618.6,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753315438432,0.55238,3618.9,3618.8,4.39195]
["bitfinex-derivatives","ETHF0:USTF0",1753315438634,21.73568,3618.9,3618.8,6.49545]
["bitfinex-derivatives","ETHF0:USTF0",1753315439523,23.74578,3618.9,3618.8,5.08605]
["bitfinex-derivatives","ETHF0:USTF0",1753315439729,24.65908,3618.9,3618.8,4.08685]
["bitfinex-derivatives","ETHF0:USTF0",1753315440027,24.65908,3618.9,3618.8,4.72005]
["bitfinex-derivatives","ETHF0:USTF0",1753315440234,24.65908,3618.9,3618.8,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315440435,24.65908,3618.9,3618.8,6.49548]
["bitfinex-derivatives","ETHF0:USTF0",1753315440638,23.74578,3618.9,3618.8,6.49548]
["bitfinex-derivatives","ETHF0:USTF0",1753315440835,22.62238,3618.9,3618.8,6.49548]
["bitfinex-derivatives","ETHF0:USTF0",1753315441137,22.62238,3618.9,3618.8,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315441628,1.3637,3618.6,3618.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753315441834,26.99391,3618.6,3618.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753315442029,26.99391,3618.6,3618.5,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1753315442232,2.89345,3618.3,3618.2,5.06456]
["bitfinex-derivatives","ETHF0:USTF0",1753315442431,0.5983,3618.3,3618.2,5.06456]
["bitfinex-derivatives","ETHF0:USTF0",1753315442633,0.55245,3618.4,3618.3,5.06455]
["bitfinex-derivatives","ETHF0:USTF0",1753315442833,21.08045,3618.4,3618.3,5.06455]
["bitfinex-derivatives","ETHF0:USTF0",1753315443138,4.09588,3618.9,3617.8,1.48080661]
["bitfinex-derivatives","ETHF0:USTF0",1753315443139,3.5435,3619.3,3618.5,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753315443338,0.55241,3618.7,3618.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1753315443635,21.07041,3618.7,3618.6,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753315443832,2.341,3619.2,3619.1,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315444032,24.53172,3619.2,3619.1,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315444232,26.95182,3619.2,3619.1,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753315445038,2.89339,3618.7,3618.6,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753315445239,23.39939,3618.7,3618.6,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753315447140,1.15069,3618.7,3618.6,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753315447341,21.0863,3618.7,3618.6,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753315447541,21.63869,3618.7,3618.6,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753315447742,21.0863,3618.7,3618.6,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753315447941,1.15069,3618.7,3618.6,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753315448143,21.01439,3618.7,3618.6,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753315448843,20.462,3618.7,3618.6,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753315449838,21.01439,3618.7,3618.6,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753315450032,20.462,3618.7,3618.6,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753315450444,2.92595,3619.0,3618.9,6.56844]
["bitfinex-derivatives","ETHF0:USTF0",1753315450633,0.55234,3619.1,3619.0,2.20715]
["bitfinex-derivatives","ETHF0:USTF0",1753315450837,20.96834,3619.1,3619.0,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1753315451037,21.61494,3619.1,3619.0,6.56845]
["bitfinex-derivatives","ETHF0:USTF0",1753315451839,21.59794,3619.1,3619.0,6.56845]
["bitfinex-derivatives","ETHF0:USTF0",1753315452040,23.32494,3619.1,3619.0,6.56845]
["bitfinex-derivatives","ETHF0:USTF0",1753315452342,2.92594,3619.1,3619.0,6.56845]
["bitfinex-derivatives","ETHF0:USTF0",1753315452543,23.31694,3619.1,3619.0,6.56845]
["bitfinex-derivatives","ETHF0:USTF0",1753315453750,23.31694,3619.1,3619.0,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753315454839,26.85444,3619.1,3619.0,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753315455039,2.92604,3618.6,3618.5,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753315455242,22.7316,3618.6,3618.5,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753315455644,22.7316,3618.6,3618.5,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753315455846,20.358,3618.6,3618.5,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753315456039,0.55239,3618.8,3618.7,2.20719]
["bitfinex-derivatives","ETHF0:USTF0",1753315456240,20.90839,3618.8,3618.7,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1753315457248,20.90839,3618.8,3618.7,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753315457742,20.90839,3618.8,3618.7,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1753315457945,20.90839,3618.8,3618.7,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753315458941,20.90839,3618.8,3618.7,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1753315459143,1.19897,3618.9,3618.8,6.56848]
["bitfinex-derivatives","ETHF0:USTF0",1753315459343,1.19897,3618.9,3618.8,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753315459344,21.51497,3618.9,3618.8,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753315459537,0.55237,3618.9,3618.8,6.56848]
["bitfinex-derivatives","ETHF0:USTF0",1753315459944,20.85037,3618.9,3618.8,6.56848]
["bitfinex-derivatives","ETHF0:USTF0",1753315461346,23.22397,3618.9,3618.8,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753315461643,23.22397,3618.9,3618.8,6.56848]
["bitfinex-derivatives","ETHF0:USTF0",1753315461839,22.6716,3618.9,3618.8,6.56848]
["bitfinex-derivatives","ETHF0:USTF0",1753315462752,2.92594,3619.1,3619.0,2.96755]
["bitfinex-derivatives","ETHF0:USTF0",1753315462945,23.83423777,3619.1,3619.0,6.56845]
["bitfinex-derivatives","ETHF0:USTF0",1753315463250,3.56023777,3619.1,3619.0,6.56845]
["bitfinex-derivatives","ETHF0:USTF0",1753315463450,23.81923777,3619.1,3619.0,6.56845]
["bitfinex-derivatives","ETHF0:USTF0",1753315463646,3.00789777,3619.1,3619.0,6.56845]
["bitfinex-derivatives","ETHF0:USTF0",1753315463854,2.3736,3619.1,3619.0,6.56845]
["bitfinex-derivatives","ETHF0:USTF0",1753315464046,0.55233,3619.2,3619.1,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1753315464352,20.79933,3619.2,3619.1,6.56842]
["bitfinex-derivatives","ETHF0:USTF0",1753315464853,1.19893,3619.2,3619.1,6.56842]
["bitfinex-derivatives","ETHF0:USTF0",1753315465051,21.44593,3619.2,3619.1,6.56842]
["bitfinex-derivatives","ETHF0:USTF0",1753315465351,0.55233,3619.2,3619.1,6.56842]
["bitfinex-derivatives","ETHF0:USTF0",1753315465550,20.77933,3619.2,3619.1,6.56842]
["bitfinex-derivatives","ETHF0:USTF0",1753315466149,21.42593,3619.2,3619.1,6.56842]
["bitfinex-derivatives","ETHF0:USTF0",1753315466346,21.42591,3619.2,3619.1,6.56842]
["bitfinex-derivatives","ETHF0:USTF0",1753315466551,20.8636,3619.2,3619.1,6.56842]
["bitfinex-derivatives","ETHF0:USTF0",1753315467052,0.5523,3619.3,3619.2,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1753315467254,21.40351456,3619.3,3619.2,6.56841]
["bitfinex-derivatives","ETHF0:USTF0",1753315467456,22.05011456,3619.3,3619.2,6.56841]
["bitfinex-derivatives","ETHF0:USTF0",1753315467956,23.77711456,3619.3,3619.2,6.56841]
["bitfinex-derivatives","ETHF0:USTF0",1753315468457,23.76911456,3619.3,3619.2,6.56841]
["bitfinex-derivatives","ETHF0:USTF0",1753315469464,23.73811456,3619.3,3619.2,6.56841]
["bitfinex-derivatives","ETHF0:USTF0",1753315469653,3.56011456,3619.3,3619.2,6.56841]
["bitfinex-derivatives","ETHF0:USTF0",1753315469850,0.63421456,3619.3,3619.2,6.56841]
["bitfinex-derivatives","ETHF0:USTF0",1753315470157,2.3736,3619.8,3619.7,6.56834]
["bitfinex-derivatives","ETHF0:USTF0",1753315470358,2.3736,3620.1,3620.0,6.56829]
["bitfinex-derivatives","ETHF0:USTF0",1753315470656,63.3456,3620.1,3620.0,6.56829]
["bitfinex-derivatives","ETHF0:USTF0",1753315471053,63.3416,3620.1,3620.0,6.56829]
["bitfinex-derivatives","ETHF0:USTF0",1753315471758,60.964,3620.1,3620.0,6.56829]
["bitfinex-derivatives","ETHF0:USTF0",1753315472054,60.959,3620.1,3620.0,6.56829]
["bitfinex-derivatives","ETHF0:USTF0",1753315472560,61.51118,3620.1,3620.0,6.56829]
["bitfinex-derivatives","ETHF0:USTF0",1753315472860,40.8,3620.1,3620.0,6.56829]
["bitfinex-derivatives","ETHF0:USTF0",1753315473254,60.944,3620.1,3620.0,6.56829]
["bitfinex-derivatives","ETHF0:USTF0",1753315473761,2.3736,3620.5,3620.4,6.56823]
["bitfinex-derivatives","ETHF0:USTF0",1753315473964,22.5086,3620.5,3620.4,6.56823]
["bitfinex-derivatives","ETHF0:USTF0",1753315474270,2.3736,3620.5,3620.4,6.56823]
["bitfinex-derivatives","ETHF0:USTF0",1753315474760,22.5036,3620.5,3620.4,6.56823]
["bitfinex-derivatives","ETHF0:USTF0",1753315474956,2.3736,3620.5,3620.4,6.56823]
["bitfinex-derivatives","ETHF0:USTF0",1753315475158,2.3736,3620.5,3620.4,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753315475358,22.4946,3620.5,3620.4,6.56823]
["bitfinex-derivatives","ETHF0:USTF0",1753315475864,2.3736,3620.5,3620.4,6.56823]
["bitfinex-derivatives","ETHF0:USTF0",1753315476158,2.93566,3620.9,3620.8,5.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753315476355,3.4587,3620.2,3619.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753315476556,6.32429,3620.0,3619.9,6.40051]
["bitfinex-derivatives","ETHF0:USTF0",1753315476750,22.4274,3620.0,3619.9,6.40051]
["bitfinex-derivatives","ETHF0:USTF0",1753315476955,22.4404,3620.0,3619.9,6.40051]
["bitfinex-derivatives","ETHF0:USTF0",1753315477462,22.4374,3620.0,3619.9,6.40051]
["bitfinex-derivatives","ETHF0:USTF0",1753315477958,2.3134,3620.0,3619.9,6.40051]
["bitfinex-derivatives","ETHF0:USTF0",1753315478154,22.4344,3620.0,3619.9,6.40051]
["bitfinex-derivatives","ETHF0:USTF0",1753315478355,2.3134,3620.0,3619.9,6.40051]
["bitfinex-derivatives","ETHF0:USTF0",1753315478557,40.8,3620.1,3620.0,6.40049]
["bitfinex-derivatives","ETHF0:USTF0",1753315479157,20.111,3620.1,3620.0,6.40049]
["bitfinex-derivatives","ETHF0:USTF0",1753315479857,2.3134,3620.4,3620.3,2.91143]
["bitfinex-derivatives","ETHF0:USTF0",1753315480063,22.4204,3620.4,3620.3,6.40043]
["bitfinex-derivatives","ETHF0:USTF0",1753315480359,20.6923,3620.4,3620.3,6.40043]
["bitfinex-derivatives","ETHF0:USTF0",1753315480563,40.8,3620.5,3620.4,2.91143]
["bitfinex-derivatives","ETHF0:USTF0",1753315480765,60.893,3620.5,3620.4,6.40043]
["bitfinex-derivatives","ETHF0:USTF0",1753315480970,40.8,3620.5,3620.4,6.40043]
["bitfinex-derivatives","ETHF0:USTF0",1753315481172,60.893,3620.5,3620.4,6.40043]
["bitfinex-derivatives","ETHF0:USTF0",1753315481554,1.5455,3620.2,3620.1,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753315481775,26.41027,3620.2,3620.1,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315482562,22.3994,3620.2,3619.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753315482769,22.3994,3620.2,3619.6,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1753315482770,4.8612,3619.7,3619.6,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1753315482965,26.39834,3619.7,3619.6,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1753315483270,26.40034,3619.7,3619.6,6.40055]
["bitfinex-derivatives","ETHF0:USTF0",1753315483468,25.8481,3619.7,3619.6,6.40055]
["bitfinex-derivatives","ETHF0:USTF0",1753315484470,26.40034,3619.7,3619.6,6.40055]
["bitfinex-derivatives","ETHF0:USTF0",1753315485272,26.40034,3619.7,3619.6,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315485468,26.40034,3619.7,3619.6,6.40055]
["bitfinex-derivatives","ETHF0:USTF0",1753315485672,26.40034,3619.7,3619.6,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315485867,26.40034,3619.7,3619.6,6.40055]
["bitfinex-derivatives","ETHF0:USTF0",1753315486266,26.40034,3619.7,3619.6,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315486470,5.7721,3619.5,3619.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753315486777,5.7721,3619.5,3619.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753315486778,6.3244,3619.3,3619.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1753315487168,47.1244,3619.3,3619.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1753315489380,47.1244,3619.3,3619.2,4.04131]
["bitfinex-derivatives","ETHF0:USTF0",1753315490273,47.1244,3619.3,3619.2,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1753315490676,47.1244,3619.3,3619.2,6.40061]
["bitfinex-derivatives","ETHF0:USTF0",1753315490875,43.1134,3619.3,3619.2,6.40061]
["bitfinex-derivatives","ETHF0:USTF0",1753315491181,43.6657,3619.3,3619.2,6.40061]
["bitfinex-derivatives","ETHF0:USTF0",1753315492076,2.8657,3619.3,3619.2,6.40061]
["bitfinex-derivatives","ETHF0:USTF0",1753315495281,22.8247,3619.3,3619.2,6.40061]
["bitfinex-derivatives","ETHF0:USTF0",1753315495682,22.8247,3619.3,3619.2,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315496788,22.8247,3619.3,3619.2,6.40061]
["bitfinex-derivatives","ETHF0:USTF0",1753315496985,22.8247,3619.3,3619.2,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315497580,26.2834,3619.3,3619.2,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315497981,23.9455,3619.3,3619.2,6.40061]
["bitfinex-derivatives","ETHF0:USTF0",1753315498177,22.8247,3619.3,3619.2,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315499490,22.8247,3619.3,3619.2,6.40061]
["bitfinex-derivatives","ETHF0:USTF0",1753315499786,22.8247,3619.3,3619.2,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315500983,5.7721,3618.8,3618.7,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315501190,26.21848,3618.8,3618.7,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1753315502085,26.21848,3618.8,3618.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1753315502580,26.21848,3618.8,3618.7,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1753315502888,2.86578,3618.8,3618.7,6.40069]
["bitfinex-derivatives","ETHF0:USTF0",1753315503088,21.04268,3618.8,3618.7,6.40069]
["bitfinex-derivatives","ETHF0:USTF0",1753315503388,20.44238,3618.8,3618.7,6.40069]
["bitfinex-derivatives","ETHF0:USTF0",1753315503883,20.44138,3618.8,3618.7,6.40069]
["bitfinex-derivatives","ETHF0:USTF0",1753315504080,20.44138,3618.8,3618.7,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315504586,22.74278,3618.8,3618.7,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315505091,2.86578,3618.8,3618.7,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315505291,22.73678,3618.8,3618.7,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315505589,22.73678,3618.8,3618.7,6.40069]
["bitfinex-derivatives","ETHF0:USTF0",1753315506092,22.73678,3618.8,3618.7,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315506893,0.55238,3618.8,3618.7,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315507192,20.40438,3618.8,3618.7,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315507389,0.55238,3618.8,3618.7,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315507584,20.40438,3618.8,3618.7,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753315507789,20.40438,3618.8,3618.7,6.40069]
["bitfinex-derivatives","ETHF0:USTF0",1753315507790,19.852,3618.8,3618.7,6.40069]
["bitfinex-derivatives","ETHF0:USTF0",1753315508185,2.3058,3619.3,3618.7,6.40069]
["bitfinex-derivatives","ETHF0:USTF0",1753315508492,0.55235,3619.0,3618.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315508688,19.841,3619.0,3618.9,6.36536]
["bitfinex-derivatives","ETHF0:USTF0",1753315508895,20.39335,3619.0,3618.9,6.36536]
["bitfinex-derivatives","ETHF0:USTF0",1753315509089,0.55235,3619.0,3618.9,6.36536]
["bitfinex-derivatives","ETHF0:USTF0",1753315509295,20.39035,3619.0,3618.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315509593,42.7923,3619.4,3618.9,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753315509792,44.73878,3619.4,3619.3,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315509988,2.3447,3619.7,3619.6,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753315510195,26.11344,3619.7,3619.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753315510396,22.72694,3619.7,3619.6,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315510589,63.52694,3619.7,3619.6,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315510788,66.3612,3619.7,3619.6,6.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753315510990,66.91944,3619.7,3619.6,6.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753315511902,66.3672,3619.7,3619.6,6.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753315512299,66.91944,3619.7,3619.6,6.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753315513499,43.1447,3619.7,3619.6,6.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753315513706,62.9547,3619.7,3619.6,6.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753315514207,63.50694,3619.7,3619.6,6.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753315515004,62.9547,3619.7,3619.6,6.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753315515205,63.50694,3619.7,3619.6,6.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753315517808,43.69694,3619.7,3619.6,6.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753315518009,5.7312,3620.2,3620.1,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753315518311,25.28864607,3620.2,3620.1,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315518511,65.45516,3620.2,3620.1,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315518914,65.45516,3620.2,3620.1,6.36518]
["bitfinex-derivatives","ETHF0:USTF0",1753315519215,65.45516,3620.2,3620.1,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315519809,66.84936,3620.2,3620.1,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315520213,66.84936,3620.2,3620.1,6.36518]
["bitfinex-derivatives","ETHF0:USTF0",1753315520410,47.08336,3620.2,3620.1,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315520611,66.84236,3620.2,3620.1,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315521616,66.84236,3620.2,3620.1,6.36518]
["bitfinex-derivatives","ETHF0:USTF0",1753315522312,66.84236,3620.2,3620.1,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315522614,66.82636,3620.2,3620.1,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753315522815,66.82636,3620.2,3620.1,4.62468]
["bitfinex-derivatives","ETHF0:USTF0",1753315523711,66.82636,3620.2,3620.1,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1753315523913,66.79736,3620.2,3620.1,6.36518]
["bitfinex-derivatives","ETHF0:USTF0",1753315524111,66.79736,3620.2,3620.1,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315524414,6.28344,3619.7,3619.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753315524615,25.99344,3619.7,3619.6,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753315525314,25.99344,3619.7,3619.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753315526013,25.99344,3619.7,3619.6,6.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753315526218,22.60694,3619.7,3619.6,6.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753315529108,2.89694,3619.7,3619.6,6.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753315529308,22.56794,3619.7,3619.6,6.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753315529510,2.89694,3619.7,3619.6,6.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753315529717,22.56794,3619.7,3619.6,6.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753315530010,22.56794,3619.7,3619.6,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315530316,25.95444,3619.7,3619.6,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315531212,25.95444,3619.7,3619.6,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753315531711,5.7312,3619.2,3619.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1753315531910,5.7312,3619.2,3618.3,3.35895841]
["bitfinex-derivatives","ETHF0:USTF0",1753315531911,4.46358,3619.0,3618.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753315532116,4.46358,3619.0,3618.3,3.35897841]
["bitfinex-derivatives","ETHF0:USTF0",1753315532117,2.8971,3618.8,3618.7,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1753315532309,66.7416,3618.8,3618.7,4.62489]
["bitfinex-derivatives","ETHF0:USTF0",1753315533313,66.7416,3618.8,3618.7,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1753315533513,66.7416,3618.8,3618.7,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315535014,66.7416,3618.8,3618.7,6.36539]
["bitfinex-derivatives","ETHF0:USTF0",1753315535210,66.7416,3618.8,3618.7,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315535613,66.74158,3618.8,3618.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753315535921,6.28361,3618.6,3618.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753315536118,25.92261,3618.6,3618.5,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753315537310,2.82668,3618.1,3618.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1753315537513,25.75698,3618.1,3618.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1753315537716,6.12301,3617.9,3617.8,5.72150661]
["bitfinex-derivatives","ETHF0:USTF0",1753315537915,25.75401,3617.9,3617.8,5.72150661]
["bitfinex-derivatives","ETHF0:USTF0",1753315538412,25.75401,3617.9,3617.8,0.09950661]
["bitfinex-derivatives","ETHF0:USTF0",1753315538808,25.75401,3617.9,3616.5,4.75196841]
["bitfinex-derivatives","ETHF0:USTF0",1753315538809,0.55261,3617.3,3616.5,4.75196841]
["bitfinex-derivatives","ETHF0:USTF0",1753315539016,6.02367,3616.9,3616.8,3.99899451]
["bitfinex-derivatives","ETHF0:USTF0",1753315539310,2.1555,3617.6,3616.9,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753315539515,21.9292,3617.5,3617.4,6.17458]
["bitfinex-derivatives","ETHF0:USTF0",1753315540114,62.7292,3617.5,3617.4,6.17458]
["bitfinex-derivatives","ETHF0:USTF0",1753315540912,43.0742,3617.5,3617.4,6.17458]
["bitfinex-derivatives","ETHF0:USTF0",1753315541123,62.7302,3617.5,3617.4,6.17458]
["bitfinex-derivatives","ETHF0:USTF0",1753315541317,40.8,3617.5,3617.4,6.17458]
["bitfinex-derivatives","ETHF0:USTF0",1753315541512,60.444,3617.5,3617.4,6.17458]
["bitfinex-derivatives","ETHF0:USTF0",1753315542316,40.8,3617.5,3617.4,6.17458]
["bitfinex-derivatives","ETHF0:USTF0",1753315542521,60.446,3617.5,3617.4,6.17458]
["bitfinex-derivatives","ETHF0:USTF0",1753315542720,40.8,3617.5,3617.4,6.17458]
["bitfinex-derivatives","ETHF0:USTF0",1753315543622,0.8138,3618.4,3617.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753315543826,2.2742,3618.4,3618.3,6.17445]
["bitfinex-derivatives","ETHF0:USTF0",1753315544126,62.7162,3618.4,3618.3,6.17445]
["bitfinex-derivatives","ETHF0:USTF0",1753315544528,63.26864,3618.4,3618.3,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315545428,65.65164,3618.4,3618.3,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315545628,66.46544,3618.4,3618.3,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315546130,63.26864,3618.4,3618.3,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315546323,62.7162,3618.4,3618.3,6.17445]
["bitfinex-derivatives","ETHF0:USTF0",1753315546723,63.26864,3618.4,3618.3,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315547430,65.65164,3618.4,3618.3,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315547629,2.82672,3617.9,3617.8,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753315547928,2.82672,3617.9,3615.9,2.76406]
["bitfinex-derivatives","ETHF0:USTF0",1753315547929,2.82676,3617.6,3617.5,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315548133,22.44476,3617.6,3617.5,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315548321,6.0236,3617.3,3617.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1753315548524,25.6396,3617.3,3617.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753315548729,2.82684,3617.1,3617.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753315548927,2.82684,3617.1,3617.0,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753315548928,66.44064,3617.1,3617.0,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753315549127,25.64064,3617.1,3617.0,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315549527,66.44064,3617.1,3617.0,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315549832,65.62684,3617.1,3617.0,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315550226,0.55267,3616.9,3616.8,0.56096451]
["bitfinex-derivatives","ETHF0:USTF0",1753315550428,22.43687,3616.9,3616.8,5.63029451]
["bitfinex-derivatives","ETHF0:USTF0",1753315550631,21.8842,3616.9,3616.8,6.18297451]
["bitfinex-derivatives","ETHF0:USTF0",1753315551032,21.8842,3616.9,3616.8,5.63029451]
["bitfinex-derivatives","ETHF0:USTF0",1753315551222,22.43687,3616.9,3616.8,5.63029451]
["bitfinex-derivatives","ETHF0:USTF0",1753315551627,21.8842,3616.9,3616.8,6.18297451]
["bitfinex-derivatives","ETHF0:USTF0",1753315552125,21.8842,3616.9,3616.8,0.00829451]
["bitfinex-derivatives","ETHF0:USTF0",1753315552126,22.43687,3616.9,3616.8,0.00829451]
["bitfinex-derivatives","ETHF0:USTF0",1753315552433,25.63367,3616.9,3616.8,0.00829451]
["bitfinex-derivatives","ETHF0:USTF0",1753315552724,25.63367,3616.9,3616.8,1.98079451]
["bitfinex-derivatives","ETHF0:USTF0",1753315552929,25.63367,3616.9,3616.8,5.63029451]
["bitfinex-derivatives","ETHF0:USTF0",1753315553631,25.63367,3616.9,3616.8,0.00829451]
["bitfinex-derivatives","ETHF0:USTF0",1753315554428,25.63367,3616.9,3616.8,1.98079451]
["bitfinex-derivatives","ETHF0:USTF0",1753315554724,25.63367,3616.9,3616.8,0.00829451]
["bitfinex-derivatives","ETHF0:USTF0",1753315554923,3.80392,3615.9,3615.8,0.72546165]
["bitfinex-derivatives","ETHF0:USTF0",1753315555129,25.83352,3615.9,3615.8,0.09956165]
["bitfinex-derivatives","ETHF0:USTF0",1753315555334,25.83352,3615.9,3615.8,2.35676165]
["bitfinex-derivatives","ETHF0:USTF0",1753315555628,45.69482,3615.9,3615.8,3.74906165]
["bitfinex-derivatives","ETHF0:USTF0",1753315555836,64.31692,3615.9,3615.8,3.74906165]
["bitfinex-derivatives","ETHF0:USTF0",1753315556037,65.29382,3615.9,3615.8,3.74906165]
["bitfinex-derivatives","ETHF0:USTF0",1753315556335,1.6933,3615.3,3615.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753315556638,1.88971,3615.3,3615.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753315556830,24.50291,3615.3,3615.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753315557029,24.50291,3615.3,3615.2,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753315558026,4.89491,3615.3,3615.2,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753315558228,22.9651,3615.3,3615.2,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315558426,23.51801,3615.3,3615.2,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315558629,0.55297,3614.9,3614.8,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753315558826,5.8299,3614.9,3614.8,0.85466182]
["bitfinex-derivatives","ETHF0:USTF0",1753315559030,2.4277,3614.9,3614.8,5.08436182]
["bitfinex-derivatives","ETHF0:USTF0",1753315559233,40.8,3614.9,3614.8,5.08436182]
["bitfinex-derivatives","ETHF0:USTF0",1753315559433,2.0678,3615.5,3614.8,5.08436182]
["bitfinex-derivatives","ETHF0:USTF0",1753315559625,2.0678,3615.5,3614.9,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753315559828,4.89496,3615.0,3614.9,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753315560032,42.68976,3615.0,3614.9,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753315560231,40.8,3615.0,3614.9,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753315560432,41.35296,3615.0,3614.9,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753315560634,44.90866,3615.0,3614.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753315561140,44.90866,3615.0,3614.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315561141,6.38286,3615.0,3614.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315561636,47.18286,3615.0,3614.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315561837,47.18286,3615.0,3614.9,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753315562042,47.18286,3615.0,3614.9,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753315562940,45.69496,3615.0,3614.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315563137,41.35296,3615.0,3614.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315563344,44.90866,3615.0,3614.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315563737,43.42076,3615.0,3614.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315564133,4.31508,3614.9,3614.1,3.35524]
["bitfinex-derivatives","ETHF0:USTF0",1753315564340,6.38287,3614.9,3614.8,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753315564739,0.55297,3614.9,3614.8,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315565340,41.35297,3615.0,3614.8,6.17499]
["bitfinex-derivatives","ETHF0:USTF0",1753315565536,41.8909,3615.0,3614.9,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1753315565847,40.8,3615.0,3614.9,3.69897]
["bitfinex-derivatives","ETHF0:USTF0",1753315566143,3.4046,3615.2,3615.1,6.20004]
["bitfinex-derivatives","ETHF0:USTF0",1753315566534,3.4046,3615.2,3615.1,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753315566535,44.75753,3615.2,3615.1,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753315566738,44.2046,3615.2,3615.1,6.20004]
["bitfinex-derivatives","ETHF0:USTF0",1753315567242,46.26753,3615.2,3615.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1753315568237,46.26753,3615.2,3615.1,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753315568434,46.26753,3615.2,3615.1,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753315568635,46.26753,3615.2,3615.1,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1753315568838,46.26753,3615.2,3615.1,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753315569949,46.26753,3615.2,3615.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1753315571846,40.8,3615.2,3615.1,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753315572046,41.35293,3615.2,3615.1,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753315572349,40.8,3615.2,3615.1,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753315572845,40.8,3615.2,3615.1,6.19504]
["bitfinex-derivatives","ETHF0:USTF0",1753315573148,41.9166,3615.2,3615.1,6.19504]
["bitfinex-derivatives","ETHF0:USTF0",1753315574248,43.39763,3615.2,3615.1,6.19504]
["bitfinex-derivatives","ETHF0:USTF0",1753315574449,42.8447,3615.2,3615.1,6.19504]
["bitfinex-derivatives","ETHF0:USTF0",1753315574849,40.8,3615.2,3615.1,6.19504]
["bitfinex-derivatives","ETHF0:USTF0",1753315575346,5.9249,3615.9,3615.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753315575647,6.47772,3615.9,3615.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753315575847,47.27772,3615.9,3615.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753315576648,2.3702,3615.6,3615.4,0.55289]
["bitfinex-derivatives","ETHF0:USTF0",1753315576952,6.47779,3615.5,3615.4,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753315577141,6.47779,3615.5,3615.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753315577649,2.0447,3614.9,3614.6,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753315577847,2.0447,3615.2,3614.8,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753315578150,42.46949,3615.5,3615.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753315578350,42.8447,3615.5,3615.4,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753315578950,44.90758,3615.5,3615.4,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753315580247,0.55291,3615.4,3615.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753315580441,2.3702,3615.2,3615.1,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753315580646,6.47783,3615.2,3615.1,4.14854]
["bitfinex-derivatives","ETHF0:USTF0",1753315583660,5.9249,3615.2,3615.1,4.14854]
["bitfinex-derivatives","ETHF0:USTF0",1753315583857,6.47783,3615.2,3615.1,4.14854]
["bitfinex-derivatives","ETHF0:USTF0",1753315585451,5.9249,3615.2,3615.1,4.14854]
["bitfinex-derivatives","ETHF0:USTF0",1753315585662,4.4149,3615.2,3615.1,6.16864]
["bitfinex-derivatives","ETHF0:USTF0",1753315585960,64.47159,3615.5,3615.4,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753315586159,65.1043535,3615.5,3615.4,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753315586663,65.1043535,3615.5,3615.4,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753315586961,65.1043535,3615.5,3615.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753315587561,65.1043535,3615.5,3615.4,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1753315587863,45.5403535,3615.5,3615.4,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753315588464,44.9874635,3615.5,3615.4,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753315589867,45.5403435,3615.5,3615.4,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753315590262,44.3547,3615.5,3615.4,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753315590556,40.8,3615.5,3615.4,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753315591466,42.8447,3615.5,3615.4,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753315591861,44.3547,3615.5,3615.4,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753315596070,25.4859,3615.8,3615.7,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753315596268,26.6714398,3615.8,3615.7,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753315596474,26.6714398,3615.8,3615.7,6.16855]
["bitfinex-derivatives","ETHF0:USTF0",1753315596769,26.6714398,3615.8,3615.7,4.14845]
["bitfinex-derivatives","ETHF0:USTF0",1753315596972,25.4859,3615.8,3615.7,6.06445]
["bitfinex-derivatives","ETHF0:USTF0",1753315597968,1.389,3616.1,3616.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753315598165,5.32251892,3616.1,3616.0,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1753315598566,6.21741892,3616.1,3616.0,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1753315599060,2.84531892,3616.1,3616.0,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753315599277,6.21741892,3616.1,3616.0,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1753315600164,0.5988,3616.1,3616.0,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1753315600568,41.8882,3616.3,3616.2,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1753315600771,43.41578768,3616.3,3616.2,6.12697]
["bitfinex-derivatives","ETHF0:USTF0",1753315601870,42.7831,3616.3,3616.2,6.12697]
["bitfinex-derivatives","ETHF0:USTF0",1753315603072,1.0882,3616.7,3616.6,2.22341]
["bitfinex-derivatives","ETHF0:USTF0",1753315603276,1.0882,3616.7,3616.6,6.12691]
["bitfinex-derivatives","ETHF0:USTF0",1753315603574,41.8882,3616.7,3616.6,6.12691]
["bitfinex-derivatives","ETHF0:USTF0",1753315604365,0.01,3616.9,3616.8,6.12688]
["bitfinex-derivatives","ETHF0:USTF0",1753315604766,5.5847,3617.6,3617.5,5.09737]
["bitfinex-derivatives","ETHF0:USTF0",1753315605070,6.2165812,3617.6,3617.5,5.09737]
["bitfinex-derivatives","ETHF0:USTF0",1753315605272,5.5847,3617.6,3617.5,5.09737]
["bitfinex-derivatives","ETHF0:USTF0",1753315605772,5.5847,3617.6,3617.5,6.12677]
["bitfinex-derivatives","ETHF0:USTF0",1753315605973,4.1957,3617.6,3617.5,6.12677]
["bitfinex-derivatives","ETHF0:USTF0",1753315606568,5.5847,3617.6,3617.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753315606774,3.5019,3617.0,3616.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1753315606971,3.6016,3617.0,3616.9,6.12687]
["bitfinex-derivatives","ETHF0:USTF0",1753315607171,3.6016,3617.4,3617.3,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1753315607475,5.5847,3617.4,3617.3,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753315607679,46.93729,3617.4,3617.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753315607878,46.93729,3617.4,3617.3,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753315608080,46.93729,3617.4,3617.3,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753315608273,46.93729,3617.4,3617.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753315608473,46.93729,3617.4,3617.3,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1753315608675,46.93729,3617.4,3617.3,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753315608877,46.3847,3617.4,3617.3,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1753315609375,44.9957,3617.4,3617.3,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753315610680,46.3847,3617.4,3617.3,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753315611276,46.3847,3617.4,3617.3,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1753315611677,46.3847,3617.4,3617.3,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753315611878,46.3847,3617.4,3617.3,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753315612481,46.3847,3617.4,3617.3,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753315613882,46.3847,3617.4,3617.3,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1753315614280,5.5847,3617.0,3616.9,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1753315614474,5.5847,3617.0,3616.9,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1753315615180,5.5847,3617.0,3616.9,6.12687]
["bitfinex-derivatives","ETHF0:USTF0",1753315615881,4.1957,3617.0,3616.9,6.12687]
["bitfinex-derivatives","ETHF0:USTF0",1753315616083,4.1957,3617.3,3617.2,6.12682]
["bitfinex-derivatives","ETHF0:USTF0",1753315616279,5.5847,3617.3,3617.2,6.12682]
["bitfinex-derivatives","ETHF0:USTF0",1753315616479,5.5847,3617.3,3617.2,5.09742]
["bitfinex-derivatives","ETHF0:USTF0",1753315616679,2.3808,3617.3,3617.2,6.12682]
["bitfinex-derivatives","ETHF0:USTF0",1753315617385,3.2757,3617.3,3617.2,6.12682]
["bitfinex-derivatives","ETHF0:USTF0",1753315617584,5.5847,3617.3,3617.2,6.12682]
["bitfinex-derivatives","ETHF0:USTF0",1753315618283,40.8,3617.4,3617.3,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753315618483,40.8,3617.4,3617.3,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753315618878,1.9831,3617.6,3617.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753315618879,3.2757,3617.6,3617.5,6.12677]
["bitfinex-derivatives","ETHF0:USTF0",1753315619078,22.8187,3617.6,3617.5,6.12677]
["bitfinex-derivatives","ETHF0:USTF0",1753315619479,21.9238,3617.6,3617.5,6.12677]
["bitfinex-derivatives","ETHF0:USTF0",1753315619679,20.8356,3617.6,3617.5,6.12677]
["bitfinex-derivatives","ETHF0:USTF0",1753315619875,1.2926,3617.6,3617.5,6.12677]
["bitfinex-derivatives","ETHF0:USTF0",1753315620075,21.7546,3617.7,3617.6,2.76436]
["bitfinex-derivatives","ETHF0:USTF0",1753315620274,24.59104,3617.7,3617.6,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753315620481,24.59104,3617.7,3616.4,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753315620482,2.2839,3617.3,3616.4,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753315620686,5.5847,3616.7,3616.6,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753315620887,5.5847,3616.7,3616.6,4.21091]
["bitfinex-derivatives","ETHF0:USTF0",1753315621086,0.55275,3616.4,3616.2,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753315621283,5.5847,3616.3,3616.2,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1753315621582,46.3847,3616.3,3616.2,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1753315621785,46.3847,3616.3,3616.2,4.21097]
["bitfinex-derivatives","ETHF0:USTF0",1753315622186,46.3847,3616.3,3616.2,6.12697]
["bitfinex-derivatives","ETHF0:USTF0",1753315623280,44.9957,3616.3,3616.2,6.12697]
["bitfinex-derivatives","ETHF0:USTF0",1753315623683,44.1008,3616.3,3616.2,6.12697]
["bitfinex-derivatives","ETHF0:USTF0",1753315624288,40.8,3616.3,3616.2,6.12697]
["bitfinex-derivatives","ETHF0:USTF0",1753315624788,2.1875,3616.9,3616.8,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1753315625089,2.1875,3616.9,3616.8,6.12688]
["bitfinex-derivatives","ETHF0:USTF0",1753315625090,5.5847,3616.9,3616.8,6.12688]
["bitfinex-derivatives","ETHF0:USTF0",1753315625383,46.3847,3616.9,3616.8,6.12688]
["bitfinex-derivatives","ETHF0:USTF0",1753315625683,3.1075,3617.2,3617.1,2.76444]
["bitfinex-derivatives","ETHF0:USTF0",1753315625887,23.7347,3617.5,3617.4,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1753315626082,46.3847,3617.5,3617.4,6.12679]
["bitfinex-derivatives","ETHF0:USTF0",1753315631184,46.3847,3617.5,3617.4,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1753315632084,44.9957,3617.5,3617.4,6.14459]
["bitfinex-derivatives","ETHF0:USTF0",1753315632287,64.5297,3617.5,3617.4,6.14459]
["bitfinex-derivatives","ETHF0:USTF0",1753315632688,65.9377,3617.5,3617.4,6.14459]
["bitfinex-derivatives","ETHF0:USTF0",1753315632891,46.4037,3617.5,3617.4,6.14459]
["bitfinex-derivatives","ETHF0:USTF0",1753315633386,1.102,3617.9,3617.7,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1753315633593,21.265,3617.9,3617.8,6.14453]
["bitfinex-derivatives","ETHF0:USTF0",1753315633888,42.532,3617.9,3617.8,6.14453]
["bitfinex-derivatives","ETHF0:USTF0",1753315634086,0.1,3617.9,3617.8,6.14453]
["bitfinex-derivatives","ETHF0:USTF0",1753315634485,40.8,3618.2,3618.1,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1753315634691,0.9071,3618.4,3618.3,5.25455]
["bitfinex-derivatives","ETHF0:USTF0",1753315634880,0.9071,3618.4,3618.3,6.14445]
["bitfinex-derivatives","ETHF0:USTF0",1753315635086,40.8,3618.4,3618.3,6.14445]
["bitfinex-derivatives","ETHF0:USTF0",1753315635486,4.1845,3618.9,3618.8,6.14438]
["bitfinex-derivatives","ETHF0:USTF0",1753315635687,0.01,3618.9,3618.8,6.14438]
["bitfinex-derivatives","ETHF0:USTF0",1753315637387,5.6825,3619.9,3619.8,4.26042]
["bitfinex-derivatives","ETHF0:USTF0",1753315637590,5.6825,3619.9,3619.8,6.14422]
["bitfinex-derivatives","ETHF0:USTF0",1753315637792,46.4825,3619.9,3619.8,6.14422]
["bitfinex-derivatives","ETHF0:USTF0",1753315638289,45.0745,3619.9,3619.8,6.14422]
["bitfinex-derivatives","ETHF0:USTF0",1753315639300,5.5825,3620.6,3620.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753315639587,2.2654,3620.4,3620.3,4.26035]
["bitfinex-derivatives","ETHF0:USTF0",1753315639891,5.5825,3620.4,3620.3,6.14415]
["bitfinex-derivatives","ETHF0:USTF0",1753315640389,6.13463,3620.4,3620.3,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1753315640593,5.5825,3620.4,3620.3,6.14415]
["bitfinex-derivatives","ETHF0:USTF0",1753315640798,4.1745,3620.4,3620.3,6.14415]
["bitfinex-derivatives","ETHF0:USTF0",1753315641394,2.3279,3620.4,3620.3,6.14415]
["bitfinex-derivatives","ETHF0:USTF0",1753315641597,5.5825,3620.7,3620.6,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753315641799,4.1745,3620.7,3620.6,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753315641991,2.3279,3620.7,3620.6,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753315642390,0.01,3620.9,3620.8,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1753315642391,1.3359,3620.9,3620.8,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1753315642597,4.1845,3620.9,3620.8,6.14407]
["bitfinex-derivatives","ETHF0:USTF0",1753315642897,0.01,3620.9,3620.8,6.14407]
["bitfinex-derivatives","ETHF0:USTF0",1753315643491,1.002,3621.3,3620.8,6.14407]
["bitfinex-derivatives","ETHF0:USTF0",1753315643492,1.5371,3621.5,3621.4,5.25408]
["bitfinex-derivatives","ETHF0:USTF0",1753315643686,5.5825,3621.8,3621.7,5.15003]
["bitfinex-derivatives","ETHF0:USTF0",1753315643891,4.1745,3621.8,3621.7,6.14393]
["bitfinex-derivatives","ETHF0:USTF0",1753315644097,0.1,3621.9,3621.8,6.14392]
["bitfinex-derivatives","ETHF0:USTF0",1753315646993,5.6825,3621.9,3621.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753315647592,5.6825,3621.9,3621.8,5.15002]
["bitfinex-derivatives","ETHF0:USTF0",1753315647793,5.6825,3621.9,3621.8,6.14392]
["bitfinex-derivatives","ETHF0:USTF0",1753315648301,4.2745,3621.9,3621.8,6.14392]
["bitfinex-derivatives","ETHF0:USTF0",1753315649298,3.335,3621.9,3621.8,6.14392]
["bitfinex-derivatives","ETHF0:USTF0",1753315649900,0.1,3621.9,3621.8,6.14392]
["bitfinex-derivatives","ETHF0:USTF0",1753315650592,40.8,3622.1,3622.0,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1753315650905,6.13428,3622.7,3622.6,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753315651089,1.24772,3622.5,3622.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753315651295,46.93432,3622.5,3622.4,1.98553]
["bitfinex-derivatives","ETHF0:USTF0",1753315651503,46.3825,3622.5,3622.4,3.54733]
["bitfinex-derivatives","ETHF0:USTF0",1753315652193,46.3825,3622.5,3622.4,4.26003]
["bitfinex-derivatives","ETHF0:USTF0",1753315652596,46.93431,3622.5,3622.4,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753315652796,5.5825,3622.2,3622.1,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1753315652998,3.3171,3621.8,3621.7,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1753315653301,5.5825,3621.8,3621.7,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1753315653701,4.1745,3621.8,3621.7,5.25403]
["bitfinex-derivatives","ETHF0:USTF0",1753315653899,43.1151,3622.5,3622.4,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1753315654099,3.1725,3622.8,3622.7,2.82628]
["bitfinex-derivatives","ETHF0:USTF0",1753315654309,4.1745,3622.8,3622.7,6.14378]
["bitfinex-derivatives","ETHF0:USTF0",1753315654700,44.9745,3622.8,3622.7,6.14378]
["bitfinex-derivatives","ETHF0:USTF0",1753315655099,46.3825,3622.8,3622.7,6.14378]
["bitfinex-derivatives","ETHF0:USTF0",1753315655298,46.3825,3622.8,3622.7,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1753315655495,46.3825,3622.8,3622.7,6.14378]
["bitfinex-derivatives","ETHF0:USTF0",1753315656205,46.3825,3622.8,3622.7,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753315656405,46.3825,3622.8,3622.7,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753315656994,44.9745,3622.8,3622.7,5.16328]
["bitfinex-derivatives","ETHF0:USTF0",1753315657201,5.5609,3622.8,3622.7,6.22468]
["bitfinex-derivatives","ETHF0:USTF0",1753315657702,4.1745,3622.8,3622.7,6.22468]
["bitfinex-derivatives","ETHF0:USTF0",1753315658399,0.01,3622.9,3622.8,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1753315658609,0.01,3622.9,3622.8,6.14167]
["bitfinex-derivatives","ETHF0:USTF0",1753315658810,40.8,3623.2,3623.1,6.14162]
["bitfinex-derivatives","ETHF0:USTF0",1753315659103,1.3864,3623.8,3623.4,6.14158]
["bitfinex-derivatives","ETHF0:USTF0",1753315659303,4.1988,3623.7,3623.6,6.14155]
["bitfinex-derivatives","ETHF0:USTF0",1753315659811,1.9602,3624.1,3623.8,6.14151]
["bitfinex-derivatives","ETHF0:USTF0",1753315660106,5.6852,3623.9,3623.8,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1753315660407,46.4852,3623.9,3623.8,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1753315660709,46.4852,3623.9,3623.8,6.14151]
["bitfinex-derivatives","ETHF0:USTF0",1753315661302,45.0988,3623.9,3623.8,6.14151]
["bitfinex-derivatives","ETHF0:USTF0",1753315661500,42.1915,3623.9,3623.8,6.14151]
["bitfinex-derivatives","ETHF0:USTF0",1753315661811,40.9,3623.9,3623.8,6.14151]
["bitfinex-derivatives","ETHF0:USTF0",1753315662105,0.01,3624.9,3624.4,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1753315662106,2.5867,3624.5,3624.4,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1753315662300,3.625,3624.8,3624.7,2.75328]
["bitfinex-derivatives","ETHF0:USTF0",1753315662499,3.625,3624.8,3624.7,4.17668]
["bitfinex-derivatives","ETHF0:USTF0",1753315662500,46.3852,3624.8,3624.7,4.17668]
["bitfinex-derivatives","ETHF0:USTF0",1753315662704,46.3852,3624.8,3624.7,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753315662899,2.2386,3624.6,3624.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753315663107,5.5852,3624.2,3624.1,1.97497]
["bitfinex-derivatives","ETHF0:USTF0",1753315663305,5.5852,3624.2,3624.1,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1753315663604,5.5852,3623.9,3623.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1753315664010,5.5852,3623.9,3623.8,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1753315664200,5.5852,3623.9,3623.8,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1753315664401,6.1368,3623.9,3623.8,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753315664704,6.1368,3623.9,3623.8,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1753315664998,5.5852,3623.9,3623.8,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1753315665606,5.5852,3623.9,3623.8,6.14151]
["bitfinex-derivatives","ETHF0:USTF0",1753315666210,5.5852,3624.2,3624.1,2.75337]
["bitfinex-derivatives","ETHF0:USTF0",1753315666410,5.5852,3624.2,3624.1,6.14147]
["bitfinex-derivatives","ETHF0:USTF0",1753315666800,46.3852,3624.2,3624.1,6.14147]
["bitfinex-derivatives","ETHF0:USTF0",1753315667007,5.5952,3624.9,3624.8,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1753315667203,5.5952,3624.9,3624.8,4.17666]
["bitfinex-derivatives","ETHF0:USTF0",1753315667503,46.3952,3624.9,3624.8,4.17666]
["bitfinex-derivatives","ETHF0:USTF0",1753315668106,46.3952,3624.9,3624.8,6.14136]
["bitfinex-derivatives","ETHF0:USTF0",1753315668405,1e-05,3624.9,3624.8,6.14136]
["bitfinex-derivatives","ETHF0:USTF0",1753315668607,4.1988,3625.4,3625.3,6.14129]
["bitfinex-derivatives","ETHF0:USTF0",1753315668806,44.041,3625.4,3625.3,6.14129]
["bitfinex-derivatives","ETHF0:USTF0",1753315669208,43.0386,3625.4,3625.3,6.14129]
["bitfinex-derivatives","ETHF0:USTF0",1753315669410,42.0915,3625.4,3625.3,6.14129]
["bitfinex-derivatives","ETHF0:USTF0",1753315669812,0.6265,3625.4,3625.3,6.14129]
["bitfinex-derivatives","ETHF0:USTF0",1753315670014,5.5852,3625.7,3625.6,5.07984]
["bitfinex-derivatives","ETHF0:USTF0",1753315670311,5.5852,3625.7,3625.6,6.14124]
["bitfinex-derivatives","ETHF0:USTF0",1753315671709,2.3386,3625.9,3625.8,2.75311]
["bitfinex-derivatives","ETHF0:USTF0",1753315671918,5.6852,3625.9,3625.8,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1753315672106,5.6852,3625.9,3625.8,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1753315672511,5.6852,3625.9,3625.8,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1753315672809,5.6852,3625.9,3625.8,4.17651]
["bitfinex-derivatives","ETHF0:USTF0",1753315673113,5.6852,3625.9,3625.8,5.07981]
["bitfinex-derivatives","ETHF0:USTF0",1753315673415,5.6852,3625.9,3625.8,4.17651]
["bitfinex-derivatives","ETHF0:USTF0",1753315673612,5.6852,3625.9,3625.8,2.75311]
["bitfinex-derivatives","ETHF0:USTF0",1753315673808,5.6852,3625.9,3625.8,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1753315674414,5.6852,3625.9,3625.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1753315674713,46.4852,3625.9,3625.8,6.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753315674917,45.0988,3625.9,3625.8,6.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753315675106,46.4852,3625.9,3625.8,5.07981]
["bitfinex-derivatives","ETHF0:USTF0",1753315675310,46.4852,3625.9,3625.8,1.84551]
["bitfinex-derivatives","ETHF0:USTF0",1753315675510,46.4852,3625.9,3625.8,2.75311]
["bitfinex-derivatives","ETHF0:USTF0",1753315675711,46.4852,3625.9,3625.8,4.17651]
["bitfinex-derivatives","ETHF0:USTF0",1753315677816,2.5967,3626.9,3626.8,2.75296]
["bitfinex-derivatives","ETHF0:USTF0",1753315678010,2.2386,3626.3,3626.2,4.41675]
["bitfinex-derivatives","ETHF0:USTF0",1753315678222,5.5852,3626.3,3626.2,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1753315678413,5.5852,3626.3,3626.2,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1753315678618,5.5852,3625.5,3625.4,5.07987]
["bitfinex-derivatives","ETHF0:USTF0",1753315679718,5.5852,3625.5,3625.4,6.14127]
["bitfinex-derivatives","ETHF0:USTF0",1753315681414,5.5852,3625.5,3625.4,5.07987]
["bitfinex-derivatives","ETHF0:USTF0",1753315681612,2.2386,3625.5,3624.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753315681820,0.9471,3624.4,3624.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753315682121,3.241,3624.4,3624.3,6.14144]
["bitfinex-derivatives","ETHF0:USTF0",1753315682419,5.5852,3624.4,3624.3,5.08004]
["bitfinex-derivatives","ETHF0:USTF0",1753315682919,5.5852,3624.4,3624.3,6.14144]
["bitfinex-derivatives","ETHF0:USTF0",1753315683317,4.6274,3624.4,3624.3,6.14144]
["bitfinex-derivatives","ETHF0:USTF0",1753315684918,40.8,3624.5,3624.4,5.23812]
["bitfinex-derivatives","ETHF0:USTF0",1753315685118,3.241,3624.8,3624.7,6.14138]
["bitfinex-derivatives","ETHF0:USTF0",1753315685715,1.6121,3625.2,3625.1,6.14132]
["bitfinex-derivatives","ETHF0:USTF0",1753315686414,3.6175,3625.4,3625.3,5.96399]
["bitfinex-derivatives","ETHF0:USTF0",1753315687816,4.6195,3625.4,3625.3,5.96399]
["bitfinex-derivatives","ETHF0:USTF0",1753315688018,5.5557,3625.4,3625.3,2.13889]
["bitfinex-derivatives","ETHF0:USTF0",1753315688217,5.5557,3625.4,3625.3,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1753315688412,5.5557,3625.4,3625.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1753315688619,1.5298,3624.5,3624.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1753315688824,5.5243,3624.5,3624.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1753315689026,1.5298,3624.2,3624.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1753315689319,5.5243,3624.1,3624.0,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1753315689515,5.5243,3623.9,3623.2,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1753315689712,2.2267,3623.5,3622.7,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1753315689923,3.2976,3624.0,3622.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1753315690119,0.55165,3623.6,3623.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1753315690316,3.92071877,3623.5,3623.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1753315690522,3.2976,3623.4,3623.3,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1753315690818,1.3594,3623.3,3623.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753315691015,1.3594,3623.3,3622.8,0.00828077]
["bitfinex-derivatives","ETHF0:USTF0",1753315691216,1.3594,3622.9,3622.8,0.00828077]
["bitfinex-derivatives","ETHF0:USTF0",1753315691423,3.84935,3622.9,3622.8,0.00828077]
["bitfinex-derivatives","ETHF0:USTF0",1753315691620,3.84935,3622.9,3622.3,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1753315691621,0.55179,3622.7,3622.3,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1753315691926,3.2976,3622.5,3622.3,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1753315692217,42.7382,3622.4,3622.3,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1753315692423,44.0976,3622.4,3622.3,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1753315693017,3.2976,3622.3,3621.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753315693328,3.2976,3622.3,3622.2,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1753315694422,1.3594,3622.3,3622.2,2.79786]
["bitfinex-derivatives","ETHF0:USTF0",1753315694726,1.3594,3622.3,3622.2,3.78976]
["bitfinex-derivatives","ETHF0:USTF0",1753315695829,2.3614,3622.3,3622.2,2.50976]
["bitfinex-derivatives","ETHF0:USTF0",1753315696023,3.2976,3622.3,3622.2,2.50976]
["bitfinex-derivatives","ETHF0:USTF0",1753315696228,3.2976,3622.3,3622.2,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1753315696827,4.5881,3622.3,3622.2,5.96446]
["bitfinex-derivatives","ETHF0:USTF0",1753315697130,3.5861,3622.3,3622.2,5.96446]
["bitfinex-derivatives","ETHF0:USTF0",1753315697323,2.2267,3622.3,3622.2,5.96446]
["bitfinex-derivatives","ETHF0:USTF0",1753315697729,4.5881,3622.3,3622.2,5.96446]
["bitfinex-derivatives","ETHF0:USTF0",1753315697931,5.5243,3622.3,3622.2,4.68446]
["bitfinex-derivatives","ETHF0:USTF0",1753315698229,5.5243,3622.3,3622.2,3.77006]
["bitfinex-derivatives","ETHF0:USTF0",1753315699130,5.5243,3622.3,3622.2,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1753315700326,5.5243,3622.3,3622.2,3.77006]
["bitfinex-derivatives","ETHF0:USTF0",1753315701731,40.8,3622.4,3622.3,2.72654]
["bitfinex-derivatives","ETHF0:USTF0",1753315701927,40.8,3622.4,3622.3,5.96444]
["bitfinex-derivatives","ETHF0:USTF0",1753315702530,4.5881,3622.8,3622.7,5.96438]
["bitfinex-derivatives","ETHF0:USTF0",1753315702833,24.9973,3623.2,3623.1,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1753315703036,66.34901,3623.2,3623.1,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1753315703235,65.7973,3623.2,3623.1,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1753315706030,65.7973,3623.2,3623.1,3.13112]
["bitfinex-derivatives","ETHF0:USTF0",1753315706532,46.3243,3623.2,3623.1,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1753315706733,46.3243,3623.2,3623.1,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1753315706929,46.3243,3623.2,3623.1,3.05362]
["bitfinex-derivatives","ETHF0:USTF0",1753315707238,40.8,3623.2,3623.1,5.96432]
["bitfinex-derivatives","ETHF0:USTF0",1753315708135,3.5861,3623.5,3623.4,2.72638]
["bitfinex-derivatives","ETHF0:USTF0",1753315708333,3.5861,3623.5,3623.4,5.96428]
["bitfinex-derivatives","ETHF0:USTF0",1753315708531,44.3861,3623.5,3623.4,5.96428]
["bitfinex-derivatives","ETHF0:USTF0",1753315708933,45.3881,3623.5,3623.4,5.96428]
["bitfinex-derivatives","ETHF0:USTF0",1753315710428,42.4046,3623.5,3623.4,5.96428]
["bitfinex-derivatives","ETHF0:USTF0",1753315711333,43.764,3623.5,3623.4,5.96428]
["bitfinex-derivatives","ETHF0:USTF0",1753315712237,44.766,3623.5,3623.4,5.96428]
["bitfinex-derivatives","ETHF0:USTF0",1753315712440,45.7022,3623.5,3623.4,5.96428]
["bitfinex-derivatives","ETHF0:USTF0",1753315712638,2.2267,3623.1,3623.0,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753315712941,2.2267,3623.1,3623.0,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1753315713240,3.5861,3623.4,3623.3,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1753315713432,3.5861,3623.4,3623.3,5.96429]
["bitfinex-derivatives","ETHF0:USTF0",1753315713633,2.2267,3623.4,3623.3,5.96429]
["bitfinex-derivatives","ETHF0:USTF0",1753315713834,40.8,3623.5,3623.4,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1753315714138,40.8,3623.5,3623.4,5.96427]
["bitfinex-derivatives","ETHF0:USTF0",1753315714730,42.1594,3623.5,3623.4,5.96427]
["bitfinex-derivatives","ETHF0:USTF0",1753315714935,43.1614,3623.5,3623.4,5.96427]
["bitfinex-derivatives","ETHF0:USTF0",1753315715837,44.0976,3623.5,3623.4,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1753315716437,44.0976,3623.5,3623.4,6.06087]
["bitfinex-derivatives","ETHF0:USTF0",1753315716836,43.1614,3623.5,3623.4,6.06087]
["bitfinex-derivatives","ETHF0:USTF0",1753315717136,44.1046,3623.5,3623.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1753315717442,3.4394,3623.4,3623.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1753315717633,2.2423,3623.3,3623.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753315717837,5.6817,3623.3,3623.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753315719540,5.6817,3623.3,3623.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753315719841,5.6817,3623.3,3623.2,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753315720638,4.7385,3623.3,3623.2,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753315724140,5.6817,3623.3,3623.2,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753315724540,5.6817,3623.3,3623.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1753315725748,5.6817,3623.3,3623.2,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753315726244,5.6817,3623.3,3623.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1753315726852,5.6817,3623.0,3622.8,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1753315727047,5.6817,3622.4,3622.3,6.15274]
["bitfinex-derivatives","ETHF0:USTF0",1753315727637,4.7385,3622.4,3622.3,6.15274]
["bitfinex-derivatives","ETHF0:USTF0",1753315728043,1.6483,3622.4,3622.3,6.15274]
["bitfinex-derivatives","ETHF0:USTF0",1753315728244,2.2423,3622.7,3622.6,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753315728650,41.7272,3622.7,3622.6,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753315729040,3.9023,3623.1,3623.0,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1753315729245,2.2423,3623.1,3623.0,6.15264]
["bitfinex-derivatives","ETHF0:USTF0",1753315729645,43.0423,3623.1,3623.0,6.15264]
["bitfinex-derivatives","ETHF0:USTF0",1753315730947,40.8,3623.1,3623.0,6.15264]
["bitfinex-derivatives","ETHF0:USTF0",1753315731344,2.2423,3623.6,3623.5,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1753315731544,1.6483,3623.6,3623.5,6.15256]
["bitfinex-derivatives","ETHF0:USTF0",1753315731744,4.7385,3623.6,3623.5,6.15256]
["bitfinex-derivatives","ETHF0:USTF0",1753315731939,5.6817,3623.6,3623.5,6.15256]
["bitfinex-derivatives","ETHF0:USTF0",1753315733943,5.6817,3623.6,3623.5,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1753315734245,5.6817,3623.1,3623.0,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1753315734544,2.2423,3622.7,3622.6,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753315734750,5.6817,3622.7,3622.6,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753315735147,3.4394,3622.6,3622.3,2.89825841]
["bitfinex-derivatives","ETHF0:USTF0",1753315735349,5.6817,3622.4,3622.3,6.75399841]
["bitfinex-derivatives","ETHF0:USTF0",1753315735748,46.4817,3622.4,3622.3,6.75399841]
["bitfinex-derivatives","ETHF0:USTF0",1753315735949,46.4817,3622.4,3622.3,6.15274]
["bitfinex-derivatives","ETHF0:USTF0",1753315737150,46.4817,3622.4,3622.3,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1753315737350,46.4817,3622.4,3622.3,6.15274]
["bitfinex-derivatives","ETHF0:USTF0",1753315740054,46.4817,3622.4,3622.3,3.14644]
["bitfinex-derivatives","ETHF0:USTF0",1753315740350,46.4817,3622.4,3622.3,4.77614]
["bitfinex-derivatives","ETHF0:USTF0",1753315740743,47.03353,3622.4,3622.3,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753315740944,46.4817,3622.4,3622.3,2.73714]
["bitfinex-derivatives","ETHF0:USTF0",1753315741549,46.4817,3622.4,3622.3,3.82024]
["bitfinex-derivatives","ETHF0:USTF0",1753315741750,41.7272,3622.4,3622.3,6.15274]
["bitfinex-derivatives","ETHF0:USTF0",1753315741946,1.6483,3622.9,3622.8,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1753315742151,2.2423,3623.2,3623.1,6.15262]
["bitfinex-derivatives","ETHF0:USTF0",1753315742454,40.8,3623.3,3623.2,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1753315742849,40.8,3623.3,3623.2,6.15261]
["bitfinex-derivatives","ETHF0:USTF0",1753315743047,1.4379,3624.1,3623.2,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1753315743251,0.01,3624.9,3623.2,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1753315743252,1.55043849,3624.0,3623.9,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753315743455,5.6817,3624.5,3624.4,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1753315743756,46.4817,3624.5,3624.4,6.15242]
["bitfinex-derivatives","ETHF0:USTF0",1753315744156,46.4817,3624.5,3624.4,4.77582]
["bitfinex-derivatives","ETHF0:USTF0",1753315745955,46.4817,3624.5,3623.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753315745956,2.2423,3624.0,3623.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753315746153,25.1337,3624.2,3624.1,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1753315746752,40.8,3624.5,3624.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1753315747061,43.2274,3624.5,3624.4,6.20332]
["bitfinex-derivatives","ETHF0:USTF0",1753315747261,42.2097,3624.5,3624.4,6.20332]
["bitfinex-derivatives","ETHF0:USTF0",1753315750660,3.7248,3624.5,3624.4,6.20332]
["bitfinex-derivatives","ETHF0:USTF0",1753315752963,3.7248,3624.7,3624.6,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753315753261,6.18248,3624.7,3624.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753315753460,6.18248,3624.7,3624.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753315753761,5.631,3624.2,3624.1,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1753315754262,6.18255,3624.2,3624.1,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1753315754856,6.18259,3624.1,3624.0,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1753315755258,6.18259,3624.1,3624.0,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1753315755559,5.631,3624.1,3624.0,4.78457]
["bitfinex-derivatives","ETHF0:USTF0",1753315755865,5.631,3624.1,3624.0,6.20337]
["bitfinex-derivatives","ETHF0:USTF0",1753315757053,3.7248,3624.1,3624.0,6.20337]
["bitfinex-derivatives","ETHF0:USTF0",1753315757255,3.7248,3624.4,3624.3,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1753315757464,3.7248,3624.4,3624.3,6.20334]
["bitfinex-derivatives","ETHF0:USTF0",1753315758058,5.16482,3624.4,3624.3,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753315758260,6.18252,3624.4,3624.3,4.78454]
["bitfinex-derivatives","ETHF0:USTF0",1753315758454,5.631,3624.4,3624.3,4.78454]
["bitfinex-derivatives","ETHF0:USTF0",1753315758664,4.7425,3624.4,3624.3,6.20334]
["bitfinex-derivatives","ETHF0:USTF0",1753315759265,5.29402,3624.4,3624.3,6.20334]
["bitfinex-derivatives","ETHF0:USTF0",1753315759458,6.18252,3624.4,3624.3,6.20334]
["bitfinex-derivatives","ETHF0:USTF0",1753315759651,3.7248,3624.4,3624.3,6.20334]
["bitfinex-derivatives","ETHF0:USTF0",1753315759859,2.3151,3624.4,3624.3,6.20334]
["bitfinex-derivatives","ETHF0:USTF0",1753315760265,4.27632,3624.4,3624.3,6.20334]
["bitfinex-derivatives","ETHF0:USTF0",1753315761763,5.29402,3624.4,3624.3,6.20334]
["bitfinex-derivatives","ETHF0:USTF0",1753315761965,6.18252,3624.4,3624.3,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753315762266,6.18252,3624.4,3624.3,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1753315762468,4.7425,3624.4,3624.3,6.20334]
["bitfinex-derivatives","ETHF0:USTF0",1753315762768,23.1618,3624.7,3624.6,6.20329]
["bitfinex-derivatives","ETHF0:USTF0",1753315762963,21.7521,3624.7,3624.6,6.20329]
["bitfinex-derivatives","ETHF0:USTF0",1753315763164,0.9438,3624.7,3624.6,6.20329]
["bitfinex-derivatives","ETHF0:USTF0",1753315763363,40.81,3624.9,3624.8,6.20326]
["bitfinex-derivatives","ETHF0:USTF0",1753315764965,0.01,3624.9,3624.8,6.20326]
["bitfinex-derivatives","ETHF0:USTF0",1753315765466,5.631,3625.6,3625.5,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1753315765663,24.1765,3625.6,3625.5,6.20316]
["bitfinex-derivatives","ETHF0:USTF0",1753315765967,63.9588,3625.6,3625.5,6.20316]
["bitfinex-derivatives","ETHF0:USTF0",1753315767067,64.9765,3625.6,3625.5,6.20316]
["bitfinex-derivatives","ETHF0:USTF0",1753315767860,45.5425,3625.6,3625.5,6.20316]
["bitfinex-derivatives","ETHF0:USTF0",1753315768362,5.631,3625.1,3625.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1753315768566,5.631,3625.1,3624.7,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753315768865,19.429,3625.2,3624.7,5.27608]
["bitfinex-derivatives","ETHF0:USTF0",1753315768866,5.631,3624.8,3624.7,5.27608]
["bitfinex-derivatives","ETHF0:USTF0",1753315769062,5.631,3624.8,3624.7,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1753315769464,5.631,3624.7,3624.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1753315769667,2.3151,3624.6,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753315769861,5.631,3624.6,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753315770059,4.7425,3624.6,3624.5,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753315770266,46.98249,3624.6,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753315770771,46.431,3624.6,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753315771367,45.5425,3624.6,3624.5,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753315771565,44.5248,3624.6,3624.5,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753315771771,46.431,3624.6,3624.5,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753315772070,46.431,3624.6,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753315772270,47.05090429,3624.6,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753315772760,66.47690429,3624.6,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753315773165,67.02839429,3624.6,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753315773367,66.47690429,3624.6,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753315774075,3.3159,3624.5,3623.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753315774268,3.7248,3623.9,3623.8,6.20341]
["bitfinex-derivatives","ETHF0:USTF0",1753315774467,4.7425,3623.9,3623.8,6.20341]
["bitfinex-derivatives","ETHF0:USTF0",1753315774874,45.5425,3623.9,3623.8,6.20341]
["bitfinex-derivatives","ETHF0:USTF0",1753315775476,44.5248,3623.9,3623.8,6.20341]
["bitfinex-derivatives","ETHF0:USTF0",1753315775776,40.8,3623.9,3623.8,6.20341]
["bitfinex-derivatives","ETHF0:USTF0",1753315775979,2.3151,3624.5,3624.4,6.20332]
["bitfinex-derivatives","ETHF0:USTF0",1753315776271,0.55154,3624.3,3623.7,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1753315776472,3.625,3623.9,3623.8,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753315776872,3.625,3623.9,3623.8,5.97641]
["bitfinex-derivatives","ETHF0:USTF0",1753315777969,0.9458,3623.9,3623.8,5.97641]
["bitfinex-derivatives","ETHF0:USTF0",1753315778176,2.2525,3624.2,3624.1,5.97637]
["bitfinex-derivatives","ETHF0:USTF0",1753315779469,3.625,3624.2,3624.1,5.97637]
["bitfinex-derivatives","ETHF0:USTF0",1753315779877,4.6627,3624.2,3624.1,5.97637]
["bitfinex-derivatives","ETHF0:USTF0",1753315780281,5.6279,3624.2,3624.1,5.97637]
["bitfinex-derivatives","ETHF0:USTF0",1753315780479,5.6279,3624.2,3624.1,4.66217]
["bitfinex-derivatives","ETHF0:USTF0",1753315780780,5.6279,3624.2,3624.1,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1753315780974,3.625,3624.2,3623.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1753315781180,5.6279,3623.7,3623.6,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1753315781882,5.6279,3623.7,3623.6,5.97645]
["bitfinex-derivatives","ETHF0:USTF0",1753315782676,24.0837,3624.0,3623.9,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753315782882,3.625,3624.0,3623.9,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753315783180,0.00419647,3624.1,3624.0,5.97638]
["bitfinex-derivatives","ETHF0:USTF0",1753315786872,3.625,3624.7,3624.6,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1753315787071,20.7895,3625.0,3624.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1753315787376,23.042,3625.3,3625.2,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753315787581,23.042,3625.3,3625.2,5.9762]
["bitfinex-derivatives","ETHF0:USTF0",1753315788077,24.0797,3625.3,3625.2,5.9762]
["bitfinex-derivatives","ETHF0:USTF0",1753315788283,3.625,3625.3,3625.2,5.9762]
["bitfinex-derivatives","ETHF0:USTF0",1753315789478,4.6627,3625.3,3625.2,5.9762]
["bitfinex-derivatives","ETHF0:USTF0",1753315789676,2.2525,3625.3,3625.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753315790072,2.2525,3625.3,3625.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1753315790378,5.6279,3625.2,3625.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1753315791283,3.3754,3625.1,3625.0,1.48712]
["bitfinex-derivatives","ETHF0:USTF0",1753315791481,2.2525,3624.8,3624.7,2.50858]
["bitfinex-derivatives","ETHF0:USTF0",1753315791686,6.1794,3624.6,3624.5,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753315792373,4.19593,3624.4,3624.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753315792577,5.6279,3624.3,3624.2,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1753315792780,6.17944,3624.3,3624.2,1.58624]
["bitfinex-derivatives","ETHF0:USTF0",1753315793384,5.6279,3624.3,3624.2,1.58624]
["bitfinex-derivatives","ETHF0:USTF0",1753315794086,6.17944,3624.3,3624.2,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753315794283,5.6279,3624.3,3624.2,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753315794485,46.4279,3624.3,3624.2,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753315794685,46.97944,3624.3,3624.2,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753315794890,46.97944,3624.3,3624.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1753315795290,2.2525,3623.7,3623.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753315795487,5.6279,3623.7,3623.6,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1753315796083,5.6279,3623.7,3623.6,5.97645]
["bitfinex-derivatives","ETHF0:USTF0",1753315796894,5.6279,3623.7,3623.6,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1753315797094,5.6279,3623.7,3623.6,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1753315797290,0.55162,3623.8,3623.4,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1753315797291,6.17956,3623.5,3623.4,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1753315797496,6.17956,3623.5,3623.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753315797497,5.6279,3623.2,3623.1,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753315797695,6.17963,3623.1,3623.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1753315797990,46.4279,3623.1,3623.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1753315798392,46.4279,3623.1,3623.0,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1753315798702,45.4627,3623.1,3623.0,5.97653]
["bitfinex-derivatives","ETHF0:USTF0",1753315799200,46.4279,3623.1,3623.0,5.97653]
["bitfinex-derivatives","ETHF0:USTF0",1753315799388,46.97962,3623.1,3623.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753315799588,46.4279,3623.1,3623.0,2.09214]
["bitfinex-derivatives","ETHF0:USTF0",1753315799787,46.4279,3623.1,3623.0,3.11354]
["bitfinex-derivatives","ETHF0:USTF0",1753315800195,3.3754,3623.0,3622.8,0.94398077]
["bitfinex-derivatives","ETHF0:USTF0",1753315800400,6.17965,3622.9,3622.8,0.00828077]
["bitfinex-derivatives","ETHF0:USTF0",1753315800592,25.58765,3622.9,3622.8,0.00828077]
["bitfinex-derivatives","ETHF0:USTF0",1753315800897,24.0707,3622.9,3622.8,5.98485077]
["bitfinex-derivatives","ETHF0:USTF0",1753315802195,60.208,3623.1,3623.0,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1753315802401,40.8,3623.1,3623.0,5.97654]
["bitfinex-derivatives","ETHF0:USTF0",1753315802602,60.207,3623.1,3623.0,5.97654]
["bitfinex-derivatives","ETHF0:USTF0",1753315802790,40.8,3623.1,3623.0,5.97654]
["bitfinex-derivatives","ETHF0:USTF0",1753315803801,0.9458,3623.6,3623.5,5.97646]
["bitfinex-derivatives","ETHF0:USTF0",1753315804103,4.1766,3623.9,3623.8,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753315804399,65.8359,3623.9,3623.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1753315804595,2.2525,3624.9,3623.9,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753315804798,24.0697,3624.9,3624.8,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1753315805005,64.8697,3624.9,3624.8,5.97626]
["bitfinex-derivatives","ETHF0:USTF0",1753315805800,63.831,3624.9,3624.8,5.97626]
["bitfinex-derivatives","ETHF0:USTF0",1753315806106,62.4585,3624.9,3624.8,5.97626]
["bitfinex-derivatives","ETHF0:USTF0",1753315806305,63.8472,3624.9,3624.8,5.97626]
["bitfinex-derivatives","ETHF0:USTF0",1753315809404,64.8396,3624.9,3624.8,5.97626]
["bitfinex-derivatives","ETHF0:USTF0",1753315810707,63.8472,3624.9,3624.8,5.97626]
["bitfinex-derivatives","ETHF0:USTF0",1753315811411,64.8396,3624.9,3624.8,5.97626]
["bitfinex-derivatives","ETHF0:USTF0",1753315812201,65.39105,3624.9,3624.8,5.97626]
["bitfinex-derivatives","ETHF0:USTF0",1753315812611,65.39105,3624.9,3624.8,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753315813710,6.07922,3624.5,3624.4,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753315813907,6.07922,3624.5,3624.4,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1753315814506,6.07922,3624.5,3624.4,4.61112]
["bitfinex-derivatives","ETHF0:USTF0",1753315814706,5.14542,3624.5,3624.4,5.88322]
["bitfinex-derivatives","ETHF0:USTF0",1753315814911,6.07922,3624.5,3624.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753315815315,6.07922,3624.5,3624.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753315815711,6.07922,3624.5,3624.4,3.08732]
["bitfinex-derivatives","ETHF0:USTF0",1753315815911,6.07922,3624.5,3624.4,4.61112]
["bitfinex-derivatives","ETHF0:USTF0",1753315816112,6.07922,3624.5,3624.4,5.88322]
["bitfinex-derivatives","ETHF0:USTF0",1753315817711,6.07922,3624.5,3624.4,4.61112]
["bitfinex-derivatives","ETHF0:USTF0",1753315818712,6.07922,3624.5,3624.4,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1753315818912,6.07922,3624.5,3624.4,4.61112]
["bitfinex-derivatives","ETHF0:USTF0",1753315819309,6.07922,3624.4,3624.3,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1753315819512,6.07922,3624.4,3624.1,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753315819513,6.07925,3624.2,3624.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753315819720,6.0793,3623.9,3623.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1753315820010,25.4713,3623.9,3623.8,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1753315820215,66.2713,3623.9,3623.8,5.88331]
["bitfinex-derivatives","ETHF0:USTF0",1753315820810,5.5277,3623.7,3623.6,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753315821011,22.9935,3623.7,3623.6,5.88335]
["bitfinex-derivatives","ETHF0:USTF0",1753315821207,3.6015,3623.7,3623.6,5.88335]
["bitfinex-derivatives","ETHF0:USTF0",1753315821814,4.15313,3623.7,3623.6,5.88335]
["bitfinex-derivatives","ETHF0:USTF0",1753315822315,3.6015,3623.7,3623.6,5.88335]
["bitfinex-derivatives","ETHF0:USTF0",1753315823019,4.15313,3623.7,3623.6,5.88335]
["bitfinex-derivatives","ETHF0:USTF0",1753315823317,19.392,3623.8,3623.7,5.88333]
["bitfinex-derivatives","ETHF0:USTF0",1753315823512,19.392,3623.8,3623.3,2.66598776]
["bitfinex-derivatives","ETHF0:USTF0",1753315823513,40.8,3623.9,3623.8,2.67681]
["bitfinex-derivatives","ETHF0:USTF0",1753315823713,60.191,3623.9,3623.8,5.88331]
["bitfinex-derivatives","ETHF0:USTF0",1753315824017,40.8,3623.9,3623.8,5.88331]
["bitfinex-derivatives","ETHF0:USTF0",1753315824215,1.3887,3624.4,3624.3,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1753315824412,20.2759,3624.4,3624.3,5.88324]
["bitfinex-derivatives","ETHF0:USTF0",1753315824611,20.82742,3624.4,3624.3,5.88324]
["bitfinex-derivatives","ETHF0:USTF0",1753315824821,62.95432,3624.4,3624.3,5.88324]
["bitfinex-derivatives","ETHF0:USTF0",1753315825015,64.34302,3624.4,3624.3,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753315825213,65.33542,3624.4,3624.3,5.88324]
["bitfinex-derivatives","ETHF0:USTF0",1753315825409,3.6015,3624.4,3624.3,5.88324]
["bitfinex-derivatives","ETHF0:USTF0",1753315825617,3.6015,3624.9,3624.8,5.88316]
["bitfinex-derivatives","ETHF0:USTF0",1753315825813,21.6018,3624.9,3624.8,5.88316]
["bitfinex-derivatives","ETHF0:USTF0",1753315826118,62.4018,3624.9,3624.8,5.88316]
["bitfinex-derivatives","ETHF0:USTF0",1753315826320,64.7829,3624.9,3624.8,5.88316]
["bitfinex-derivatives","ETHF0:USTF0",1753315826514,65.7167,3624.9,3624.8,5.88316]
["bitfinex-derivatives","ETHF0:USTF0",1753315826819,66.26815,3624.9,3624.8,5.88316]
["bitfinex-derivatives","ETHF0:USTF0",1753315827227,65.7167,3624.9,3624.8,5.88316]
["bitfinex-derivatives","ETHF0:USTF0",1753315827821,63.7905,3624.9,3624.8,5.88316]
["bitfinex-derivatives","ETHF0:USTF0",1753315829218,62.4018,3624.9,3624.8,5.88316]
["bitfinex-derivatives","ETHF0:USTF0",1753315829417,1.9262,3625.5,3624.8,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753315829615,4.5939,3625.5,3625.4,2.67657]
["bitfinex-derivatives","ETHF0:USTF0",1753315829816,24.52926,3625.5,3625.4,5.88307]
["bitfinex-derivatives","ETHF0:USTF0",1753315830123,24.52926,3625.5,3625.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753315830124,66.88234921,3625.5,3625.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753315830316,5.5277,3625.2,3625.1,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753315830517,24.9117,3625.2,3625.1,5.88312]
["bitfinex-derivatives","ETHF0:USTF0",1753315830719,21.5968,3625.2,3625.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1753315831015,6.07913,3625.1,3625.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1753315831614,5.5277,3625.1,3625.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1753315831810,6.07912,3625.1,3625.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1753315832020,5.5277,3625.1,3625.0,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1753315832520,6.07912,3625.1,3625.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1753315833416,6.69942899,3625.1,3625.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1753315833719,5.5277,3625.1,3625.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1753315834223,5.5277,3625.1,3625.0,5.88312]
["bitfinex-derivatives","ETHF0:USTF0",1753315834420,3.6015,3625.1,3625.0,5.88312]
["bitfinex-derivatives","ETHF0:USTF0",1753315834624,2.2128,3625.1,3625.0,5.88312]
["bitfinex-derivatives","ETHF0:USTF0",1753315835017,3.6015,3625.1,3625.0,5.88312]
["bitfinex-derivatives","ETHF0:USTF0",1753315835214,40.8,3625.5,3625.3,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753315835418,4.22186431,3625.4,3625.3,5.88308]
["bitfinex-derivatives","ETHF0:USTF0",1753315835915,2.2128,3625.4,3625.3,5.88308]
["bitfinex-derivatives","ETHF0:USTF0",1753315836319,60.179,3625.5,3625.4,2.05017]
["bitfinex-derivatives","ETHF0:USTF0",1753315836521,60.179,3625.5,3625.4,5.92847]
["bitfinex-derivatives","ETHF0:USTF0",1753315837127,61.4712,3625.5,3625.4,5.92847]
["bitfinex-derivatives","ETHF0:USTF0",1753315839918,60.179,3625.5,3625.4,5.92847]
["bitfinex-derivatives","ETHF0:USTF0",1753315840820,61.4712,3625.5,3625.4,5.92847]
["bitfinex-derivatives","ETHF0:USTF0",1753315842127,61.4712,3625.5,3624.5,1.97785841]
["bitfinex-derivatives","ETHF0:USTF0",1753315842128,4.61189,3624.6,3624.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753315842332,23.98389,3624.6,3624.5,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1753315842625,23.98389,3624.6,3623.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753315842626,4.0604,3624.0,3623.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753315842824,4.0604,3623.5,3623.4,4.07317]
["bitfinex-derivatives","ETHF0:USTF0",1753315843126,4.61212,3623.1,3623.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753315843327,4.61212,3623.1,3622.6,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1753315843328,4.61215,3622.9,3622.6,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1753315843525,64.78215,3622.9,3622.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753315843722,64.95605,3622.9,3622.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753315844322,64.95605,3622.9,3622.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753315844530,64.78215,3622.9,3622.8,0.93148077]
["bitfinex-derivatives","ETHF0:USTF0",1753315846333,64.78215,3622.9,3622.8,1.48325077]
["bitfinex-derivatives","ETHF0:USTF0",1753315846527,64.2304,3622.9,3622.8,2.07955077]
["bitfinex-derivatives","ETHF0:USTF0",1753315846726,64.2304,3622.9,3622.8,5.00475077]
["bitfinex-derivatives","ETHF0:USTF0",1753315846928,44.8604,3622.9,3622.8,5.93715077]
["bitfinex-derivatives","ETHF0:USTF0",1753315847132,64.2334,3622.9,3622.8,5.93715077]
["bitfinex-derivatives","ETHF0:USTF0",1753315847633,62.663,3622.9,3622.8,5.93715077]
["bitfinex-derivatives","ETHF0:USTF0",1753315847831,43.29,3622.9,3622.8,5.93715077]
["bitfinex-derivatives","ETHF0:USTF0",1753315848031,62.665,3622.9,3622.8,5.93715077]
["bitfinex-derivatives","ETHF0:USTF0",1753315850432,62.664,3622.9,3622.8,5.93715077]
["bitfinex-derivatives","ETHF0:USTF0",1753315850639,61.7169,3622.9,3622.8,5.93715077]
["bitfinex-derivatives","ETHF0:USTF0",1753315851434,61.7179,3622.9,3622.8,5.93715077]
["bitfinex-derivatives","ETHF0:USTF0",1753315851932,62.665,3622.9,3622.8,5.93715077]
["bitfinex-derivatives","ETHF0:USTF0",1753315852639,63.9572,3622.9,3622.8,5.93715077]
["bitfinex-derivatives","ETHF0:USTF0",1753315852934,64.50895,3622.9,3622.8,2.43028077]
["bitfinex-derivatives","ETHF0:USTF0",1753315853145,64.50895,3622.9,3622.8,0.93148077]
["bitfinex-derivatives","ETHF0:USTF0",1753315853336,64.68285,3622.9,3622.8,0.93148077]
["bitfinex-derivatives","ETHF0:USTF0",1753315853638,64.68285,3622.9,3622.8,0.00828077]
["bitfinex-derivatives","ETHF0:USTF0",1753315854433,64.68285,3622.9,3622.8,0.93148077]
["bitfinex-derivatives","ETHF0:USTF0",1753315855545,64.68285,3622.9,3622.8,1.48325077]
["bitfinex-derivatives","ETHF0:USTF0",1753315856044,64.50895,3622.9,3622.8,1.48325077]
["bitfinex-derivatives","ETHF0:USTF0",1753315857443,64.50895,3622.9,3622.8,0.93148077]
["bitfinex-derivatives","ETHF0:USTF0",1753315858043,64.68285,3622.9,3622.8,0.93148077]
["bitfinex-derivatives","ETHF0:USTF0",1753315858239,64.50895,3622.9,3622.8,2.07955077]
["bitfinex-derivatives","ETHF0:USTF0",1753315858644,64.50895,3622.9,3622.8,4.56565077]
["bitfinex-derivatives","ETHF0:USTF0",1753315858844,64.50895,3622.9,3622.8,5.93715077]
["bitfinex-derivatives","ETHF0:USTF0",1753315861635,42.3429,3622.9,3622.8,5.93715077]
["bitfinex-derivatives","ETHF0:USTF0",1753315861839,60.8239,3622.9,3622.8,5.93715077]
["bitfinex-derivatives","ETHF0:USTF0",1753315862048,60.173,3622.9,3622.8,5.93715077]
["bitfinex-derivatives","ETHF0:USTF0",1753315862242,4.0604,3623.5,3623.4,5.92877]
["bitfinex-derivatives","ETHF0:USTF0",1753315862442,2.7682,3623.5,3623.4,5.92877]
["bitfinex-derivatives","ETHF0:USTF0",1753315862642,23.4324,3623.5,3623.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753315862848,64.78406,3623.5,3623.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753315863044,64.95866,3623.5,3623.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753315863444,61.72579,3623.5,3622.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753315863648,4.61335,3623.0,3622.9,2.97372]
["bitfinex-derivatives","ETHF0:USTF0",1753315863851,23.98535,3623.0,3622.9,2.97372]
["bitfinex-derivatives","ETHF0:USTF0",1753315864252,23.4336,3623.0,3622.9,2.97372]
["bitfinex-derivatives","ETHF0:USTF0",1753315864447,23.4336,3623.0,3622.9,5.92882]
["bitfinex-derivatives","ETHF0:USTF0",1753315864649,3.38679,3623.3,3623.2,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753315864847,22.75879,3623.3,3623.2,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753315865047,23.98529,3623.3,3623.2,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753315865353,20.9149,3623.3,3623.2,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753315865848,19.371,3623.4,3623.3,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1753315866052,40.8,3623.5,3623.4,5.92877]
["bitfinex-derivatives","ETHF0:USTF0",1753315866254,60.171,3623.5,3623.4,5.92877]
["bitfinex-derivatives","ETHF0:USTF0",1753315866946,61.5142,3623.5,3623.4,5.92877]
["bitfinex-derivatives","ETHF0:USTF0",1753315867146,62.4746,3623.5,3623.4,5.92877]
["bitfinex-derivatives","ETHF0:USTF0",1753315869245,40.8,3623.5,3623.4,5.92877]
["bitfinex-derivatives","ETHF0:USTF0",1753315869450,1.5019,3624.0,3623.9,5.82499]
["bitfinex-derivatives","ETHF0:USTF0",1753315869655,23.4531,3624.0,3623.9,5.82499]
["bitfinex-derivatives","ETHF0:USTF0",1753315869856,24.00468,3624.0,3623.9,5.82499]
["bitfinex-derivatives","ETHF0:USTF0",1753315870056,23.4531,3624.0,3623.9,4.56479]
["bitfinex-derivatives","ETHF0:USTF0",1753315870252,24.00468,3624.0,3623.9,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753315870455,64.97948,3624.0,3623.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753315870851,1.3432,3624.5,3624.4,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753315871047,2.8451,3624.5,3624.4,5.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753315871254,4.0851,3624.5,3624.4,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1753315871455,44.8851,3624.5,3624.4,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1753315871956,44.8851,3624.5,3624.4,5.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753315871957,40.8,3624.5,3624.4,5.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753315872157,60.167,3624.5,3624.4,5.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753315872362,40.8,3624.5,3624.4,5.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753315872658,60.166,3624.5,3624.4,5.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753315873562,61.5092,3624.5,3624.4,5.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753315873761,62.4696,3624.5,3624.4,5.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753315874156,61.5092,3624.5,3624.4,5.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753315874457,60.166,3624.5,3624.4,5.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753315875457,61.5092,3624.5,3624.4,5.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753315877463,62.4696,3624.5,3624.4,5.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753315878761,40.8,3624.5,3624.4,5.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753315879368,43.1036,3624.5,3624.4,5.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753315879859,43.2784,3624.5,3624.4,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1753315880258,43.1036,3624.5,3624.4,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1753315880665,43.1036,3624.5,3624.4,2.73942]
["bitfinex-derivatives","ETHF0:USTF0",1753315880960,43.65511,3624.5,3624.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1753315881165,63.01311,3624.5,3624.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1753315881359,2.5832,3623.9,3623.8,4.93321]
["bitfinex-derivatives","ETHF0:USTF0",1753315881559,4.0851,3623.9,3623.8,4.93321]
["bitfinex-derivatives","ETHF0:USTF0",1753315881967,2.4623,3623.9,3623.8,5.82501]
["bitfinex-derivatives","ETHF0:USTF0",1753315882162,1.5019,3623.9,3623.8,5.82501]
["bitfinex-derivatives","ETHF0:USTF0",1753315882560,20.8599,3624.1,3624.0,5.82498]
["bitfinex-derivatives","ETHF0:USTF0",1753315882763,20.234,3624.1,3624.0,5.82498]
["bitfinex-derivatives","ETHF0:USTF0",1753315885069,19.358,3624.1,3624.0,5.82498]
["bitfinex-derivatives","ETHF0:USTF0",1753315885265,43.1036,3624.5,3624.4,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1753315885473,62.4596,3624.5,3624.4,5.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753315887973,63.01111,3624.5,3624.4,5.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753315888173,63.01111,3624.5,3624.4,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1753315888566,3.1247,3624.9,3624.8,5.82486]
["bitfinex-derivatives","ETHF0:USTF0",1753315888772,22.4787,3624.9,3624.8,5.82486]
["bitfinex-derivatives","ETHF0:USTF0",1753315888973,63.2787,3624.9,3624.8,5.82486]
["bitfinex-derivatives","ETHF0:USTF0",1753315889174,64.2391,3624.9,3624.8,5.82486]
["bitfinex-derivatives","ETHF0:USTF0",1753315892274,42.3019,3624.9,3624.8,5.82486]
["bitfinex-derivatives","ETHF0:USTF0",1753315892478,60.152,3624.9,3624.8,5.82486]
["bitfinex-derivatives","ETHF0:USTF0",1753315893078,40.8,3624.9,3624.8,5.82486]
["bitfinex-derivatives","ETHF0:USTF0",1753315893276,60.151,3624.9,3624.8,7.12282345]
["bitfinex-derivatives","ETHF0:USTF0",1753315893476,60.15,3624.9,3624.8,7.12282345]
["bitfinex-derivatives","ETHF0:USTF0",1753315893877,40.8,3624.9,3624.8,7.12282345]
["bitfinex-derivatives","ETHF0:USTF0",1753315895974,42.1432,3624.9,3624.8,5.82486]
["bitfinex-derivatives","ETHF0:USTF0",1753315896172,43.73565,3624.9,3624.8,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753315896374,2.34608,3624.7,3624.6,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1753315896570,24.02448,3624.7,3624.6,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1753315897276,24.19908,3624.7,3624.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753315897476,23.6476,3624.7,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753315897679,2.34612,3624.4,3624.3,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1753315897885,24.02452,3624.4,3624.3,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1753315898185,23.473,3624.4,3624.3,2.06853]
["bitfinex-derivatives","ETHF0:USTF0",1753315898378,19.347,3624.4,3624.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753315898584,4.67758,3624.0,3623.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753315898771,24.19918,3624.0,3623.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1753315898977,64.99918,3624.0,3623.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1753315899177,2.3462,3623.9,3623.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1753315899472,0.55166,3623.6,3623.5,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1753315899680,20.8622,3623.6,3623.5,7.25105529]
["bitfinex-derivatives","ETHF0:USTF0",1753315900076,40.8,3624.0,3623.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753315900273,3.8466,3624.7,3624.6,5.95359]
["bitfinex-derivatives","ETHF0:USTF0",1753315900474,4.74581485,3624.7,3624.6,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1753315900681,64.272,3624.7,3624.6,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1753315900876,2.3461,3624.6,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753315901073,2.3461,3624.6,3624.3,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1753315901074,3.81112,3624.4,3624.3,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1753315901273,4.67758,3624.1,3624.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753315901478,24.19818,3624.1,3624.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753315901987,24.19818,3624.1,3624.0,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1753315902277,24.19818,3624.1,3624.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753315902483,4.126,3623.5,3623.4,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1753315903583,23.472,3623.5,3623.4,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1753315904190,24.19826,3623.5,3623.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753315904481,24.02366,3623.5,3623.4,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1753315904981,24.02366,3623.5,3623.4,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1753315905388,64.82366,3623.5,3623.4,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1753315905575,64.272,3623.5,3623.4,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1753315905978,64.272,3623.5,3623.4,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1753315907088,64.82366,3623.5,3623.4,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1753315907284,64.272,3623.5,3623.4,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1753315907788,64.82366,3623.5,3623.4,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1753315907990,64.272,3623.5,3623.4,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1753315908290,44.926,3623.5,3623.4,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1753315908486,64.274,3623.5,3623.4,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1753315908692,40.8,3623.5,3623.4,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1753315908987,60.148,3623.5,3623.4,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1753315909489,40.8,3623.5,3623.4,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1753315912991,19.346,3623.8,3623.7,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1753315913296,19.346,3623.8,3623.7,7.25104529]
["bitfinex-derivatives","ETHF0:USTF0",1753315913495,60.146,3623.8,3623.7,7.25104529]
["bitfinex-derivatives","ETHF0:USTF0",1753315919301,62.4774,3623.8,3623.7,6.5800675]
["bitfinex-derivatives","ETHF0:USTF0",1753315919892,62.4774,3623.8,3623.7,5.95373]
["bitfinex-derivatives","ETHF0:USTF0",1753315920194,62.4774,3623.8,3623.7,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1753315920499,4.67768,3623.5,3623.4,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1753315920705,24.19628,3623.5,3623.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753315921000,2.34632,3623.2,3623.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1753315921204,23.469,3623.2,3623.1,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1753315921393,24.1953,3623.2,3623.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753315921806,4.85232,3623.1,3623.0,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1753315922103,4.85235,3622.9,3622.8,0.92378077]
["bitfinex-derivatives","ETHF0:USTF0",1753315922302,24.19535,3622.9,3622.8,1.47555077]
["bitfinex-derivatives","ETHF0:USTF0",1753315923302,23.6436,3622.9,3622.8,0.56005077]
["bitfinex-derivatives","ETHF0:USTF0",1753315923605,64.4436,3622.9,3622.8,1.47555077]
["bitfinex-derivatives","ETHF0:USTF0",1753315923808,64.99535,3622.9,3622.8,1.47555077]
["bitfinex-derivatives","ETHF0:USTF0",1753315924506,64.4436,3622.9,3622.8,1.47555077]
["bitfinex-derivatives","ETHF0:USTF0",1753315924901,64.269,3622.9,3622.8,2.07705077]
["bitfinex-derivatives","ETHF0:USTF0",1753315925102,64.269,3622.9,3622.8,3.59615077]
["bitfinex-derivatives","ETHF0:USTF0",1753315925304,64.269,3622.9,3622.8,5.96215077]
["bitfinex-derivatives","ETHF0:USTF0",1753315926410,64.269,3622.9,3622.8,3.59615077]
["bitfinex-derivatives","ETHF0:USTF0",1753315927110,64.269,3622.9,3622.8,5.95935077]
["bitfinex-derivatives","ETHF0:USTF0",1753315928810,64.82075,3622.9,3622.8,5.95935077]
["bitfinex-derivatives","ETHF0:USTF0",1753315929109,64.269,3622.9,3622.8,5.95935077]
["bitfinex-derivatives","ETHF0:USTF0",1753315930315,61.6592,3622.9,3622.8,7.25727122]
["bitfinex-derivatives","ETHF0:USTF0",1753315930814,62.9999,3622.9,3622.8,7.25727122]
["bitfinex-derivatives","ETHF0:USTF0",1753315931016,64.0229,3622.9,3622.8,7.25727122]
["bitfinex-derivatives","ETHF0:USTF0",1753315931608,64.0229,3622.9,3622.8,5.95935077]
["bitfinex-derivatives","ETHF0:USTF0",1753315933613,64.74875,3622.9,3622.8,0.92378077]
["bitfinex-derivatives","ETHF0:USTF0",1753315934213,64.74875,3622.9,3622.8,1.47555077]
["bitfinex-derivatives","ETHF0:USTF0",1753315935419,64.74875,3622.9,3622.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753315935420,4.91031,3622.5,3622.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753315935614,24.25131,3622.5,3622.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753315936021,4.91039,3622.0,3621.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753315936209,4.9104,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1753315936519,45.5363,3621.9,3621.8,1.73289672]
["bitfinex-derivatives","ETHF0:USTF0",1753315937120,45.5363,3621.9,3621.8,1.08259672]
["bitfinex-derivatives","ETHF0:USTF0",1753315937322,45.7104,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1753315937524,45.7104,3621.9,3621.8,1.08259672]
["bitfinex-derivatives","ETHF0:USTF0",1753315938319,45.7104,3621.9,3621.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753315938621,45.7104,3621.9,3621.8,0.98320672]
["bitfinex-derivatives","ETHF0:USTF0",1753315939217,2.37266,3621.5,3621.4,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753315939418,6.02762,3621.1,3621.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1753315939718,6.02766,3620.9,3620.8,3.65288535]
["bitfinex-derivatives","ETHF0:USTF0",1753315939913,66.16866,3620.9,3620.8,4.61748535]
["bitfinex-derivatives","ETHF0:USTF0",1753315940111,65.21926,3620.9,3620.8,4.61748535]
["bitfinex-derivatives","ETHF0:USTF0",1753315940519,19.89305,3621.0,3620.8,7.25428535]
["bitfinex-derivatives","ETHF0:USTF0",1753315940820,19.89305,3621.0,3620.9,6.45918045]
["bitfinex-derivatives","ETHF0:USTF0",1753315941022,40.8,3621.0,3620.9,6.45918045]
["bitfinex-derivatives","ETHF0:USTF0",1753315941223,60.143,3621.0,3620.9,6.45918045]
["bitfinex-derivatives","ETHF0:USTF0",1753315941523,19.343,3621.0,3620.9,7.44238045]
["bitfinex-derivatives","ETHF0:USTF0",1753315942822,40.8,3621.4,3620.9,7.44238045]
["bitfinex-derivatives","ETHF0:USTF0",1753315942823,41.35199,3621.4,3621.3,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753315943023,60.69499,3621.4,3621.3,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753315943223,60.69399,3621.4,3621.3,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753315943627,63.05769,3621.4,3621.3,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753315944423,60.69398,3621.4,3621.3,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1753315944930,60.142,3621.4,3621.3,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1753315945129,2.6578,3621.7,3621.6,6.14435]
["bitfinex-derivatives","ETHF0:USTF0",1753315945424,20.6591,3621.7,3621.6,6.14435]
["bitfinex-derivatives","ETHF0:USTF0",1753315945727,61.4591,3621.7,3621.6,6.14435]
["bitfinex-derivatives","ETHF0:USTF0",1753315946528,1.5421,3622.1,3622.0,6.14429]
["bitfinex-derivatives","ETHF0:USTF0",1753315947028,20.8831,3622.1,3622.0,6.14429]
["bitfinex-derivatives","ETHF0:USTF0",1753315947526,61.6831,3622.1,3622.0,6.14429]
["bitfinex-derivatives","ETHF0:USTF0",1753315948525,64.0468,3622.1,3622.0,6.14429]
["bitfinex-derivatives","ETHF0:USTF0",1753315948922,42.3421,3622.1,3622.0,6.14429]
["bitfinex-derivatives","ETHF0:USTF0",1753315949123,61.6821,3622.1,3622.0,6.14429]
["bitfinex-derivatives","ETHF0:USTF0",1753315949627,64.59767,3622.1,3622.0,6.14429]
["bitfinex-derivatives","ETHF0:USTF0",1753315949823,2.1625,3621.3,3621.2,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1753315950028,2.1625,3621.3,3621.2,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1753315950029,4.5262,3621.3,3621.2,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1753315951731,2.1625,3621.3,3621.2,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1753315951932,1.5421,3621.3,3621.2,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1753315952131,19.339,3621.4,3621.3,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1753315952332,19.339,3621.4,3621.3,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1753315952727,21.5015,3621.4,3621.3,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1753315952931,24.41718,3621.4,3621.3,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1753315953130,25.36658,3621.4,3621.3,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1753315953325,25.36658,3621.4,3621.3,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753315953531,25.36658,3621.4,3621.3,4.74579]
["bitfinex-derivatives","ETHF0:USTF0",1753315954036,24.8146,3621.4,3621.3,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1753315954934,25.36658,3621.4,3621.3,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1753315955538,23.8652,3621.4,3621.3,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1753315957137,24.848,3621.4,3621.3,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1753315957536,25.39998,3621.4,3621.3,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1753315957936,5.91301,3621.3,3621.2,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753315958238,5.91301,3621.3,3621.2,5.96841]
["bitfinex-derivatives","ETHF0:USTF0",1753315958837,5.91301,3621.3,3621.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753315959042,5.91304,3621.0,3620.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1753315959235,25.24904,3621.0,3620.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753315959542,5.91305,3620.9,3620.8,0.00828535]
["bitfinex-derivatives","ETHF0:USTF0",1753315962443,2.67715,3620.4,3620.3,1.15162]
["bitfinex-derivatives","ETHF0:USTF0",1753315962743,25.25015,3620.4,3620.3,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1753315963134,25.25015,3620.4,3620.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753315963334,25.25015,3620.4,3620.3,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1753315964846,25.25015,3620.4,3620.3,1.51025]
["bitfinex-derivatives","ETHF0:USTF0",1753315965148,24.698,3620.4,3620.3,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1753315965334,4.3782,3620.4,3620.3,5.96855]
["bitfinex-derivatives","ETHF0:USTF0",1753315965534,40.8,3621.0,3620.9,2.71795]
["bitfinex-derivatives","ETHF0:USTF0",1753315965742,40.8,3621.0,3620.9,5.96845]
["bitfinex-derivatives","ETHF0:USTF0",1753315966142,3.3886,3621.5,3621.4,5.96838]
["bitfinex-derivatives","ETHF0:USTF0",1753315966347,4.3782,3621.5,3621.4,5.96838]
["bitfinex-derivatives","ETHF0:USTF0",1753315966539,64.5132,3621.5,3621.4,5.96838]
["bitfinex-derivatives","ETHF0:USTF0",1753315969449,65.496,3621.5,3621.4,5.96838]
["bitfinex-derivatives","ETHF0:USTF0",1753315969647,66.04796,3621.5,3621.4,5.96838]
["bitfinex-derivatives","ETHF0:USTF0",1753315970147,65.496,3621.5,3621.4,5.96838]
["bitfinex-derivatives","ETHF0:USTF0",1753315970748,4.3782,3621.9,3621.8,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753315970952,24.32018527,3621.9,3621.8,4.99072]
["bitfinex-derivatives","ETHF0:USTF0",1753315971149,23.7102,3621.9,3621.8,5.96832]
["bitfinex-derivatives","ETHF0:USTF0",1753315971343,65.0621,3621.9,3621.8,5.96832]
["bitfinex-derivatives","ETHF0:USTF0",1753315971945,66.0449,3621.9,3621.8,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753315972146,66.0449,3621.9,3621.8,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1753315972555,0.55195,3621.8,3621.7,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1753315972753,5.91295,3621.8,3621.7,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1753315974454,5.91295,3621.8,3621.7,1.51002]
["bitfinex-derivatives","ETHF0:USTF0",1753315975451,24.25915,3621.8,3621.7,5.96832]
["bitfinex-derivatives","ETHF0:USTF0",1753315975854,25.24195,3621.8,3621.7,5.96832]
["bitfinex-derivatives","ETHF0:USTF0",1753315976054,25.24195,3621.8,3621.7,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753315976552,25.24195,3621.8,3621.7,5.96833]
["bitfinex-derivatives","ETHF0:USTF0",1753315976753,25.24195,3621.8,3621.7,1.51003]
["bitfinex-derivatives","ETHF0:USTF0",1753315977156,25.24195,3621.8,3621.7,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1753315977556,25.24195,3621.8,3621.7,5.96833]
["bitfinex-derivatives","ETHF0:USTF0",1753315978058,25.24195,3621.8,3621.7,3.67593]
["bitfinex-derivatives","ETHF0:USTF0",1753315978259,25.24195,3621.8,3621.7,5.96833]
["bitfinex-derivatives","ETHF0:USTF0",1753315978959,5.91295,3621.8,3621.7,5.96833]
["bitfinex-derivatives","ETHF0:USTF0",1753315979160,24.25615,3621.8,3621.7,5.96833]
["bitfinex-derivatives","ETHF0:USTF0",1753315979655,25.23895,3621.8,3621.7,5.96833]
["bitfinex-derivatives","ETHF0:USTF0",1753315980754,23.7042,3621.8,3621.7,5.96833]
["bitfinex-derivatives","ETHF0:USTF0",1753315981060,23.7042,3621.8,3621.4,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1753315981061,40.8,3621.9,3621.8,5.96832]
["bitfinex-derivatives","ETHF0:USTF0",1753315981257,3.1209,3622.1,3622.0,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1753315981455,4.3782,3622.1,3622.0,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1753315981655,61.6348,3622.1,3622.0,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1753315982558,62.8984,3622.1,3622.0,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1753315983158,64.43987,3622.1,3622.0,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1753315983358,63.888,3622.1,3622.0,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1753315984157,64.43987,3622.1,3622.0,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1753315984454,64.43987,3622.1,3621.1,2.76011]
["bitfinex-derivatives","ETHF0:USTF0",1753315984455,3.66659,3621.5,3621.4,1.51007]
["bitfinex-derivatives","ETHF0:USTF0",1753315984654,2.67698,3621.4,3621.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1753315984853,5.91299,3621.3,3621.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753315985053,25.23399,3621.3,3621.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753315985253,24.682,3621.3,3621.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753315985457,24.682,3621.3,3621.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753315985657,24.682,3621.3,3621.2,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753315985862,25.23399,3621.3,3621.2,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753315986361,25.23399,3621.3,3621.2,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753315986557,25.23399,3621.3,3621.2,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753315986757,24.682,3621.3,3621.2,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1753315986954,23.6992,3621.3,3621.2,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1753315988860,24.25119,3621.3,3621.2,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1753315989264,23.6992,3621.3,3621.2,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1753315989559,24.6755,3621.3,3621.2,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1753315989759,25.22749,3621.3,3621.2,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1753315989960,5.3545,3621.3,3621.2,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1753315990150,24.6725,3621.3,3621.2,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1753315990751,25.22449,3621.3,3621.2,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1753315991160,24.6725,3621.3,3621.2,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1753315991854,23.6962,3621.3,3621.2,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1753315992460,23.6952,3621.3,3621.2,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1753315992761,24.24719,3621.3,3621.2,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1753315992963,24.6715,3621.3,3621.2,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1753315993260,23.6952,3621.3,3621.2,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1753315994866,2.71804,3621.7,3621.6,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1753315995060,25.88643298,3621.7,3621.6,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753315995263,25.88643298,3621.7,3621.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1753315995565,25.88643298,3621.7,3621.6,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1753315995961,25.88643298,3621.7,3621.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753315996667,25.88643298,3621.7,3621.6,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753315997164,25.88643298,3621.7,3621.6,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753315998968,25.88643298,3621.7,3621.6,5.99515]
["bitfinex-derivatives","ETHF0:USTF0",1753315999463,24.90713298,3621.7,3621.6,6.62242377]
["bitfinex-derivatives","ETHF0:USTF0",1753315999667,24.90713298,3621.7,3621.6,6.07047377]
["bitfinex-derivatives","ETHF0:USTF0",1753315999861,25.88343298,3621.7,3621.6,6.07047377]
["bitfinex-derivatives","ETHF0:USTF0",1753316000061,25.88343298,3621.7,3621.6,6.62242377]
["bitfinex-derivatives","ETHF0:USTF0",1753316000866,25.88343298,3621.7,3621.6,6.07047377]
["bitfinex-derivatives","ETHF0:USTF0",1753316001169,25.88343298,3621.7,3621.6,6.62242377]
["bitfinex-derivatives","ETHF0:USTF0",1753316001367,24.90713298,3621.7,3621.6,6.62242377]
["bitfinex-derivatives","ETHF0:USTF0",1753316002168,24.90513298,3621.7,3621.6,6.62242377]
["bitfinex-derivatives","ETHF0:USTF0",1753316002363,24.90513298,3621.7,3621.6,6.07047377]
["bitfinex-derivatives","ETHF0:USTF0",1753316002763,25.88143298,3621.7,3621.6,6.07047377]
["bitfinex-derivatives","ETHF0:USTF0",1753316005070,25.88143298,3621.7,3621.6,6.62242377]
["bitfinex-derivatives","ETHF0:USTF0",1753316005272,2.71808,3621.4,3621.3,5.66636377]
["bitfinex-derivatives","ETHF0:USTF0",1753316005466,1.5452,3621.4,3621.3,5.66636377]
["bitfinex-derivatives","ETHF0:USTF0",1753316005769,2.09712,3621.9,3621.8,5.03902]
["bitfinex-derivatives","ETHF0:USTF0",1753316005968,2.09712,3621.9,3621.8,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753316005969,23.64912295,3621.9,3621.8,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753316006165,24.90272295,3621.9,3621.8,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753316006366,24.90272295,3621.9,3621.8,5.99512]
["bitfinex-derivatives","ETHF0:USTF0",1753316007771,24.29172,3621.9,3621.8,5.99512]
["bitfinex-derivatives","ETHF0:USTF0",1753316008273,5.96105,3621.6,3621.5,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753316008474,25.26705,3621.6,3621.5,3.67136]
["bitfinex-derivatives","ETHF0:USTF0",1753316008770,25.26705,3621.6,3621.5,5.99516]
["bitfinex-derivatives","ETHF0:USTF0",1753316009266,22.02405,3621.6,3621.5,5.99516]
["bitfinex-derivatives","ETHF0:USTF0",1753316009669,2.1661,3621.6,3621.5,5.99516]
["bitfinex-derivatives","ETHF0:USTF0",1753316009866,1.56501,3621.9,3621.8,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753316010170,24.28771,3621.9,3621.8,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753316010365,24.28771,3621.9,3621.8,5.99512]
["bitfinex-derivatives","ETHF0:USTF0",1753316011074,4.98471,3621.9,3621.8,5.99512]
["bitfinex-derivatives","ETHF0:USTF0",1753316011472,24.28671,3621.9,3621.8,5.99512]
["bitfinex-derivatives","ETHF0:USTF0",1753316013365,25.26301,3621.9,3621.8,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753316013566,25.87281237,3621.9,3621.8,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753316013972,25.87281237,3621.9,3621.8,5.99512]
["bitfinex-derivatives","ETHF0:USTF0",1753316014764,25.87081237,3621.9,3621.8,5.99512]
["bitfinex-derivatives","ETHF0:USTF0",1753316015675,5.59451237,3621.9,3621.8,5.99512]
["bitfinex-derivatives","ETHF0:USTF0",1753316015875,43.61859,3622.1,3622.0,5.99509]
["bitfinex-derivatives","ETHF0:USTF0",1753316016072,64.50333873,3622.1,3622.0,5.99509]
["bitfinex-derivatives","ETHF0:USTF0",1753316017276,64.50333873,3622.1,3622.0,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1753316017576,64.50333873,3622.1,3622.0,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1753316018176,64.50333873,3622.1,3622.0,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1753316018878,64.50333873,3622.1,3622.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1753316019578,64.50340192,3622.1,3622.0,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1753316020276,64.50340192,3622.1,3622.0,4.57359]
["bitfinex-derivatives","ETHF0:USTF0",1753316020579,64.50340192,3622.1,3622.0,5.80769]
["bitfinex-derivatives","ETHF0:USTF0",1753316020777,63.52710192,3622.1,3622.0,5.80769]
["bitfinex-derivatives","ETHF0:USTF0",1753316020979,62.97121192,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316021178,63.52308192,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316021875,62.97121192,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316022583,64.49068192,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316022981,45.19668192,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316023184,64.48968192,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316023575,63.87917,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316023775,64.48956746,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316023977,45.19656746,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316024178,64.48756746,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316024381,63.87717,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316024682,63.87617,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316024879,43.0667,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316025183,60.64087,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316025578,62.92987,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316026383,62.378,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316026974,21.578,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316027179,23.6826,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316027380,24.23447,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316027585,23.23007,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316027977,3.94107,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316028187,22.6762,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316028684,3.3892,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316028883,22.6752,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316029486,24.23147,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316030594,25.19907,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316031295,23.6796,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316031494,24.23147,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316031691,65.03147,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316031890,65.99907,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316032594,46.1612,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316032796,65.02847,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316033289,65.99607,3622.1,3622.0,6.43496377]
["bitfinex-derivatives","ETHF0:USTF0",1753316034793,65.99607,3622.1,3622.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1753316034997,5.3612,3621.7,3621.6,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1753316035187,5.3612,3621.7,3621.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753316035188,2.1046,3621.5,3621.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753316035490,24.6402,3621.5,3621.4,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753316035795,24.6402,3621.5,3621.4,5.75278]
["bitfinex-derivatives","ETHF0:USTF0",1753316036096,40.8,3622.1,3621.7,5.75273]
["bitfinex-derivatives","ETHF0:USTF0",1753316036097,3.66092,3621.8,3621.7,5.75273]
["bitfinex-derivatives","ETHF0:USTF0",1753316036290,23.90752,3621.8,3621.7,6.38000377]
["bitfinex-derivatives","ETHF0:USTF0",1753316036492,25.19212,3621.8,3621.7,5.14590377]
["bitfinex-derivatives","ETHF0:USTF0",1753316036686,25.19212,3621.8,3621.7,4.22580377]
["bitfinex-derivatives","ETHF0:USTF0",1753316036891,24.22452,3621.8,3621.7,6.38000377]
["bitfinex-derivatives","ETHF0:USTF0",1753316037390,25.19212,3621.8,3621.7,6.38000377]
["bitfinex-derivatives","ETHF0:USTF0",1753316039394,24.6402,3621.8,3621.7,6.38000377]
["bitfinex-derivatives","ETHF0:USTF0",1753316039591,24.22452,3621.8,3621.7,6.38000377]
["bitfinex-derivatives","ETHF0:USTF0",1753316040396,25.19212,3621.8,3621.7,6.38000377]
["bitfinex-derivatives","ETHF0:USTF0",1753316041090,5.91312,3621.8,3621.7,6.38000377]
["bitfinex-derivatives","ETHF0:USTF0",1753316041396,25.18712,3621.8,3621.7,6.38000377]
["bitfinex-derivatives","ETHF0:USTF0",1753316042291,43.089,3622.1,3622.0,5.75269]
["bitfinex-derivatives","ETHF0:USTF0",1753316042496,60.68360551,3622.1,3622.0,6.37996377]
["bitfinex-derivatives","ETHF0:USTF0",1753316043887,60.073,3622.1,3622.0,6.37996377]
["bitfinex-derivatives","ETHF0:USTF0",1753316044992,60.072,3622.1,3622.0,6.37996377]
["bitfinex-derivatives","ETHF0:USTF0",1753316045601,42.0846,3622.1,3622.0,6.37996377]
["bitfinex-derivatives","ETHF0:USTF0",1753316045801,61.3546,3622.1,3622.0,6.37996377]
["bitfinex-derivatives","ETHF0:USTF0",1753316046197,61.3536,3622.1,3622.0,6.37996377]
["bitfinex-derivatives","ETHF0:USTF0",1753316046403,62.267,3622.1,3622.0,6.37996377]
["bitfinex-derivatives","ETHF0:USTF0",1753316048102,5.1473,3621.8,3621.7,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753316048403,4.1772,3621.8,3621.7,5.79063]
["bitfinex-derivatives","ETHF0:USTF0",1753316049104,4.72912,3621.8,3621.7,5.79063]
["bitfinex-derivatives","ETHF0:USTF0",1753316049309,24.4133,3621.8,3621.6,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1753316049510,5.69925,3621.6,3621.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753316049707,5.69931,3621.2,3621.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753316050004,5.69934,3621.0,3620.9,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753316050197,0.55207,3620.8,3620.7,1.22817377]
["bitfinex-derivatives","ETHF0:USTF0",1753316050398,2.6102,3620.6,3620.5,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753316050598,5.69945,3620.3,3620.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753316050799,2.01748,3620.1,3620.0,2.57848677]
["bitfinex-derivatives","ETHF0:USTF0",1753316051003,2.01748,3620.1,3619.8,0.7267254]
["bitfinex-derivatives","ETHF0:USTF0",1753316051004,2.17301,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1753316051201,5.69951,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1753316051395,24.96351,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1753316052701,0.55229,3619.4,3619.3,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753316052905,2.0581,3619.1,3619.0,4.92247377]
["bitfinex-derivatives","ETHF0:USTF0",1753316053108,5.69963,3619.1,3619.0,5.86597377]
["bitfinex-derivatives","ETHF0:USTF0",1753316053404,2.61055,3618.3,3618.2,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1753316053604,23.4412,3618.3,3618.2,5.79117]
["bitfinex-derivatives","ETHF0:USTF0",1753316053906,24.4113,3618.3,3618.2,5.79117]
["bitfinex-derivatives","ETHF0:USTF0",1753316054100,64.2412,3618.3,3618.2,5.79117]
["bitfinex-derivatives","ETHF0:USTF0",1753316056909,64.2442,3618.3,3618.2,5.79117]
["bitfinex-derivatives","ETHF0:USTF0",1753316057111,62.1251,3618.3,3618.2,5.79117]
["bitfinex-derivatives","ETHF0:USTF0",1753316057503,64.2442,3618.3,3618.2,5.79117]
["bitfinex-derivatives","ETHF0:USTF0",1753316058409,62.1251,3618.3,3618.2,5.79117]
["bitfinex-derivatives","ETHF0:USTF0",1753316059711,63.3308,3618.3,3618.2,5.79117]
["bitfinex-derivatives","ETHF0:USTF0",1753316059913,64.2442,3618.3,3618.2,5.79117]
["bitfinex-derivatives","ETHF0:USTF0",1753316063105,40.8,3618.3,3618.2,5.79117]
["bitfinex-derivatives","ETHF0:USTF0",1753316063304,2.9715,3618.7,3618.6,5.79111]
["bitfinex-derivatives","ETHF0:USTF0",1753316063505,23.99659,3618.7,3618.6,6.41838377]
["bitfinex-derivatives","ETHF0:USTF0",1753316063702,24.96669,3618.7,3618.6,6.41838377]
["bitfinex-derivatives","ETHF0:USTF0",1753316064010,24.4143,3618.7,3618.6,6.41838377]
["bitfinex-derivatives","ETHF0:USTF0",1753316064211,65.2143,3618.7,3618.6,6.41838377]
["bitfinex-derivatives","ETHF0:USTF0",1753316064515,64.2452,3618.7,3618.6,6.41838377]
["bitfinex-derivatives","ETHF0:USTF0",1753316064806,42.2074,3618.7,3618.6,6.41838377]
["bitfinex-derivatives","ETHF0:USTF0",1753316065012,60.068,3618.7,3618.6,6.41838377]
["bitfinex-derivatives","ETHF0:USTF0",1753316065207,19.268,3618.7,3618.6,6.41838377]
["bitfinex-derivatives","ETHF0:USTF0",1753316065407,4.1772,3619.0,3618.9,5.79106]
["bitfinex-derivatives","ETHF0:USTF0",1753316065600,42.8581,3619.0,3618.9,6.41833377]
["bitfinex-derivatives","ETHF0:USTF0",1753316065805,62.1251,3619.0,3618.9,6.41833377]
["bitfinex-derivatives","ETHF0:USTF0",1753316066701,60.067,3619.0,3618.9,6.41833377]
["bitfinex-derivatives","ETHF0:USTF0",1753316067208,19.267,3619.0,3618.9,6.41833377]
["bitfinex-derivatives","ETHF0:USTF0",1753316067411,4.1772,3619.3,3619.2,2.62782]
["bitfinex-derivatives","ETHF0:USTF0",1753316067712,64.7955,3619.3,3619.2,6.41829377]
["bitfinex-derivatives","ETHF0:USTF0",1753316068009,64.2432,3619.3,3619.2,6.41829377]
["bitfinex-derivatives","ETHF0:USTF0",1753316068312,64.7955,3619.3,3619.2,6.41829377]
["bitfinex-derivatives","ETHF0:USTF0",1753316068911,64.2432,3619.3,3619.2,6.41829377]
["bitfinex-derivatives","ETHF0:USTF0",1753316069404,64.7955,3619.3,3619.2,5.79102]
["bitfinex-derivatives","ETHF0:USTF0",1753316069911,65.7656,3619.3,3619.2,5.79102]
["bitfinex-derivatives","ETHF0:USTF0",1753316070510,64.2432,3619.3,3619.2,5.79102]
["bitfinex-derivatives","ETHF0:USTF0",1753316070709,60.063,3619.3,3619.2,5.79102]
["bitfinex-derivatives","ETHF0:USTF0",1753316070905,60.6153,3619.3,3619.2,5.79102]
["bitfinex-derivatives","ETHF0:USTF0",1753316071607,62.7344,3619.3,3619.2,5.79102]
["bitfinex-derivatives","ETHF0:USTF0",1753316071802,42.558,3619.3,3619.2,5.79102]
["bitfinex-derivatives","ETHF0:USTF0",1753316072003,40.8,3619.3,3619.2,5.79102]
["bitfinex-derivatives","ETHF0:USTF0",1753316072204,60.062,3619.3,3619.2,5.79102]
["bitfinex-derivatives","ETHF0:USTF0",1753316072512,19.262,3619.3,3619.2,5.79102]
["bitfinex-derivatives","ETHF0:USTF0",1753316073512,40.32322,3619.8,3619.7,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1753316073708,2.671,3620.0,3619.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753316073912,22.5238,3620.0,3619.9,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753316074216,63.3238,3620.0,3619.9,5.79091]
["bitfinex-derivatives","ETHF0:USTF0",1753316074409,63.87599,3620.0,3619.9,5.79091]
["bitfinex-derivatives","ETHF0:USTF0",1753316074709,1.4074,3620.0,3619.9,5.79091]
["bitfinex-derivatives","ETHF0:USTF0",1753316074913,0.55218,3620.1,3620.0,5.79088]
["bitfinex-derivatives","ETHF0:USTF0",1753316075107,19.259,3620.1,3620.0,6.41815377]
["bitfinex-derivatives","ETHF0:USTF0",1753316075312,42.55785,3620.3,3620.2,4.51156]
["bitfinex-derivatives","ETHF0:USTF0",1753316075508,61.81685,3620.3,3620.2,5.79086]
["bitfinex-derivatives","ETHF0:USTF0",1753316075716,62.73025,3620.3,3620.2,5.79086]
["bitfinex-derivatives","ETHF0:USTF0",1753316076412,63.65825,3620.3,3620.2,5.79086]
["bitfinex-derivatives","ETHF0:USTF0",1753316077414,63.65825,3620.3,3620.2,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753316078408,63.65825,3620.3,3620.2,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753316078409,21.4325,3620.3,3620.2,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753316078614,22.7209,3620.3,3620.2,5.88656]
["bitfinex-derivatives","ETHF0:USTF0",1753316078915,63.5209,3620.3,3620.2,5.88656]
["bitfinex-derivatives","ETHF0:USTF0",1753316079613,64.5057,3620.3,3620.2,5.88656]
["bitfinex-derivatives","ETHF0:USTF0",1753316079810,2.1875,3620.9,3620.8,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1753316080110,24.26476,3620.9,3620.8,5.85407]
["bitfinex-derivatives","ETHF0:USTF0",1753316080315,25.19276,3620.9,3620.8,5.85407]
["bitfinex-derivatives","ETHF0:USTF0",1753316080814,24.6407,3620.9,3620.8,5.85407]
["bitfinex-derivatives","ETHF0:USTF0",1753316081116,24.26476,3620.9,3620.8,5.85407]
["bitfinex-derivatives","ETHF0:USTF0",1753316081312,5.94076,3620.9,3620.8,5.85407]
["bitfinex-derivatives","ETHF0:USTF0",1753316081612,4.4607,3620.9,3620.8,5.85407]
["bitfinex-derivatives","ETHF0:USTF0",1753316081819,23.7107,3620.9,3620.8,5.85407]
["bitfinex-derivatives","ETHF0:USTF0",1753316082014,0.01,3620.9,3620.8,5.85407]
["bitfinex-derivatives","ETHF0:USTF0",1753316082208,2.1775,3621.4,3621.3,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753316082413,23.6997,3621.4,3621.3,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1753316082618,64.4997,3621.4,3621.3,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1753316082818,65.05168,3621.4,3621.3,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1753316083416,45.2507,3621.4,3621.3,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1753316083615,65.05168,3621.4,3621.3,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1753316084218,65.97968,3621.4,3621.3,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1753316084418,5.93076,3621.0,3620.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753316084616,25.17776,3621.0,3620.9,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1753316085409,23.6977,3621.0,3620.9,6.48131377]
["bitfinex-derivatives","ETHF0:USTF0",1753316085723,24.24974,3621.0,3620.9,6.48131377]
["bitfinex-derivatives","ETHF0:USTF0",1753316085923,23.6977,3621.0,3620.9,6.48131377]
["bitfinex-derivatives","ETHF0:USTF0",1753316086117,23.6957,3621.0,3620.9,6.48131377]
["bitfinex-derivatives","ETHF0:USTF0",1753316086421,4.4507,3621.0,3620.9,6.48131377]
["bitfinex-derivatives","ETHF0:USTF0",1753316086623,23.6947,3621.0,3620.9,6.48131377]
["bitfinex-derivatives","ETHF0:USTF0",1753316087422,24.24674,3621.0,3620.9,6.48131377]
["bitfinex-derivatives","ETHF0:USTF0",1753316087720,23.6947,3621.0,3620.9,6.48131377]
["bitfinex-derivatives","ETHF0:USTF0",1753316088822,24.24674,3621.0,3620.9,6.48131377]
["bitfinex-derivatives","ETHF0:USTF0",1753316090623,23.6947,3621.0,3620.9,6.48131377]
["bitfinex-derivatives","ETHF0:USTF0",1753316091522,21.4215,3621.0,3620.9,6.48131377]
["bitfinex-derivatives","ETHF0:USTF0",1753316092115,22.7099,3621.0,3620.9,6.48131377]
["bitfinex-derivatives","ETHF0:USTF0",1753316096221,21.4215,3621.0,3620.9,6.48131377]
["bitfinex-derivatives","ETHF0:USTF0",1753316096423,40.8,3621.4,3621.3,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753316096623,61.87338,3621.4,3621.3,6.48126377]
["bitfinex-derivatives","ETHF0:USTF0",1753316096822,63.78618,3621.4,3621.3,5.85399]
["bitfinex-derivatives","ETHF0:USTF0",1753316097024,63.78618,3621.4,3621.3,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1753316097227,63.78618,3621.4,3621.3,3.07879]
["bitfinex-derivatives","ETHF0:USTF0",1753316098626,63.78618,3621.4,3621.3,5.85399]
["bitfinex-derivatives","ETHF0:USTF0",1753316100523,0.55207,3620.8,3620.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753316100731,5.3787,3620.6,3620.2,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1753316100930,0.55215,3620.4,3620.3,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1753316101220,23.6797,3620.4,3620.3,5.85414]
["bitfinex-derivatives","ETHF0:USTF0",1753316101422,25.15983,3620.4,3620.3,5.85414]
["bitfinex-derivatives","ETHF0:USTF0",1753316101621,25.15983,3620.4,3620.3,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753316101823,25.15983,3620.4,3620.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753316102024,5.3787,3620.4,3620.3,6.48142377]
["bitfinex-derivatives","ETHF0:USTF0",1753316102326,40.8,3620.5,3620.4,5.85413]
["bitfinex-derivatives","ETHF0:USTF0",1753316102525,60.027,3620.5,3620.4,5.85413]
["bitfinex-derivatives","ETHF0:USTF0",1753316102721,40.8,3620.5,3620.4,5.85413]
["bitfinex-derivatives","ETHF0:USTF0",1753316102923,1.2884,3621.0,3620.4,5.85413]
["bitfinex-derivatives","ETHF0:USTF0",1753316102924,3.4659,3621.0,3620.9,4.60936]
["bitfinex-derivatives","ETHF0:USTF0",1753316103116,24.23074,3621.0,3620.9,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1753316103328,65.95874,3621.0,3620.9,5.85406]
["bitfinex-derivatives","ETHF0:USTF0",1753316103529,65.95874,3621.0,3620.9,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1753316103827,64.4777,3621.0,3620.9,5.85406]
["bitfinex-derivatives","ETHF0:USTF0",1753316106329,65.4502,3621.0,3620.9,5.85406]
["bitfinex-derivatives","ETHF0:USTF0",1753316106530,66.00224,3621.0,3620.9,5.85406]
["bitfinex-derivatives","ETHF0:USTF0",1753316106833,65.4502,3621.0,3620.9,5.85406]
["bitfinex-derivatives","ETHF0:USTF0",1753316107325,66.00224,3621.0,3620.9,3.74736]
["bitfinex-derivatives","ETHF0:USTF0",1753316107531,65.4502,3621.0,3620.9,3.74736]
["bitfinex-derivatives","ETHF0:USTF0",1753316108124,65.99924,3621.0,3620.9,3.74736]
["bitfinex-derivatives","ETHF0:USTF0",1753316108636,65.4472,3621.0,3620.9,3.74736]
["bitfinex-derivatives","ETHF0:USTF0",1753316109130,65.99924,3621.0,3620.9,3.74736]
["bitfinex-derivatives","ETHF0:USTF0",1753316110931,65.99924,3621.0,3620.9,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1753316111128,5.80827,3620.8,3620.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753316111335,25.02927,3620.8,3620.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753316112032,25.02927,3620.8,3620.7,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1753316113538,25.02927,3620.8,3620.7,3.54117]
["bitfinex-derivatives","ETHF0:USTF0",1753316113734,25.02927,3620.8,3620.7,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1753316114134,5.2562,3620.5,3620.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753316123242,24.04971,3621.2,3620.8,1.38016]
["bitfinex-derivatives","ETHF0:USTF0",1753316172670,0.01,3618.9,3618.8,4.07678]
["bitfinex-derivatives","ETHF0:USTF0",1753316221703,5.123,3617.7,3617.6,5.72586]
["bitfinex-derivatives","ETHF0:USTF0",1753316290458,4.8142,3628.3,3628.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1753316343315,42.96843,3630.3,3630.2,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1753316370434,1.82981,3631.7,3631.6,3.33126613]
["bitfinex-derivatives","ETHF0:USTF0",1753316390656,43.5722,3633.8,3633.7,2.73910011]
["bitfinex-derivatives","ETHF0:USTF0",1753316433187,4.25968,3635.9,3635.8,3.17147854]
["bitfinex-derivatives","ETHF0:USTF0",1753316483321,61.66053,3639.5,3639.4,4.6237563]
["bitfinex-derivatives","ETHF0:USTF0",1753316534960,1.57178,3639.2,3639.1,5.94639]
["bitfinex-derivatives","ETHF0:USTF0",1753316601421,1.36556,3641.3,3641.2,0.98242469]
["bitfinex-derivatives","ETHF0:USTF0",1753316633426,22.37795,3639.4,3639.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1753316686367,20.64909,3639.8,3639.7,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753316736513,2.52219,3639.8,3639.7,0.98251853]
["bitfinex-derivatives","ETHF0:USTF0",1753316751224,42.25924,3638.8,3638.7,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753316822661,65.24992871,3636.3,3636.2,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753316866019,24.85115,3636.8,3636.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753316916361,5.52566,3636.8,3636.7,1.52752466]
["bitfinex-derivatives","ETHF0:USTF0",1753316958790,5.0063,3637.9,3637.8,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1753317018723,65.41263,3634.9,3634.8,3.12424344]
["bitfinex-derivatives","ETHF0:USTF0",1753317060461,25.15205474,3632.6,3632.5,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753317098079,19.113,3635.7,3635.6,5.37562]
["bitfinex-derivatives","ETHF0:USTF0",1753317157312,3.4855,3637.8,3637.7,4.34291]
["bitfinex-derivatives","ETHF0:USTF0",1753317157508,4.6065,3637.8,3637.7,4.34291]
["bitfinex-derivatives","ETHF0:USTF0",1753317230160,4.4448,3640.9,3640.8,3.36064]
["bitfinex-derivatives","ETHF0:USTF0",1753317280708,41.6098,3642.3,3642.2,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1753317357172,23.1174,3638.4,3638.3,4.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753317395294,62.2463,3640.6,3639.4,2.74619]
["bitfinex-derivatives","ETHF0:USTF0",1753317437624,3.3115,3638.1,3638.0,4.61606]
["bitfinex-derivatives","ETHF0:USTF0",1753317521898,23.31441,3641.6,3641.5,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1753317570930,21.68441,3641.0,3640.9,4.63162]
["bitfinex-derivatives","ETHF0:USTF0",1753317583229,59.767,3640.5,3640.4,4.57189]
["bitfinex-derivatives","ETHF0:USTF0",1753317638881,23.13281677,3641.3,3641.2,4.47017]
["bitfinex-derivatives","ETHF0:USTF0",1753317705820,40.8,3642.1,3642.0,4.37335]
["bitfinex-derivatives","ETHF0:USTF0",1753317770467,22.04469,3641.7,3641.6,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753317839029,63.75909,3641.8,3641.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753317901762,22.2472,3641.9,3641.7,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1753317943889,40.8,3638.7,3638.6,3.93886]
["bitfinex-derivatives","ETHF0:USTF0",1753318010121,2.81102,3634.9,3634.8,1.93178344]
["bitfinex-derivatives","ETHF0:USTF0",1753318058956,21.1333,3635.6,3635.5,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1753318069870,18.876,3636.9,3636.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1753318123906,62.04634,3638.8,3638.7,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1753318214405,23.04124223,3640.1,3640.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1753318237919,19.258,3640.4,3640.3,3.54581]
["bitfinex-derivatives","ETHF0:USTF0",1753318287669,61.97238,3641.2,3641.1,2.46989]
["bitfinex-derivatives","ETHF0:USTF0",1753318363733,62.1967,3644.6,3644.5,2.77818013]
["bitfinex-derivatives","ETHF0:USTF0",1753318423179,21.91982946,3644.9,3644.8,5.22108521]
["bitfinex-derivatives","ETHF0:USTF0",1753318444092,62.78922946,3645.5,3645.4,2.42704]
["bitfinex-derivatives","ETHF0:USTF0",1753318503935,22.19642946,3645.4,3645.3,4.13696354]
["bitfinex-derivatives","ETHF0:USTF0",1753318564171,0.54821,3646.3,3646.2,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1753318640629,42.50681,3647.6,3647.5,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1753318724894,21.74591,3648.3,3648.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1753318808251,21.4744,3647.1,3647.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753318850787,20.85414,3647.4,3647.3,3.14216]
["bitfinex-derivatives","ETHF0:USTF0",1753318921923,39.491,3648.5,3648.4,3.08429]
["bitfinex-derivatives","ETHF0:USTF0",1753318950243,1.60809,3647.7,3647.6,0.97024852]
["bitfinex-derivatives","ETHF0:USTF0",1753319016691,22.17161,3646.9,3646.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1753319082643,1.0923,3645.6,3645.5,2.7086508]
["bitfinex-derivatives","ETHF0:USTF0",1753319193231,21.4541,3646.6,3646.5,2.97401686]
["bitfinex-derivatives","ETHF0:USTF0",1753319225961,2.445,3647.6,3647.5,1.2803677]
["bitfinex-derivatives","ETHF0:USTF0",1753319282004,20.93,3642.9,3642.8,1.94375531]
["bitfinex-derivatives","ETHF0:USTF0",1753319348459,58.459,3642.3,3642.2,2.99182]
["bitfinex-derivatives","ETHF0:USTF0",1753319410009,21.2746,3641.6,3641.5,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1753319441135,1.6585,3643.9,3643.8,2.87058]
["bitfinex-derivatives","ETHF0:USTF0",1753319543086,20.96739,3640.4,3640.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753319603945,21.77951,3640.9,3640.8,2.90563]
["bitfinex-derivatives","ETHF0:USTF0",1753319627171,21.17107191,3641.4,3641.3,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1753319690120,2.83551279,3642.6,3642.5,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1753319748260,21.1223,3641.2,3641.1,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1753319830038,1.5555,3642.0,3641.9,1.93406]
["bitfinex-derivatives","ETHF0:USTF0",1753319908413,21.0046,3645.9,3645.8,1.88108]
["bitfinex-derivatives","ETHF0:USTF0",1753319975851,21.08226,3648.6,3648.5,2.66377]
["bitfinex-derivatives","ETHF0:USTF0",1753320016990,60.24399,3647.7,3647.6,2.61321]
["bitfinex-derivatives","ETHF0:USTF0",1753320062622,21.1276,3646.5,3646.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753320098347,0.54892,3641.6,3641.5,2.61401]
["bitfinex-derivatives","ETHF0:USTF0",1753320125682,1.0072,3643.2,3643.1,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1753320204336,2.65587,3639.2,3639.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1753320274704,2.1036,3640.2,3640.1,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1753320345870,4.35226729,3637.9,3637.8,0.64843955]
["bitfinex-derivatives","ETHF0:USTF0",1753320434051,21.446257,3637.5,3637.4,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1753320490092,20.0216,3640.3,3640.2,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753320556943,19.3392,3639.4,3639.3,2.46846]
["bitfinex-derivatives","ETHF0:USTF0",1753320574750,21.52248714,3639.9,3639.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753320645810,22.470327,3637.0,3636.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753320728555,20.59682,3640.2,3640.1,2.43254]
["bitfinex-derivatives","ETHF0:USTF0",1753320764576,2.07301,3640.9,3640.8,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1753320839546,1.75661,3639.0,3638.9,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753320908397,0.96604,3636.1,3636.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753320966534,21.15988,3635.8,3635.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753321004871,0.85722,3632.9,3632.8,2.38669798]
["bitfinex-derivatives","ETHF0:USTF0",1753321028983,0.55074,3629.5,3629.3,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753321047797,1.0093,3630.9,3630.8,2.55814]
["bitfinex-derivatives","ETHF0:USTF0",1753321121953,1.5395,3638.4,3638.3,21.74001]
["bitfinex-derivatives","ETHF0:USTF0",1753321192688,2.57983475,3641.1,3641.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753321244839,21.031,3634.9,3634.8,0.55819344]
["bitfinex-derivatives","ETHF0:USTF0",1753321337110,0.63108471,3638.9,3638.8,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1753321375240,1.9038,3640.4,3640.3,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753321442408,21.03235,3638.0,3637.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1753321493639,1.29105,3638.2,3638.1,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1753321555275,0.5215,3640.7,3640.6,2.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753321570387,1.7271,3641.4,3641.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753321611226,0.54912,3640.2,3640.1,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1753321702791,60.4956,3640.7,3640.6,2.36356]
["bitfinex-derivatives","ETHF0:USTF0",1753321814348,62.59007971,3641.7,3641.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753321881925,1.419,3645.9,3645.8,2.35138]
["bitfinex-derivatives","ETHF0:USTF0",1753321979295,61.3671,3646.0,3645.9,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1753321999003,20.3298,3647.2,3647.1,1.88018]
["bitfinex-derivatives","ETHF0:USTF0",1753322120018,21.66283525,3646.6,3646.5,1.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753322169246,1.77836438,3646.9,3646.8,2.06283]
["bitfinex-derivatives","ETHF0:USTF0",1753322274326,19.0206,3647.9,3647.8,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1753322384112,20.1152761,3649.4,3649.3,2.35355]
["bitfinex-derivatives","ETHF0:USTF0",1753322467773,21.33724162,3650.7,3650.6,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1753322522597,2.39734162,3651.7,3651.6,2.38979]
["bitfinex-derivatives","ETHF0:USTF0",1753322617286,19.3882,3651.8,3651.7,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1753322684454,2.15354,3650.1,3650.0,2.35803]
["bitfinex-derivatives","ETHF0:USTF0",1753322748405,62.94083557,3647.1,3647.0,2.38469]
["bitfinex-derivatives","ETHF0:USTF0",1753322766313,1.0321,3648.8,3648.7,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1753322887315,2.32476,3645.9,3645.8,0.09874241]
["bitfinex-derivatives","ETHF0:USTF0",1753322920351,18.723,3644.9,3644.8,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1753322962688,19.60403,3642.1,3642.0,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753323018025,18.741,3642.3,3642.2,2.18071]
["bitfinex-derivatives","ETHF0:USTF0",1753323092083,22.00320281,3639.9,3639.8,1.45530517]
["bitfinex-derivatives","ETHF0:USTF0",1753323119601,2.08429,3640.4,3640.3,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753323204290,42.93221178,3645.6,3645.5,2.39342]
["bitfinex-derivatives","ETHF0:USTF0",1753323227323,2.35585,3646.6,3646.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753323287271,0.9731,3646.9,3646.8,2.32972]
["bitfinex-derivatives","ETHF0:USTF0",1753323362325,1.8306,3646.0,3645.9,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1753323439481,20.85240429,3645.3,3645.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753323481828,3.03926518,3644.8,3644.7,2.34144]
["bitfinex-derivatives","ETHF0:USTF0",1753323587112,22.89475627,3643.7,3643.6,2.34631]
["bitfinex-derivatives","ETHF0:USTF0",1753323662779,21.6864291,3642.0,3641.9,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753323763360,21.23812478,3641.7,3641.6,2.41471]
["bitfinex-derivatives","ETHF0:USTF0",1753323828916,20.2006,3641.3,3641.2,2.38817]
["bitfinex-derivatives","ETHF0:USTF0",1753323885850,21.40661499,3642.3,3642.2,2.32102]
["bitfinex-derivatives","ETHF0:USTF0",1753323906060,0.1,3643.9,3643.8,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1753323965898,20.1905,3640.9,3640.8,2.35916983]
["bitfinex-derivatives","ETHF0:USTF0",1753324037467,23.09620845,3640.4,3640.3,2.34681]
["bitfinex-derivatives","ETHF0:USTF0",1753324114312,22.37182748,3640.9,3640.8,1.83812]
["bitfinex-derivatives","ETHF0:USTF0",1753324160343,23.01369146,3641.1,3641.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1753324284420,0.7973,3643.0,3642.9,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1753324346083,20.3052,3644.2,3644.1,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1753324419627,3.51357807,3644.8,3644.7,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1753324438034,20.5985,3645.4,3645.3,2.38545]
["bitfinex-derivatives","ETHF0:USTF0",1753324528192,19.1777,3644.0,3643.9,2.34247]
["bitfinex-derivatives","ETHF0:USTF0",1753324602448,18.751,3649.5,3649.4,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1753324661983,20.28141675,3649.2,3649.1,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1753324723335,22.30544497,3647.4,3647.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753324780978,1.28679,3646.4,3646.3,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1753324842999,20.88838308,3648.1,3648.0,2.32635]
["bitfinex-derivatives","ETHF0:USTF0",1753324899946,2.17223,3648.8,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753324915062,2.02566,3647.9,3647.8,2.31808]
["bitfinex-derivatives","ETHF0:USTF0",1753324971792,19.90735,3647.3,3647.2,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1753325047848,66.37708504,3649.7,3649.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753325101172,19.38598,3647.8,3647.7,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753325203854,100.18033366,3651.7,3651.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1753325249002,23.96256814,3651.3,3651.2,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1753325311659,1.4741346,3654.2,3653.8,2.36138]
["bitfinex-derivatives","ETHF0:USTF0",1753325374489,21.37528756,3652.0,3651.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753325386106,20.86646756,3650.1,3650.0,11.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753325447357,1.069,3648.5,3648.4,0.56869]
["bitfinex-derivatives","ETHF0:USTF0",1753325513802,24.50283276,3645.1,3644.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1753325565730,20.1973,3643.1,3643.0,2.04849]
["bitfinex-derivatives","ETHF0:USTF0",1753325660104,24.14920396,3645.8,3645.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753325754973,0.61823678,3650.6,3650.5,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1753325850347,2.74447595,3652.7,3652.6,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1753325928288,20.40292,3650.2,3650.1,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753325995038,20.39414,3651.4,3651.3,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1753325995338,3.2078,3651.8,3651.3,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753326059893,25.23598966,3649.1,3649.0,1.29859]
["bitfinex-derivatives","ETHF0:USTF0",1753326127442,19.40898994,3647.9,3647.8,2.47546827]
["bitfinex-derivatives","ETHF0:USTF0",1753326220614,3.10914123,3649.8,3649.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1753326261856,0.0041079,3650.1,3650.0,5.55275]
["bitfinex-derivatives","ETHF0:USTF0",1753326315715,24.38771,3655.0,3654.9,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1753326388157,20.1445,3653.1,3653.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753326451306,20.0791,3652.4,3652.3,2.32041]
["bitfinex-derivatives","ETHF0:USTF0",1753326468613,20.1013,3651.5,3651.4,2.36294]
["bitfinex-derivatives","ETHF0:USTF0",1753326523355,61.2594162,3647.3,3647.2,1.85257]
["bitfinex-derivatives","ETHF0:USTF0",1753326572699,19.2338,3648.5,3648.4,2.33929]
["bitfinex-derivatives","ETHF0:USTF0",1753326658160,1.78841,3651.9,3651.8,2.46418]
["bitfinex-derivatives","ETHF0:USTF0",1753326751426,21.71074339,3651.9,3651.8,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753326810471,1e-05,3651.9,3651.1,2.35908]
["bitfinex-derivatives","ETHF0:USTF0",1753326955503,1.59306,3653.9,3653.8,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1753327015249,20.06041544,3650.5,3650.4,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753327073778,19.29267309,3651.8,3651.7,2.33399]
["bitfinex-derivatives","ETHF0:USTF0",1753327088684,61.94903478,3652.4,3652.3,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1753327154346,1.22263,3655.5,3655.4,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753327251628,1.398,3654.2,3654.1,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1753327287054,1.3798,3654.9,3654.8,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1753327350916,0.302,3655.9,3655.8,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1753327439983,0.01,3656.9,3656.8,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1753327505237,21.7046183,3657.6,3657.5,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1753327518944,20.4404,3657.9,3657.8,2.31918]
["bitfinex-derivatives","ETHF0:USTF0",1753327567973,0.54607,3660.6,3660.4,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1753327600905,3.2078,3662.6,3662.5,2.32838]
["bitfinex-derivatives","ETHF0:USTF0",1753327645436,61.42218,3663.2,3663.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753327696781,19.46772,3662.9,3662.8,2.38194]
["bitfinex-derivatives","ETHF0:USTF0",1753327759703,21.58686748,3662.5,3662.4,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1753327815853,20.91285,3661.4,3661.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753327850674,59.25086,3661.3,3661.2,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753327862601,18.888,3659.9,3659.8,1.35384469]
["bitfinex-derivatives","ETHF0:USTF0",1753327902123,1.26412,3661.0,3660.9,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1753327944247,5.44383259,3658.3,3658.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753328043535,0.2974,3659.5,3659.4,2.49913]
["bitfinex-derivatives","ETHF0:USTF0",1753328077169,3.97685885,3658.9,3658.8,1.7278193]
["bitfinex-derivatives","ETHF0:USTF0",1753328141505,2.09630714,3658.5,3658.4,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753328228455,2.45148,3656.4,3656.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753328279387,1.898,3658.7,3658.6,5.35335]
["bitfinex-derivatives","ETHF0:USTF0",1753328307505,0.9437,3660.5,3660.4,2.48827356]
["bitfinex-derivatives","ETHF0:USTF0",1753328422095,0.1,3665.9,3665.8,2.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753328475139,0.5132,3664.4,3664.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753328489349,2.37715,3665.3,3665.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753328549604,2.11111766,3663.9,3663.8,1.7775273]
["bitfinex-derivatives","ETHF0:USTF0",1753328608447,21.89174756,3663.3,3663.2,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753328673012,22.29829732,3664.2,3664.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1753328722657,19.56002,3663.5,3663.4,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1753328787301,0.54604,3660.7,3660.6,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1753328832235,3.2078,3657.8,3657.7,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1753328865152,0.54672,3656.2,3656.0,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1753328898779,2.06069,3652.3,3652.2,0.76530395]
["bitfinex-derivatives","ETHF0:USTF0",1753328921585,0.2928,3654.0,3653.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1753328977339,2.3875,3650.9,3650.8,0.55573726]
["bitfinex-derivatives","ETHF0:USTF0",1753329022076,1.06528,3649.8,3649.7,2.59128]
["bitfinex-derivatives","ETHF0:USTF0",1753329069314,3.6629,3650.4,3649.4,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1753329153987,3.96299663,3649.1,3649.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1753329193107,2.11481,3644.9,3644.8,1.96943079]
["bitfinex-derivatives","ETHF0:USTF0",1753329241644,2.07828,3646.4,3646.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753329253867,5.70988283,3646.7,3646.6,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1753329306093,2.08611,3644.9,3644.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1753329367434,1.9627,3644.6,3644.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1753329449286,4.07720522,3643.5,3643.4,0.55214468]
["bitfinex-derivatives","ETHF0:USTF0",1753329516026,0.6896,3646.1,3645.8,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1753329589864,3.2078,3641.5,3641.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753329658333,1.31693982,3645.0,3644.9,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1753329712875,3.17805884,3644.1,3644.0,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753329741381,41.4007,3643.9,3643.8,2.74537]
["bitfinex-derivatives","ETHF0:USTF0",1753329766891,2.79905,3640.0,3639.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753329808229,20.79735583,3640.1,3640.0,2.98345]
["bitfinex-derivatives","ETHF0:USTF0",1753329842949,0.9237,3647.0,3646.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753329880676,27.57081208,3648.9,3648.8,5.61446595]
["bitfinex-derivatives","ETHF0:USTF0",1753329941916,71.29984208,3648.8,3648.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753329995175,31.80223936,3645.2,3645.1,1.86384674]
["bitfinex-derivatives","ETHF0:USTF0",1753330067550,2.0298,3644.1,3644.0,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753330110884,3.65488,3644.5,3644.4,6.07580792]
["bitfinex-derivatives","ETHF0:USTF0",1753330177638,4.61936,3644.6,3644.5,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753330191651,2.86487,3643.9,3643.8,4.0083966]
["bitfinex-derivatives","ETHF0:USTF0",1753330244785,23.84705,3640.0,3639.9,1.14664084]
["bitfinex-derivatives","ETHF0:USTF0",1753330299923,22.12966577,3639.9,3639.8,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753330371471,0.01,3644.9,3644.8,6.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753330421904,3.10382,3652.8,3652.7,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1753330463343,3.68506438,3654.6,3654.5,7.93697]
["bitfinex-derivatives","ETHF0:USTF0",1753330527093,24.6267,3656.3,3656.2,2.70899773]
["bitfinex-derivatives","ETHF0:USTF0",1753330570022,3.2078,3657.0,3656.2,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1753330586242,3.37276,3653.2,3653.1,5.37767]
["bitfinex-derivatives","ETHF0:USTF0",1753330631666,19.685,3652.7,3652.6,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1753330706113,22.76015,3650.6,3650.5,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753330791343,22.95808,3651.1,3651.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1753330835278,23.62879721,3648.9,3648.8,2.92792177]
["bitfinex-derivatives","ETHF0:USTF0",1753330909862,21.83066,3645.9,3645.8,4.07001241]
["bitfinex-derivatives","ETHF0:USTF0",1753330974110,21.24846,3643.9,3643.8,3.3805966]
["bitfinex-derivatives","ETHF0:USTF0",1753331036578,21.50246,3641.2,3641.1,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753331044883,2.39143,3641.4,3641.3,5.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753331113832,19.63044,3638.1,3638.0,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1753331167574,3.63093,3641.4,3641.3,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753331224126,22.02621,3640.9,3640.8,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1753331287066,22.52629,3639.7,3639.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1753331340198,1.6555,3634.4,3634.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753331393343,5.49087,3633.2,3633.1,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753331440780,2.95239,3636.5,3636.4,3.72059]
["bitfinex-derivatives","ETHF0:USTF0",1753331452487,6.8302998,3637.6,3637.5,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753331501416,26.62009908,3634.9,3634.8,3.08865344]
["bitfinex-derivatives","ETHF0:USTF0",1753331545639,1.1968,3629.2,3629.1,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753331596371,3.23957,3631.9,3631.8,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753331624589,5.76107,3631.9,3631.8,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1753331673738,4.36621776,3632.2,3632.1,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753331713063,1.2433,3630.8,3630.7,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753331776508,64.88636123,3625.9,3625.8,1.99287559]
["bitfinex-derivatives","ETHF0:USTF0",1753331824541,3.5146,3626.5,3626.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753331885179,1.5135,3622.3,3622.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753331907989,0.05139175,3621.5,3621.4,3.28806]
["bitfinex-derivatives","ETHF0:USTF0",1753331950630,0.7092934,3625.8,3625.7,7.63011]
["bitfinex-derivatives","ETHF0:USTF0",1753332000982,2.81008,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753332040316,0.9751,3629.4,3629.3,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1753332085534,4.8627,3626.6,3626.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753332127556,3.9644,3629.6,3629.2,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753332162291,2.3604,3628.2,3627.8,0.09923233]
["bitfinex-derivatives","ETHF0:USTF0",1753332203219,21.9971,3627.6,3627.5,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1753332219131,19.596,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753332264566,0.6941,3622.7,3622.6,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1753332303589,0.9461,3621.5,3621.4,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753332346111,3.2078,3621.1,3621.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753332380940,0.56174,3622.9,3622.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753332442873,0.1,3625.9,3625.8,4.57889]
["bitfinex-derivatives","ETHF0:USTF0",1753332498605,20.88579,3621.9,3621.8,2.61109672]
["bitfinex-derivatives","ETHF0:USTF0",1753332537837,21.9858,3618.8,3618.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753332546349,1.05553,3620.3,3620.2,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753332578967,3.64072,3620.4,3620.3,6.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753332623810,0.55206,3620.8,3620.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1753332651928,4.6056,3620.1,3619.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753332703252,23.81354,3618.3,3618.2,0.91061095]
["bitfinex-derivatives","ETHF0:USTF0",1753332750782,0.548455,3615.5,3615.4,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753332799033,20.55856,3614.2,3614.1,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753332841164,32.09657401,3610.9,3610.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753332855174,29.64664569,3609.9,3609.8,3.85472714]
["bitfinex-derivatives","ETHF0:USTF0",1753332904205,2.05543,3607.9,3607.8,4.07908242]
["bitfinex-derivatives","ETHF0:USTF0",1753332953249,3.2078,3607.1,3606.4,3.76206]
["bitfinex-derivatives","ETHF0:USTF0",1753333002677,13.43840401,3608.6,3608.5,0.55394]
["bitfinex-derivatives","ETHF0:USTF0",1753333049302,3.98278992,3614.6,3614.5,20.88402]
["bitfinex-derivatives","ETHF0:USTF0",1753333111334,3.3351,3613.7,3613.6,1.55120121]
["bitfinex-derivatives","ETHF0:USTF0",1753333178386,2.2033,3612.5,3612.2,1.99033945]
["bitfinex-derivatives","ETHF0:USTF0",1753333236420,3.737,3610.5,3610.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753333280250,1.9497,3609.9,3609.8,23.18074]
["bitfinex-derivatives","ETHF0:USTF0",1753333280553,4.2059,3609.9,3609.8,23.18074]
["bitfinex-derivatives","ETHF0:USTF0",1753333343494,3.6373,3609.2,3609.1,21.64294]
["bitfinex-derivatives","ETHF0:USTF0",1753333369521,3.8514,3610.4,3610.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1753333420359,5.50818,3606.9,3606.8,2.15171751]
["bitfinex-derivatives","ETHF0:USTF0",1753333464101,0.55518,3600.5,3600.1,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1753333493628,40.8,3606.8,3606.7,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1753333529937,3.63824,3603.9,3603.8,0.09989317]
["bitfinex-derivatives","ETHF0:USTF0",1753333560467,5.0584,3601.5,3601.4,2.71463]
["bitfinex-derivatives","ETHF0:USTF0",1753333570663,3.0188,3598.2,3598.1,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1753333598591,0.55506,3601.3,3601.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753333634509,3.2078,3597.3,3597.2,3.56498]
["bitfinex-derivatives","ETHF0:USTF0",1753333676746,40.8,3593.4,3593.0,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1753333723379,2.7906,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1753333760794,2.7618,3591.1,3591.0,3.76444]
["bitfinex-derivatives","ETHF0:USTF0",1753333806121,4.7169,3592.4,3592.3,6.47875]
["bitfinex-derivatives","ETHF0:USTF0",1753333838045,2.32425,3591.6,3591.5,20.55657]
["bitfinex-derivatives","ETHF0:USTF0",1753333870558,40.8,3593.1,3592.4,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1753333882565,3.38045,3593.0,3592.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753333949526,68.86112,3588.6,3588.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1753333962530,0.8297,3588.5,3588.3,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753333993560,4.37267,3587.0,3586.9,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1753334025394,1.0986,3585.5,3585.4,2.18911]
["bitfinex-derivatives","ETHF0:USTF0",1753334069225,2.47721,3583.5,3583.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753334101458,2.39832,3582.8,3582.7,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753334112663,2.389,3584.0,3583.9,4.86974]
["bitfinex-derivatives","ETHF0:USTF0",1753334143091,2.38322,3589.2,3589.1,5.5950113]
["bitfinex-derivatives","ETHF0:USTF0",1753334176615,2.7423,3586.8,3586.7,0.55731]
["bitfinex-derivatives","ETHF0:USTF0",1753334215135,0.1,3593.9,3592.8,3.16516]
["bitfinex-derivatives","ETHF0:USTF0",1753334240656,5.7974,3598.3,3598.1,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1753334280777,2.634,3595.4,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753334316403,3.13542,3593.7,3593.6,1.99192604]
["bitfinex-derivatives","ETHF0:USTF0",1753334351024,0.1,3591.9,3591.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753334359419,3.2078,3587.9,3587.8,0.86683864]
["bitfinex-derivatives","ETHF0:USTF0",1753334400044,3.2078,3588.5,3588.4,3.31004]
["bitfinex-derivatives","ETHF0:USTF0",1753334468181,1.7908,3589.2,3589.1,5.31393]
["bitfinex-derivatives","ETHF0:USTF0",1753334488101,0.7666,3588.7,3588.6,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1753334521826,44.00658,3586.9,3586.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753334557350,1.0673,3583.9,3583.8,2.16331063]
["bitfinex-derivatives","ETHF0:USTF0",1753334608988,3.12876,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1753334643123,2.4776,3581.8,3581.7,0.55807]
["bitfinex-derivatives","ETHF0:USTF0",1753334661233,0.052,3583.9,3583.8,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1753334741302,0.01,3586.9,3586.8,0.55729]
["bitfinex-derivatives","ETHF0:USTF0",1753334779433,3.1326,3586.3,3586.2,3.89448]
["bitfinex-derivatives","ETHF0:USTF0",1753334793053,4.67689,3584.9,3584.5,2.13566995]
["bitfinex-derivatives","ETHF0:USTF0",1753334827692,4.63724,3582.0,3581.9,23.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753334857106,41.7468,3578.8,3578.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753334890138,1.52115,3581.9,3581.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753334921753,1.27775,3583.2,3583.1,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753334971097,1.04647,3581.9,3581.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1753335007921,2.74526,3580.6,3580.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753335045450,2.1059,3580.1,3580.0,2.03625]
["bitfinex-derivatives","ETHF0:USTF0",1753335061158,1.44720064,3582.6,3582.0,1.58170201]
["bitfinex-derivatives","ETHF0:USTF0",1753335092680,0.55816,3581.3,3581.2,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753335136007,2.2116,3583.8,3582.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753335170623,0.1,3587.9,3587.8,0.55713]
["bitfinex-derivatives","ETHF0:USTF0",1753335215446,4.16126,3588.3,3588.2,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753335233052,1.4518,3585.0,3584.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753335289282,1.39293,3587.6,3586.8,2.04668]
["bitfinex-derivatives","ETHF0:USTF0",1753335323921,2.52061,3587.3,3587.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753335336028,1.3327,3586.9,3586.8,22.18579]
["bitfinex-derivatives","ETHF0:USTF0",1753335376560,1.2861,3591.3,3591.2,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753335421685,2.38286,3591.5,3591.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1753335470827,1.44937,3588.9,3588.8,0.00835922]
["bitfinex-derivatives","ETHF0:USTF0",1753335513551,20.15306,3588.3,3588.2,3.72507]
["bitfinex-derivatives","ETHF0:USTF0",1753335572684,3.2347,3582.9,3582.8,3.19200322]
["bitfinex-derivatives","ETHF0:USTF0",1753335624433,0.1,3589.9,3589.8,1.86993]
["bitfinex-derivatives","ETHF0:USTF0",1753335678581,40.81,3594.9,3594.5,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1753335688985,1.5334,3594.5,3594.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1753335728126,41.93254,3594.2,3594.1,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1753335782459,22.2163673,3591.8,3591.7,6.64492073]
["bitfinex-derivatives","ETHF0:USTF0",1753335834000,1.3866,3593.4,3593.3,7.15497073]
["bitfinex-derivatives","ETHF0:USTF0",1753335899945,1.8335,3593.3,3593.2,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1753335933775,24.59091,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1753335968488,4.05073,3590.4,3590.3,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753336032740,23.78652,3587.9,3587.8,4.28863864]
["bitfinex-derivatives","ETHF0:USTF0",1753336074179,23.63674,3588.4,3588.3,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753336113308,3.89571,3586.0,3585.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753336126516,64.36838,3585.9,3585.8,0.09039849]
["bitfinex-derivatives","ETHF0:USTF0",1753336163344,0.55819,3580.7,3580.5,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753336193177,1.6274,3580.9,3580.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753336232702,0.9092,3572.4,3572.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753336267229,3.2078,3569.2,3569.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753336293345,2.4817,3571.5,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753336332885,3.2078,3568.8,3568.7,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1753336360100,1.0279,3569.7,3569.6,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1753336368098,1.0279,3569.7,3569.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753336397037,0.01,3570.9,3570.7,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1753336464876,0.7229,3570.5,3568.8,5.00840607]
["bitfinex-derivatives","ETHF0:USTF0",1753336489690,23.0515,3568.3,3568.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1753336518795,0.56043,3566.4,3566.3,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1753336562232,1.61137,3566.2,3566.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753336601062,1.40158,3565.2,3564.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753336636986,20.508,3560.0,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753336644699,3.2078,3557.9,3557.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1753336673221,0.01,3562.9,3562.8,3.11089]
["bitfinex-derivatives","ETHF0:USTF0",1753336709233,3.35509,3560.9,3559.8,3.14493641]
["bitfinex-derivatives","ETHF0:USTF0",1753336735963,1.0903,3559.3,3559.2,5.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753336766365,24.3728,3559.7,3559.5,2.01466075]
["bitfinex-derivatives","ETHF0:USTF0",1753336795597,0.56153,3559.4,3559.3,1.50461889]
["bitfinex-derivatives","ETHF0:USTF0",1753336829130,1.1542,3559.4,3559.3,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1753336859442,3.2078,3562.2,3562.1,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1753336869152,5.3283,3565.5,3565.4,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1753336894873,1.1722,3564.2,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753336956026,0.9245,3565.8,3565.5,2.68846]
["bitfinex-derivatives","ETHF0:USTF0",1753336975629,44.0078,3567.8,3566.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1753337004749,2.0667,3567.7,3567.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1753337046274,0.887,3566.5,3566.4,1.37892]
["bitfinex-derivatives","ETHF0:USTF0",1753337077497,1.9766,3567.6,3567.5,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1753337116624,5.1191,3566.1,3565.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753337149144,0.7941,3565.1,3565.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1753337177861,0.56076,3564.3,3563.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753337192759,0.56064,3565.1,3564.9,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1753337238902,2.3921,3567.5,3567.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1753337284243,2.3019,3567.9,3567.8,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1753337322063,1.60878,3564.2,3564.1,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753337374100,2.33561,3565.3,3565.2,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753337418754,23.0988,3564.0,3563.9,2.92993]
["bitfinex-derivatives","ETHF0:USTF0",1753337460674,3.76855,3564.4,3564.3,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753337497714,0.56071,3564.6,3564.5,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753337525426,2.15276,3565.0,3564.9,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753337558448,23.97466,3563.7,3563.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753337612289,2.79842,3559.5,3559.4,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753337651714,1.3839,3564.9,3564.8,4.63738]
["bitfinex-derivatives","ETHF0:USTF0",1753337691436,2.80087,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753337745101,0.55997,3569.3,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753337780521,1.24265,3566.9,3566.8,1.53441078]
["bitfinex-derivatives","ETHF0:USTF0",1753337808144,2.79831,3558.9,3558.8,0.00842969]
["bitfinex-derivatives","ETHF0:USTF0",1753337817357,0.56188,3557.2,3556.8,0.57036443]
["bitfinex-derivatives","ETHF0:USTF0",1753337841664,0.6947,3557.8,3557.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753337882192,0.56161,3558.9,3558.7,3.76943]
["bitfinex-derivatives","ETHF0:USTF0",1753337907706,0.56159,3559.0,3558.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753337953536,1.6511,3563.5,3563.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753338002062,0.56105,3562.4,3562.3,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753338037579,3.18509338,3563.2,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753338075834,2.90647,3562.3,3562.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753338113752,0.56102,3562.6,3562.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1753338132670,1.2794,3567.6,3566.8,5.99846]
["bitfinex-derivatives","ETHF0:USTF0",1753338178813,0.9161,3574.8,3574.7,0.55912]
["bitfinex-derivatives","ETHF0:USTF0",1753338208434,0.6199,3578.2,3578.0,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753338246961,3.22494,3577.1,3577.0,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1753338292390,19.768,3575.1,3575.0,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1753338371339,19.725,3577.6,3576.8,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753338429599,2.54704,3574.3,3574.2,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753338470628,1.39399,3575.2,3575.1,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1753338470830,1.39399,3575.2,3575.1,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753338530467,3.75993,3576.9,3576.8,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753338563087,46.57068,3578.5,3578.4,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1753338619942,0.6123,3577.3,3577.2,2.95899]
["bitfinex-derivatives","ETHF0:USTF0",1753338677380,2.53589,3575.9,3575.7,0.55901]
["bitfinex-derivatives","ETHF0:USTF0",1753338722309,63.5638,3574.8,3574.3,0.55923]
["bitfinex-derivatives","ETHF0:USTF0",1753338775252,0.1,3575.9,3575.8,7.49605274]
["bitfinex-derivatives","ETHF0:USTF0",1753338793082,41.359,3575.8,3575.5,0.55904]
["bitfinex-derivatives","ETHF0:USTF0",1753338853123,1.96547,3574.1,3574.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1753338866426,0.8511,3573.4,3573.3,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1753338908761,20.08707,3569.0,3568.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753338942991,20.92677,3570.3,3570.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753338986222,0.1,3567.9,3567.8,2.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753339027145,1.90138,3563.2,3563.1,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753339065367,1.17496,3558.9,3558.8,3.76947]
["bitfinex-derivatives","ETHF0:USTF0",1753339097195,0.66213,3555.9,3555.8,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1753339127615,0.6948,3557.1,3557.0,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1753339139415,0.6948,3557.5,3557.4,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1753339202552,0.56224,3555.2,3554.8,0.00843917]
["bitfinex-derivatives","ETHF0:USTF0",1753339218167,0.6277,3555.7,3555.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1753339257489,1.81104,3553.3,3553.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753339288913,45.8,3542.9,3541.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1753339324733,3.22613,3538.9,3538.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1753339339045,1.0567,3538.9,3538.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753339375975,2.6672,3541.4,3541.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753339383890,1.092,3540.2,3540.1,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1753339411219,2.5469,3535.9,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1753339443249,41.5739,3538.5,3537.8,5.84182846]
["bitfinex-derivatives","ETHF0:USTF0",1753339471369,0.01,3536.9,3536.8,5.27811]
["bitfinex-derivatives","ETHF0:USTF0",1753339501195,3.2078,3536.3,3536.2,0.56521]
["bitfinex-derivatives","ETHF0:USTF0",1753339536322,0.977,3543.5,3543.4,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753339562545,2.3834,3538.8,3538.7,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1753339571248,0.9609,3539.0,3538.9,2.07438]
["bitfinex-derivatives","ETHF0:USTF0",1753339597877,1.6828,3539.0,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753339658722,0.56512,3536.8,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753339670538,2.98108,3536.4,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753339696372,3.2078,3538.6,3538.5,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1753339727082,0.56501,3537.5,3537.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753339768527,2.35934,3534.2,3534.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753339783934,0.56562,3533.7,3533.6,1.89786036]
["bitfinex-derivatives","ETHF0:USTF0",1753339833485,1.5912,3540.6,3540.5,0.56453]
["bitfinex-derivatives","ETHF0:USTF0",1753339867613,3.1228,3544.1,3544.0,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1753339900248,0.56421,3542.6,3542.5,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1753339912950,3.60331,3543.8,3543.7,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1753339954168,2.0828,3538.1,3537.8,2.16885672]
["bitfinex-derivatives","ETHF0:USTF0",1753339976678,0.8944,3535.7,3535.6,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753340012199,3.48614,3532.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753340043725,22.949,3531.7,3530.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753340087048,1.0456,3533.9,3532.9,1.81664354]
["bitfinex-derivatives","ETHF0:USTF0",1753340111068,0.56475,3539.1,3538.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753340136184,0.01,3546.9,3546.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753340151019,3.5351,3546.8,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753340180432,2.0044,3546.9,3546.8,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1753340220244,3.2078,3546.1,3546.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753340255787,3.7715,3545.7,3545.6,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753340272996,0.56355,3546.7,3546.6,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753340329723,0.56308,3549.7,3549.6,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1753340371354,24.80148,3545.8,3545.7,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753340413384,3.2078,3545.0,3544.9,4.20362]
["bitfinex-derivatives","ETHF0:USTF0",1753340423080,0.01,3546.9,3546.8,5.81284103]
["bitfinex-derivatives","ETHF0:USTF0",1753340469128,40.8,3537.9,3537.8,4.36351672]
["bitfinex-derivatives","ETHF0:USTF0",1753340497843,3.2078,3532.3,3532.1,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1753340531065,4.5334,3531.0,3530.9,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1753340566086,3.2078,3528.9,3528.8,1.23020135]
["bitfinex-derivatives","ETHF0:USTF0",1753340602111,0.1,3527.9,3527.8,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1753340631331,3.9768,3525.9,3525.8,0.10210304]
["bitfinex-derivatives","ETHF0:USTF0",1753340665455,44.57531,3521.9,3521.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753340678455,0.56783,3519.9,3519.8,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753340703871,3.77575,3519.2,3518.6,3.54133]
["bitfinex-derivatives","ETHF0:USTF0",1753340740608,40.8,3509.9,3509.3,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753340771531,0.1,3511.9,3511.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753340812670,2.3189,3519.3,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753340829287,1.642,3517.7,3517.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753340858109,0.1,3525.9,3525.1,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753340895241,5.5594,3525.4,3525.3,0.56695]
["bitfinex-derivatives","ETHF0:USTF0",1753340922660,0.9974,3532.8,3532.7,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1753340933257,0.1,3533.9,3533.8,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1753340961897,0.99,3535.7,3535.6,5.03438018]
["bitfinex-derivatives","ETHF0:USTF0",1753340989319,2.5143,3535.1,3534.9,0.56541]
["bitfinex-derivatives","ETHF0:USTF0",1753341015625,27.7043,3533.9,3533.3,5.27654973]
["bitfinex-derivatives","ETHF0:USTF0",1753341053363,0.1,3535.9,3535.8,6.7196311]
["bitfinex-derivatives","ETHF0:USTF0",1753341080085,29.55032792,3552.8,3552.2,1.96875404]
["bitfinex-derivatives","ETHF0:USTF0",1753341107999,27.52944796,3550.7,3550.6,7.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753341157241,26.8867,3546.9,3546.8,2.35935821]
["bitfinex-derivatives","ETHF0:USTF0",1753341200888,26.1237,3548.8,3548.7,2.96282]
["bitfinex-derivatives","ETHF0:USTF0",1753341214089,24.44694,3550.5,3550.4,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1753341258016,0.56284,3551.1,3551.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1753341325970,4.1611,3554.9,3554.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1753341343179,1.5713,3555.8,3555.7,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753341383999,2.554,3556.9,3556.4,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753341430128,3.11346,3557.9,3557.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753341456830,40.8,3564.5,3564.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753341465936,0.56097,3562.9,3562.8,0.00842023]
["bitfinex-derivatives","ETHF0:USTF0",1753341490867,66.06074,3559.9,3559.8,1.98586]
["bitfinex-derivatives","ETHF0:USTF0",1753341522381,2.07695,3561.8,3561.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753341566209,2.4141,3567.4,3567.3,5.15578]
["bitfinex-derivatives","ETHF0:USTF0",1753341612952,2.95921,3568.4,3568.3,1.92622]
["bitfinex-derivatives","ETHF0:USTF0",1753341647075,1.5277,3573.6,3573.5,5.14941]
["bitfinex-derivatives","ETHF0:USTF0",1753341674715,0.55991,3569.7,3569.5,0.55992]
["bitfinex-derivatives","ETHF0:USTF0",1753341708338,1.36977,3562.9,3562.8,1.39062023]
["bitfinex-derivatives","ETHF0:USTF0",1753341734551,0.55993,3569.5,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753341742364,21.787,3571.8,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753341773294,44.6656,3567.8,3567.7,0.56022]
["bitfinex-derivatives","ETHF0:USTF0",1753341843447,1.6457,3567.8,3567.7,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1753341858056,24.3668,3568.3,3568.2,4.40339]
["bitfinex-derivatives","ETHF0:USTF0",1753341884479,3.01596,3567.2,3567.1,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1753341931228,1.40208,3564.2,3563.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1753341965455,21.8136,3563.4,3563.3,4.51456]
["bitfinex-derivatives","ETHF0:USTF0",1753341982657,24.7747,3564.9,3564.7,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1753342055217,20.604,3564.9,3564.8,12.599822]
["bitfinex-derivatives","ETHF0:USTF0",1753342097753,41.36028,3567.7,3567.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753342123374,5.10494337,3567.9,3567.8,3.646202]
["bitfinex-derivatives","ETHF0:USTF0",1753342169195,61.086,3570.4,3570.3,5.43825201]
["bitfinex-derivatives","ETHF0:USTF0",1753342207114,61.95561503,3571.9,3571.8,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753342257837,40.8,3567.2,3567.1,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1753342307080,65.94917,3565.9,3565.8,6.5494577]
["bitfinex-derivatives","ETHF0:USTF0",1753342358606,0.56061,3565.6,3565.5,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1753342407753,24.93435,3564.1,3564.0,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753342452981,24.98772,3563.0,3562.9,9.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753342496518,2.81404,3563.5,3563.4,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753342516729,10.16797999,3563.9,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753342565278,24.7727,3560.0,3559.9,10.26058]
["bitfinex-derivatives","ETHF0:USTF0",1753342623531,22.01679,3560.6,3560.5,7.18174236]
["bitfinex-derivatives","ETHF0:USTF0",1753342679982,23.8189,3561.0,3560.9,8.34904611]
["bitfinex-derivatives","ETHF0:USTF0",1753342702504,3.2078,3563.7,3563.5,7.92521996]
["bitfinex-derivatives","ETHF0:USTF0",1753342776674,25.00804,3569.2,3569.1,0.98090893]
["bitfinex-derivatives","ETHF0:USTF0",1753342812402,3.35475,3567.9,3567.8,0.1009011]
["bitfinex-derivatives","ETHF0:USTF0",1753342822720,22.70001,3569.4,3569.3,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753342868562,63.44408,3570.9,3570.8,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753342936321,65.76701317,3572.6,3572.5,5.99276899]
["bitfinex-derivatives","ETHF0:USTF0",1753342964146,2.4347,3574.1,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753343011384,24.52944,3577.5,3577.4,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1753343056118,2.89191,3580.9,3580.8,3.67941026]
["bitfinex-derivatives","ETHF0:USTF0",1753343096436,21.5103,3577.4,3577.3,9.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753343135074,1.45752,3577.0,3576.9,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753343169803,21.9432,3577.1,3577.0,6.6272]
["bitfinex-derivatives","ETHF0:USTF0",1753343186906,0.55902,3575.7,3575.6,4.1866971]
["bitfinex-derivatives","ETHF0:USTF0",1753343245463,3.2078,3572.7,3572.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753343295696,21.22362,3576.3,3576.2,7.19664]
["bitfinex-derivatives","ETHF0:USTF0",1753343341339,2.506,3574.5,3574.4,7.10422]
["bitfinex-derivatives","ETHF0:USTF0",1753343415503,0.55946,3572.9,3572.8,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1753343453933,0.55907,3575.4,3575.3,9.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753343520292,22.76942,3579.7,3579.6,9.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753343587957,7.02045,3577.4,3577.3,9.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753343588348,7.02045,3577.4,3577.3,10.36627]
["bitfinex-derivatives","ETHF0:USTF0",1753343659408,0.55811,3581.5,3581.4,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753343706143,0.65774,3583.9,3583.8,6.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753343746771,19.464,3585.5,3585.4,6.99331]
["bitfinex-derivatives","ETHF0:USTF0",1753343788599,2.5561,3590.8,3590.7,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1753343822925,0.5567,3590.7,3590.6,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753343874657,6.96658,3594.6,3594.5,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753343893766,2.51184,3596.8,3596.7,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753343950396,20.1943,3593.3,3593.2,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753343963905,23.65743,3594.3,3594.2,6.94845]
["bitfinex-derivatives","ETHF0:USTF0",1753344008129,3.2078,3591.3,3591.2,6.15201]
["bitfinex-derivatives","ETHF0:USTF0",1753344042861,22.42684,3589.1,3589.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1753344101718,65.6128,3585.9,3585.8,6.90145]
["bitfinex-derivatives","ETHF0:USTF0",1753344135633,25.64398,3587.5,3587.4,8.55739]
["bitfinex-derivatives","ETHF0:USTF0",1753344183779,2.2306,3586.4,3586.3,6.68737]
["bitfinex-derivatives","ETHF0:USTF0",1753344222907,21.19024,3582.6,3582.5,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753344268148,20.14788,3583.0,3582.9,6.63293305]
["bitfinex-derivatives","ETHF0:USTF0",1753344280648,0.8351,3584.7,3584.6,6.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753344320585,1.62054,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753344372614,22.8939,3593.9,3593.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1753344403735,24.823,3597.8,3597.7,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753344437250,1.5936,3602.8,3602.7,2.98256067]
["bitfinex-derivatives","ETHF0:USTF0",1753344481591,3.89390871,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753344503797,2.46782871,3610.3,3610.2,7.34097052]
["bitfinex-derivatives","ETHF0:USTF0",1753344551627,23.3192,3609.0,3608.9,4.32212986]
["bitfinex-derivatives","ETHF0:USTF0",1753344560828,20.261,3609.4,3609.3,4.36632]
["bitfinex-derivatives","ETHF0:USTF0",1753344591046,1.3578,3614.9,3614.7,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1753344633583,0.60524799,3612.9,3612.8,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753344684226,20.247,3614.8,3614.1,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753344722749,0.01,3622.9,3622.8,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1753344759164,1.6018,3630.0,3629.4,5.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753344794091,2.9855,3634.6,3634.5,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1753344803290,47.9744,3634.4,3634.3,5.74789299]
["bitfinex-derivatives","ETHF0:USTF0",1753344839126,63.1607,3637.2,3637.1,4.60233735]
["bitfinex-derivatives","ETHF0:USTF0",1753344871149,61.314,3638.7,3638.6,4.44467]
["bitfinex-derivatives","ETHF0:USTF0",1753344910488,80.404,3633.0,3632.9,9.01627299]
["bitfinex-derivatives","ETHF0:USTF0",1753344937307,22.29532,3632.9,3632.8,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1753344964235,2.4652,3633.5,3633.4,1.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1753345008063,2.476,3632.0,3631.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1753345026379,21.00625,3632.8,3632.7,4.49933]
["bitfinex-derivatives","ETHF0:USTF0",1753345084516,0.6516,3628.8,3627.8,0.09923233]
["bitfinex-derivatives","ETHF0:USTF0",1753345119830,62.62123,3624.9,3624.8,2.9701062]
["bitfinex-derivatives","ETHF0:USTF0",1753345159457,0.55106,3627.4,3627.3,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1753345170854,0.9518,3628.7,3627.9,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753345217384,23.0912,3631.7,3631.6,2.97821]
["bitfinex-derivatives","ETHF0:USTF0",1753345240702,24.64302,3628.9,3628.8,0.00826708]
["bitfinex-derivatives","ETHF0:USTF0",1753345288914,3.2078,3623.0,3622.9,4.54224]
["bitfinex-derivatives","ETHF0:USTF0",1753345321040,65.1643,3617.9,3617.8,2.40410661]
["bitfinex-derivatives","ETHF0:USTF0",1753345371584,20.421,3624.8,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753345435330,2.8837,3625.4,3625.3,5.24597]
["bitfinex-derivatives","ETHF0:USTF0",1753345487246,6.5138,3623.5,3623.4,3.57905]
["bitfinex-derivatives","ETHF0:USTF0",1753345500474,4.1581,3624.2,3624.1,7.04845]
["bitfinex-derivatives","ETHF0:USTF0",1753345543791,6.3998,3626.1,3626.0,4.38377]
["bitfinex-derivatives","ETHF0:USTF0",1753345606432,25.401,3626.9,3626.8,4.45315]
["bitfinex-derivatives","ETHF0:USTF0",1753345651070,6.4518,3626.7,3626.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1753345681387,25.2657,3625.3,3625.2,5.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753345760150,42.3838,3624.8,3624.7,5.46448]
["bitfinex-derivatives","ETHF0:USTF0",1753345805574,23.7117,3625.2,3625.1,5.56602]
["bitfinex-derivatives","ETHF0:USTF0",1753345853695,5.35887715,3629.6,3629.5,6.92345]
["bitfinex-derivatives","ETHF0:USTF0",1753345867212,2.6148,3628.8,3628.7,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1753345918150,25.8979,3631.5,3631.4,2.91692339]
["bitfinex-derivatives","ETHF0:USTF0",1753345953381,4.0939,3631.7,3631.6,6.95783]
["bitfinex-derivatives","ETHF0:USTF0",1753345992414,0.1,3633.9,3633.8,7.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753346027033,25.6474,3635.5,3635.4,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753346076261,3.7755,3633.4,3633.1,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753346109088,22.28183,3634.3,3634.2,6.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753346117397,26.07154,3634.9,3634.8,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753346152114,2.2225,3633.2,3633.1,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1753346188741,6.95842,3633.7,3633.6,6.4806]
["bitfinex-derivatives","ETHF0:USTF0",1753346232173,4.9746,3634.7,3634.6,5.92818]
["bitfinex-derivatives","ETHF0:USTF0",1753346275319,6.90597,3634.7,3634.6,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1753346348950,0.1,3637.9,3637.8,6.6891]
["bitfinex-derivatives","ETHF0:USTF0",1753346370581,21.18911,3636.4,3636.3,5.72312]
["bitfinex-derivatives","ETHF0:USTF0",1753346407318,20.7114,3634.9,3634.8,6.88615]
["bitfinex-derivatives","ETHF0:USTF0",1753346454265,1.5874,3637.7,3637.6,6.60032]
["bitfinex-derivatives","ETHF0:USTF0",1753346492299,20.6697,3636.3,3636.2,5.35903]
["bitfinex-derivatives","ETHF0:USTF0",1753346505010,2.375,3636.4,3636.3,5.37411]
["bitfinex-derivatives","ETHF0:USTF0",1753346535825,3.2078,3633.5,3632.8,0.00825798]
["bitfinex-derivatives","ETHF0:USTF0",1753346579964,3.31379,3631.8,3631.7,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753346619291,1.25612648,3628.4,3628.3,5.9350832]
["bitfinex-derivatives","ETHF0:USTF0",1753346677912,3.3078,3629.9,3629.8,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1753346739652,4.01154,3632.8,3632.7,6.95365]
["bitfinex-derivatives","ETHF0:USTF0",1753346803106,6.2516,3634.4,3634.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1753346855439,3.5063,3635.9,3635.8,6.79069]
["bitfinex-derivatives","ETHF0:USTF0",1753346893860,3.2078,3646.0,3645.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1753346904788,2.96923,3643.5,3643.4,5.02274]
["bitfinex-derivatives","ETHF0:USTF0",1753346941511,4.40031,3642.3,3642.2,0.35809471]
["bitfinex-derivatives","ETHF0:USTF0",1753346971235,2.14341,3642.3,3642.2,3.0026915]
["bitfinex-derivatives","ETHF0:USTF0",1753347050478,24.6611,3637.9,3637.8,6.44545955]
["bitfinex-derivatives","ETHF0:USTF0",1753347084192,20.662,3635.1,3635.0,4.42401]
["bitfinex-derivatives","ETHF0:USTF0",1753347182961,4.1583,3638.7,3638.6,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1753347232890,1.3762,3634.9,3634.8,4.01755344]
["bitfinex-derivatives","ETHF0:USTF0",1753347248900,6.9445,3635.0,3634.9,3.05412]
["bitfinex-derivatives","ETHF0:USTF0",1753347292735,3.05795,3634.7,3634.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753347332159,7.16942146,3636.5,3636.4,6.98799]
["bitfinex-derivatives","ETHF0:USTF0",1753347399711,1e-05,3636.9,3636.8,8.13184895]
["bitfinex-derivatives","ETHF0:USTF0",1753347451451,0.68358604,3637.9,3637.8,6.67353449]
["bitfinex-derivatives","ETHF0:USTF0",1753347510381,27.76668,3633.8,3633.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753347568729,25.92451,3633.6,3633.5,6.77013]
["bitfinex-derivatives","ETHF0:USTF0",1753347627557,3.75676,3635.9,3635.8,5.42798]
["bitfinex-derivatives","ETHF0:USTF0",1753347684812,1.33553,3636.1,3636.0,6.61945]
["bitfinex-derivatives","ETHF0:USTF0",1753347695418,0.54982,3635.6,3635.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1753347744147,1.341,3638.7,3638.6,6.50376]
["bitfinex-derivatives","ETHF0:USTF0",1753347823792,3.98676,3639.3,3639.2,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1753347852309,0.01,3640.9,3640.8,6.34832]
["bitfinex-derivatives","ETHF0:USTF0",1753347902938,2.9667,3641.6,3641.5,3.3198235]
["bitfinex-derivatives","ETHF0:USTF0",1753347967763,0.54956,3637.3,3637.1,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753348042018,1.21238572,3638.9,3638.8,5.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753348079047,1.1985,3639.6,3639.5,4.39137353]
["bitfinex-derivatives","ETHF0:USTF0",1753348193832,6.07206,3637.9,3637.8,0.45555405]
["bitfinex-derivatives","ETHF0:USTF0",1753348259678,4.82616,3637.9,3637.8,7.68485955]
["bitfinex-derivatives","ETHF0:USTF0",1753348274584,5.77636,3636.6,3636.1,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753348319024,4.16819,3638.4,3638.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753348392371,5.55686,3635.9,3635.8,5.65441399]
["bitfinex-derivatives","ETHF0:USTF0",1753348446325,3.18881,3632.3,3632.2,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753348499277,6.31451,3631.0,3630.9,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1753348549697,4.52321,3633.6,3633.5,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753348586926,4.5604,3633.0,3632.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1753348628736,3.55805,3632.7,3632.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753348663577,3.2078,3630.0,3629.9,5.10787]
["bitfinex-derivatives","ETHF0:USTF0",1753348684490,1.935,3628.0,3627.9,5.15428]
["bitfinex-derivatives","ETHF0:USTF0",1753348737245,1.77738,3621.3,3620.8,0.00828535]
["bitfinex-derivatives","ETHF0:USTF0",1753348776575,3.2078,3622.3,3622.2,3.71104]
["bitfinex-derivatives","ETHF0:USTF0",1753348831438,3.14139,3626.5,3626.4,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1753348849947,0.00470685,3626.3,3626.2,5.97153]
["bitfinex-derivatives","ETHF0:USTF0",1753348930188,0.01,3632.9,3632.8,5.81213]
["bitfinex-derivatives","ETHF0:USTF0",1753348984040,2.35495,3632.0,3631.9,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1753348995754,2.0309,3631.2,3631.1,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1753349050587,3.35377,3629.9,3629.8,5.07467765]
["bitfinex-derivatives","ETHF0:USTF0",1753349114723,0.55186,3622.2,3621.9,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753349161367,6.2324,3623.1,3623.0,4.34282237]
["bitfinex-derivatives","ETHF0:USTF0",1753349222109,0.55129,3625.8,3625.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753349314069,6.58017,3628.6,3628.5,22.81078]
["bitfinex-derivatives","ETHF0:USTF0",1753349384917,2.16291,3627.0,3626.9,27.09673]
["bitfinex-derivatives","ETHF0:USTF0",1753349442254,5.66772,3628.8,3628.7,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753349494694,5.47207,3629.9,3629.8,5.58979]
["bitfinex-derivatives","ETHF0:USTF0",1753349513897,2.4769,3629.9,3629.8,5.24547]
["bitfinex-derivatives","ETHF0:USTF0",1753349580865,7.9029,3629.1,3629.0,6.34571]
["bitfinex-derivatives","ETHF0:USTF0",1753349641706,2.6561,3629.2,3629.1,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753349699042,4.72748,3625.9,3625.8,0.09928706]
["bitfinex-derivatives","ETHF0:USTF0",1753349774286,5.9176,3627.6,3627.5,4.96144]
["bitfinex-derivatives","ETHF0:USTF0",1753349820418,4.40131,3626.4,3626.3,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1753349900182,0.01,3626.9,3626.8,5.76279134]
["bitfinex-derivatives","ETHF0:USTF0",1753349958930,3.05944,3624.9,3624.8,2.1472762]
["bitfinex-derivatives","ETHF0:USTF0",1753349959132,27.71659129,3624.9,3624.8,2.1472762]
["bitfinex-derivatives","ETHF0:USTF0",1753350046404,6.80884,3630.8,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753350127477,6.88476,3630.0,3629.9,3.82148]
["bitfinex-derivatives","ETHF0:USTF0",1753350190510,3.10858299,3633.3,3633.2,10.13130994]
["bitfinex-derivatives","ETHF0:USTF0",1753350251348,5.82682,3640.2,3639.5,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1753350285869,2.4834,3643.7,3643.6,5.26071]
["bitfinex-derivatives","ETHF0:USTF0",1753350322387,4.0936,3640.1,3640.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753350375250,1.76577,3639.9,3639.8,4.74238233]
["bitfinex-derivatives","ETHF0:USTF0",1753350431185,6.23352,3640.2,3640.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753350445900,23.81329,3640.4,3640.3,6.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753350501644,25.24533,3639.5,3639.4,8.75336054]
["bitfinex-derivatives","ETHF0:USTF0",1753350564485,2.64988,3627.9,3627.8,0.09923233]
["bitfinex-derivatives","ETHF0:USTF0",1753350614019,4.40657,3629.3,3629.2,1.49891567]
["bitfinex-derivatives","ETHF0:USTF0",1753350644429,4.8568,3630.3,3630.2,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1753350704488,6.90642,3627.0,3626.9,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753350749439,45.2886,3631.9,3631.8,4.59149]
["bitfinex-derivatives","ETHF0:USTF0",1753350806173,6.4245,3635.7,3635.6,7.81341]
["bitfinex-derivatives","ETHF0:USTF0",1753350825491,45.22318,3635.2,3635.1,7.08089]
["bitfinex-derivatives","ETHF0:USTF0",1753350872317,24.49893,3633.5,3633.4,2.15775]
["bitfinex-derivatives","ETHF0:USTF0",1753350926643,2.11438,3634.5,3634.4,6.74518226]
["bitfinex-derivatives","ETHF0:USTF0",1753350986782,1.5766,3634.5,3634.4,7.7465603]
["bitfinex-derivatives","ETHF0:USTF0",1753351043335,40.8,3633.2,3633.1,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753351094067,4.39828,3635.8,3635.7,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753351160000,42.81968924,3637.9,3637.8,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1753351224149,1.4653,3637.8,3637.7,6.57271491]
["bitfinex-derivatives","ETHF0:USTF0",1753351241561,5.47593,3638.1,3638.0,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1753351280879,4.42545,3635.3,3635.2,8.83007]
["bitfinex-derivatives","ETHF0:USTF0",1753351330522,7.17977,3636.0,3635.9,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1753351378961,64.1,3639.3,3639.2,7.94794611]
["bitfinex-derivatives","ETHF0:USTF0",1753351409092,7.04036,3639.2,3639.1,0.36542054]
["bitfinex-derivatives","ETHF0:USTF0",1753351449112,14.7578,3654.9,3654.8,0.98565678]
["bitfinex-derivatives","ETHF0:USTF0",1753351478335,41.34704,3654.0,3653.9,1.91805708]
["bitfinex-derivatives","ETHF0:USTF0",1753351488448,3.207,3654.8,3654.7,7.57954]
["bitfinex-derivatives","ETHF0:USTF0",1753351517182,28.06175,3656.0,3655.8,0.09847231]
["bitfinex-derivatives","ETHF0:USTF0",1753351549400,0.54793,3648.1,3648.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1753351603446,66.7547,3645.7,3645.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753351643681,26.94949,3645.8,3645.7,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1753351681930,4.42741,3642.3,3642.1,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1753351721446,0.54849,3644.5,3644.3,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1753351778616,26.9195,3640.4,3640.3,4.56031]
["bitfinex-derivatives","ETHF0:USTF0",1753351828436,41.34971,3636.3,3636.2,4.0475012]
["bitfinex-derivatives","ETHF0:USTF0",1753351876666,3.86907791,3638.6,3638.2,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1753351932926,3.2078,3636.9,3636.8,7.19239442]
["bitfinex-derivatives","ETHF0:USTF0",1753351947839,6.5195,3637.0,3636.9,3.20849]
["bitfinex-derivatives","ETHF0:USTF0",1753352008080,9.7382,3636.9,3636.8,0.90049613]
["bitfinex-derivatives","ETHF0:USTF0",1753352050317,27.97009099,3635.9,3635.8,7.07419399]
["bitfinex-derivatives","ETHF0:USTF0",1753352112552,29.25801,3636.3,3636.2,6.98302]
["bitfinex-derivatives","ETHF0:USTF0",1753352155687,6.8924,3637.1,3637.0,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1753352204041,26.93099816,3633.9,3633.8,7.10364848]
["bitfinex-derivatives","ETHF0:USTF0",1753352253063,20.6047,3630.9,3630.8,7.07270253]
["bitfinex-derivatives","ETHF0:USTF0",1753352289895,65.18027002,3627.9,3627.8,0.09923233]
["bitfinex-derivatives","ETHF0:USTF0",1753352306508,3.2078,3626.3,3626.2,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1753352363444,3.75936,3624.1,3624.0,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1753352462220,1.27055032,3626.0,3625.9,0.05503]
["bitfinex-derivatives","ETHF0:USTF0",1753352510876,23.39351,3623.1,3623.0,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1753352552520,0.55178,3622.7,3622.6,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1753352607758,19.969,3618.9,3618.8,0.56064993]
["bitfinex-derivatives","ETHF0:USTF0",1753352657889,0.55295,3615.0,3614.8,0.0082991]
["bitfinex-derivatives","ETHF0:USTF0",1753352694912,3.2078,3607.7,3607.6,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1753352706615,5.293008,3611.8,3611.7,5.55344]
["bitfinex-derivatives","ETHF0:USTF0",1753352770976,5.0,3611.7,3611.3,21.237]
["bitfinex-derivatives","ETHF0:USTF0",1753352810707,3.4582,3611.1,3611.0,18.6316]
["bitfinex-derivatives","ETHF0:USTF0",1753352848830,1.4933,3602.8,3602.4,22.841]
["bitfinex-derivatives","ETHF0:USTF0",1753352886646,3.8886,3602.3,3602.2,23.16591]
["bitfinex-derivatives","ETHF0:USTF0",1753352945404,3.42773779,3606.9,3606.8,25.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753353018763,3.76244,3603.9,3603.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753353024877,0.55444,3605.3,3605.2,3.22954]
["bitfinex-derivatives","ETHF0:USTF0",1753353062797,7.06651,3602.2,3602.1,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753353098130,5.55557,3597.9,3597.8,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753353153164,4.45143,3594.9,3594.3,7.35970889]
["bitfinex-derivatives","ETHF0:USTF0",1753353185275,4.0636,3594.8,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753353230411,7.11246,3594.7,3594.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1753353284153,7.09387,3596.6,3596.5,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753353319688,4.39619,3596.5,3596.4,24.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753353357009,4.52445,3596.9,3596.8,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753353390228,0.01,3598.9,3598.8,6.93854]
["bitfinex-derivatives","ETHF0:USTF0",1753353403032,2.9086,3598.6,3598.5,4.37468]
["bitfinex-derivatives","ETHF0:USTF0",1753353426648,3.0752,3598.7,3598.6,3.14236]
["bitfinex-derivatives","ETHF0:USTF0",1753353459480,1.3707,3598.8,3598.2,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1753353495104,1.5056,3606.7,3606.6,7.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753353534442,4.071,3604.9,3604.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1753353574370,62.8041,3602.9,3602.8,6.43912674]
["bitfinex-derivatives","ETHF0:USTF0",1753353635513,26.90246,3601.9,3601.8,0.09994864]
["bitfinex-derivatives","ETHF0:USTF0",1753353675836,5.90367,3606.4,3606.3,6.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753353716470,3.4626,3607.2,3607.1,7.23659614]
["bitfinex-derivatives","ETHF0:USTF0",1753353731179,0.01,3608.9,3608.8,7.47225059]
["bitfinex-derivatives","ETHF0:USTF0",1753353765100,9.6499,3608.1,3608.0,5.97667246]
["bitfinex-derivatives","ETHF0:USTF0",1753353825148,3.83919471,3609.5,3609.4,5.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753353877785,7.09708,3607.6,3607.5,26.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753353916418,7.2201,3605.9,3605.8,7.10356]
["bitfinex-derivatives","ETHF0:USTF0",1753353973566,1.44,3608.8,3608.7,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1753354023697,4.9925,3611.9,3611.8,28.57894]
["bitfinex-derivatives","ETHF0:USTF0",1753354034927,0.01,3614.9,3614.8,7.05268]
["bitfinex-derivatives","ETHF0:USTF0",1753354068543,44.0078,3623.7,3622.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753354096764,3.9758,3624.4,3624.3,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1753354139502,2.81963713,3625.3,3623.9,1.37896]
["bitfinex-derivatives","ETHF0:USTF0",1753354191431,0.55201,3621.2,3620.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1753354252562,41.35218,3620.0,3619.9,10.53786665]
["bitfinex-derivatives","ETHF0:USTF0",1753354310517,43.15638829,3616.9,3616.8,10.47733116]
["bitfinex-derivatives","ETHF0:USTF0",1753354351833,5.50473,3619.0,3618.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1753354399472,0.55221,3619.8,3619.7,3.10611]
["bitfinex-derivatives","ETHF0:USTF0",1753354421777,6.82405,3618.9,3618.8,0.00828993]
["bitfinex-derivatives","ETHF0:USTF0",1753354518139,5.57826,3619.5,3619.4,5.57705]
["bitfinex-derivatives","ETHF0:USTF0",1753354540354,2.5791,3619.0,3618.9,7.05505]
["bitfinex-derivatives","ETHF0:USTF0",1753354590290,7.08832,3620.5,3620.4,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1753354642525,4.091,3623.1,3623.0,3.17432]
["bitfinex-derivatives","ETHF0:USTF0",1753354692255,4.67139,3621.9,3621.8,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753354740893,5.27711427,3623.3,3623.2,0.35891091]
["bitfinex-derivatives","ETHF0:USTF0",1753354768013,3.11742,3624.3,3624.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753354860672,22.4589,3623.8,3623.7,7.14662]
["bitfinex-derivatives","ETHF0:USTF0",1753354906304,3.2633,3621.3,3621.2,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753354919314,6.5692,3621.0,3620.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753354965159,7.25454979,3626.6,3626.5,4.48418]
["bitfinex-derivatives","ETHF0:USTF0",1753355006583,3.8835,3633.9,3633.8,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1753355048318,1.75055,3634.7,3634.6,3.94210277]
["bitfinex-derivatives","ETHF0:USTF0",1753355102975,64.24808,3629.9,3629.8,4.27330365]
["bitfinex-derivatives","ETHF0:USTF0",1753355147606,22.58872,3629.0,3628.9,9.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753355197627,0.1,3635.9,3635.8,7.58799]
["bitfinex-derivatives","ETHF0:USTF0",1753355230953,39.608,3635.3,3635.2,4.40228]
["bitfinex-derivatives","ETHF0:USTF0",1753355245963,45.5070975,3634.0,3633.9,1.45264412]
["bitfinex-derivatives","ETHF0:USTF0",1753355280994,5.281111,3635.2,3635.1,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1753355343453,7.623611,3637.8,3637.7,1.64712392]
["bitfinex-derivatives","ETHF0:USTF0",1753355415696,0.9367,3638.9,3638.8,6.45014576]
["bitfinex-derivatives","ETHF0:USTF0",1753355463226,6.89102,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753355483846,3.8321,3643.4,3643.3,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1753355556795,25.60601,3644.9,3644.8,0.00823079]
["bitfinex-derivatives","ETHF0:USTF0",1753355610245,26.14393,3642.8,3642.7,4.79214469]
["bitfinex-derivatives","ETHF0:USTF0",1753355620945,25.905,3644.3,3644.2,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753355670796,23.38757,3646.5,3646.4,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1753355721532,41.80697423,3650.5,3650.4,0.04356184]
["bitfinex-derivatives","ETHF0:USTF0",1753355763067,2.50663907,3651.9,3651.8,3.05878]
["bitfinex-derivatives","ETHF0:USTF0",1753355800894,0.9718,3651.2,3651.1,2.95543925]
["bitfinex-derivatives","ETHF0:USTF0",1753355843630,3.0012,3648.3,3648.2,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1753355884666,4.6187,3650.1,3649.8,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1753355917587,62.7767,3652.7,3652.6,2.88086]
["bitfinex-derivatives","ETHF0:USTF0",1753355928384,0.7684,3651.6,3651.2,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1753355974433,2.9763,3652.8,3652.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1753356021076,3.41479,3649.1,3649.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1753356056196,3.43006,3649.4,3649.3,1.48465]
["bitfinex-derivatives","ETHF0:USTF0",1753356084416,23.69171,3650.3,3650.2,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1753356144249,3.8824,3650.0,3649.9,1.87097]
["bitfinex-derivatives","ETHF0:USTF0",1753356181475,24.38891,3648.4,3648.3,0.34682463]
["bitfinex-derivatives","ETHF0:USTF0",1753356228918,24.925,3648.1,3648.0,5.35764227]
["bitfinex-derivatives","ETHF0:USTF0",1753356262537,25.53004,3649.5,3649.4,7.53448953]
["bitfinex-derivatives","ETHF0:USTF0",1753356262741,24.9823,3649.5,3649.4,7.53448953]
["bitfinex-derivatives","ETHF0:USTF0",1753356311483,4.48218,3649.2,3649.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753356357513,23.1437,3648.6,3648.5,6.88858]
["bitfinex-derivatives","ETHF0:USTF0",1753356425354,0.66145,3651.9,3651.8,7.04037]
["bitfinex-derivatives","ETHF0:USTF0",1753356484704,23.30788509,3650.1,3650.0,7.00054]
["bitfinex-derivatives","ETHF0:USTF0",1753356540147,26.304,3646.9,3646.8,1.53612628]
["bitfinex-derivatives","ETHF0:USTF0",1753356597287,23.74796,3646.5,3646.4,6.91008]
["bitfinex-derivatives","ETHF0:USTF0",1753356650023,67.59254772,3644.9,3644.8,0.00823079]
["bitfinex-derivatives","ETHF0:USTF0",1753356700750,22.31784,3646.0,3645.9,9.7081]
["bitfinex-derivatives","ETHF0:USTF0",1753356717278,26.26836,3646.5,3646.4,2.94396142]
["bitfinex-derivatives","ETHF0:USTF0",1753356764609,3.938,3649.2,3649.1,7.02577]
["bitfinex-derivatives","ETHF0:USTF0",1753356799024,23.70527,3649.8,3649.7,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753356862370,20.79642,3652.1,3652.0,7.3947886]
["bitfinex-derivatives","ETHF0:USTF0",1753356910004,20.1746,3650.4,3650.3,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1753356973043,25.82839,3651.0,3650.9,6.77845387]
["bitfinex-derivatives","ETHF0:USTF0",1753357032104,19.64047,3651.1,3651.0,8.58409028]
["bitfinex-derivatives","ETHF0:USTF0",1753357071030,3.77916,3652.0,3651.9,6.92774]
["bitfinex-derivatives","ETHF0:USTF0",1753357097154,25.91155,3651.9,3651.8,7.40672959]
["bitfinex-derivatives","ETHF0:USTF0",1753357144796,19.55537,3651.8,3651.7,7.13166234]
["bitfinex-derivatives","ETHF0:USTF0",1753357212647,1.95168,3652.5,3652.4,7.00618]
["bitfinex-derivatives","ETHF0:USTF0",1753357264892,19.52541,3651.5,3651.4,7.12113]
["bitfinex-derivatives","ETHF0:USTF0",1753357317335,0.63038418,3653.3,3653.2,7.28437092]
["bitfinex-derivatives","ETHF0:USTF0",1753357379589,1.14023,3656.8,3656.7,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753357430331,24.83762,3656.8,3656.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753357494097,62.11879175,3657.3,3657.2,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1753357517319,19.43057,3657.3,3657.2,0.35721616]
["bitfinex-derivatives","ETHF0:USTF0",1753357564043,18.88,3654.2,3654.1,3.75483]
["bitfinex-derivatives","ETHF0:USTF0",1753357660313,24.40008781,3653.3,3653.2,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753357678228,21.52347,3653.2,3653.1,6.75528]
["bitfinex-derivatives","ETHF0:USTF0",1753357726872,24.49472079,3653.9,3653.8,5.37127946]
["bitfinex-derivatives","ETHF0:USTF0",1753357800524,25.35303,3652.8,3652.7,6.08786729]
["bitfinex-derivatives","ETHF0:USTF0",1753357851147,0.7985,3654.9,3654.8,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1753357864159,2.59622,3654.9,3654.8,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753357907899,2.0147,3657.9,3657.8,6.49608]
["bitfinex-derivatives","ETHF0:USTF0",1753357949714,4.43109,3657.1,3657.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753358029663,3.35436,3660.0,3659.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1753358077882,2.005,3657.3,3657.2,6.19757]
["bitfinex-derivatives","ETHF0:USTF0",1753358128228,5.40603,3660.9,3660.8,8.68894]
["bitfinex-derivatives","ETHF0:USTF0",1753358189883,2.93855,3661.4,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753358246119,24.5828,3662.0,3661.9,4.20288]
["bitfinex-derivatives","ETHF0:USTF0",1753358314077,23.019,3660.0,3659.9,8.72319864]
["bitfinex-derivatives","ETHF0:USTF0",1753358370197,6.36636,3657.3,3657.2,5.00998]
["bitfinex-derivatives","ETHF0:USTF0",1753358419241,24.9044,3657.9,3657.8,4.92388]
["bitfinex-derivatives","ETHF0:USTF0",1753358470484,20.2015,3656.9,3656.8,5.40580317]
["bitfinex-derivatives","ETHF0:USTF0",1753358495197,24.7077,3657.4,3657.3,4.59586]
["bitfinex-derivatives","ETHF0:USTF0",1753358551729,20.7804,3660.2,3660.1,9.45632385]
["bitfinex-derivatives","ETHF0:USTF0",1753358622282,1.5647,3659.9,3659.8,2.05238]
["bitfinex-derivatives","ETHF0:USTF0",1753358678414,22.68539209,3660.9,3660.8,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753358736241,23.75439,3654.4,3654.3,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753358777381,58.407,3655.7,3655.6,5.69341]
["bitfinex-derivatives","ETHF0:USTF0",1753358810991,3.7517,3653.7,3653.6,5.84289829]
["bitfinex-derivatives","ETHF0:USTF0",1753358822103,3.8911,3654.9,3654.8,5.92603]
["bitfinex-derivatives","ETHF0:USTF0",1753358883029,7.31147643,3653.6,3653.5,2.09173]
["bitfinex-derivatives","ETHF0:USTF0",1753358942280,21.4734,3650.7,3650.6,4.70316]
["bitfinex-derivatives","ETHF0:USTF0",1753358977797,27.49523951,3650.5,3650.4,1.88413013]
["bitfinex-derivatives","ETHF0:USTF0",1753359046059,23.95079,3651.1,3651.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1753359126901,23.2812,3649.7,3649.6,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1753359172140,2.45262,3646.9,3646.8,0.83308308]
["bitfinex-derivatives","ETHF0:USTF0",1753359205866,0.54861,3643.7,3643.1,3.32058]
["bitfinex-derivatives","ETHF0:USTF0",1753359239885,3.75674,3641.4,3641.3,2.46496]
["bitfinex-derivatives","ETHF0:USTF0",1753359263588,22.605,3643.1,3643.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753359328957,0.54853,3644.2,3643.8,0.6473666]
["bitfinex-derivatives","ETHF0:USTF0",1753359368181,2.3372,3641.6,3641.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753359407503,20.20002,3640.9,3640.8,6.61403983]
["bitfinex-derivatives","ETHF0:USTF0",1753359466150,64.77884,3641.4,3641.3,0.36099153]
["bitfinex-derivatives","ETHF0:USTF0",1753359503888,19.563,3636.7,3635.7,4.58228]
["bitfinex-derivatives","ETHF0:USTF0",1753359507590,0.54977,3635.9,3635.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753359539607,0.54977,3635.9,3635.8,3.88371399]
["bitfinex-derivatives","ETHF0:USTF0",1753359572527,21.3284,3636.5,3636.4,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1753359628265,25.29874843,3639.9,3639.8,5.17818]
["bitfinex-derivatives","ETHF0:USTF0",1753359678004,42.3202,3644.7,3644.6,4.34285]
["bitfinex-derivatives","ETHF0:USTF0",1753359739843,1.67070089,3647.9,3647.8,6.73948]
["bitfinex-derivatives","ETHF0:USTF0",1753359799198,1.0497,3646.5,3646.4,6.69759]
["bitfinex-derivatives","ETHF0:USTF0",1753359836716,26.32357385,3643.4,3643.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753359881865,1.4793,3642.6,3642.5,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753359905880,19.425,3644.1,3644.0,4.17845]
["bitfinex-derivatives","ETHF0:USTF0",1753359968335,5.4017,3646.3,3646.2,6.82492]
["bitfinex-derivatives","ETHF0:USTF0",1753359980041,26.29945162,3646.9,3646.8,1.80155505]
["bitfinex-derivatives","ETHF0:USTF0",1753360020479,19.506,3642.6,3642.5,4.34637]
["bitfinex-derivatives","ETHF0:USTF0",1753360059907,3.70568,3643.8,3643.7,4.23739]
["bitfinex-derivatives","ETHF0:USTF0",1753360108334,5.72056,3644.6,3644.5,10.19607]
["bitfinex-derivatives","ETHF0:USTF0",1753360187902,0.54869,3643.1,3643.0,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1753360223454,0.54848,3644.5,3644.3,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753360255476,0.54833,3645.5,3645.4,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1753360290706,0.54861,3643.6,3643.5,3.75642]
["bitfinex-derivatives","ETHF0:USTF0",1753360302209,19.366,3643.5,3643.2,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1753360346853,0.54852,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753360420106,0.54948,3637.8,3636.4,19.5483644]
["bitfinex-derivatives","ETHF0:USTF0",1753360460635,0.54921,3639.7,3639.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1753360492161,5.2281,3637.0,3636.9,6.19572]
["bitfinex-derivatives","ETHF0:USTF0",1753360531486,59.08,3634.9,3634.8,4.12954]
["bitfinex-derivatives","ETHF0:USTF0",1753360551789,3.2078,3627.5,3627.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1753360603733,0.9654,3631.5,3631.4,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1753360614934,1.3985,3632.3,3632.0,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1753360649264,2.9216,3632.9,3632.8,4.40314]
["bitfinex-derivatives","ETHF0:USTF0",1753360701008,1.5365,3636.5,3636.4,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753360738740,4.36817,3633.9,3633.8,4.49655848]
["bitfinex-derivatives","ETHF0:USTF0",1753360784267,2.3667,3628.1,3628.0,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1753360812278,6.9748,3623.4,3623.2,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1753360844694,1.3567,3625.8,3625.2,3.2078095]
["bitfinex-derivatives","ETHF0:USTF0",1753360853196,1.5785,3625.8,3625.7,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1753360896836,1.712,3631.9,3631.8,4.36729]
["bitfinex-derivatives","ETHF0:USTF0",1753360957087,3.0391,3629.7,3629.6,2.93682]
["bitfinex-derivatives","ETHF0:USTF0",1753360967394,3.0391,3629.4,3629.3,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1753361012723,4.50610965,3625.3,3625.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753361058867,2.8953,3628.6,3628.5,6.97939]
["bitfinex-derivatives","ETHF0:USTF0",1753361115922,3.59908,3626.6,3626.5,6.50012459]
["bitfinex-derivatives","ETHF0:USTF0",1753361148343,6.06834,3628.9,3628.8,6.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753361228416,5.99781,3631.7,3631.6,10.01462]
["bitfinex-derivatives","ETHF0:USTF0",1753361262938,26.40834,3626.9,3626.8,0.00827164]
["bitfinex-derivatives","ETHF0:USTF0",1753361296360,4.19389926,3623.3,3623.2,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753361313172,0.55133,3625.7,3625.6,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1753361361327,3.75873,3628.3,3628.2,4.32364]
["bitfinex-derivatives","ETHF0:USTF0",1753361387534,2.8164,3630.0,3629.9,2.90137]
["bitfinex-derivatives","ETHF0:USTF0",1753361441057,0.55034,3632.2,3632.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1753361473494,6.57918,3630.6,3630.5,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753361519435,2.7867,3626.9,3626.8,2.75052164]
["bitfinex-derivatives","ETHF0:USTF0",1753361555247,1.38591,3628.5,3628.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753361598072,6.71328,3630.6,3630.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753361610590,3.03933,3629.6,3629.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753361650016,5.6268,3629.2,3629.1,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753361714267,6.53984,3626.9,3626.8,2.33707164]
["bitfinex-derivatives","ETHF0:USTF0",1753361753007,0.1,3631.9,3631.8,5.59759]
["bitfinex-derivatives","ETHF0:USTF0",1753361774409,1.37585,3632.2,3631.6,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1753361832056,4.9551,3636.4,3636.3,5.34701]
["bitfinex-derivatives","ETHF0:USTF0",1753361863178,2.5667,3641.1,3641.0,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753361897699,3.4537,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753361908315,2.53,3645.8,3645.7,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753361965455,6.5196,3645.1,3645.0,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1753362000082,8.58969,3644.5,3644.4,5.21969]
["bitfinex-derivatives","ETHF0:USTF0",1753362030483,1.0688,3643.3,3643.2,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1753362069031,0.54913,3640.2,3640.1,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1753362114565,0.5491,3640.3,3640.2,2.30572]
["bitfinex-derivatives","ETHF0:USTF0",1753362165803,1.83677,3638.5,3638.4,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753362206639,0.02515,3639.8,3639.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753362218038,1.91412585,3640.6,3640.5,23.03927]
["bitfinex-derivatives","ETHF0:USTF0",1753362256683,3.4384,3645.9,3645.8,0.37931009]
["bitfinex-derivatives","ETHF0:USTF0",1753362295000,3.4602,3642.9,3642.8,0.55696531]
["bitfinex-derivatives","ETHF0:USTF0",1753362327321,3.3637,3641.0,3640.7,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1753362353734,2.26844,3640.7,3640.6,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753362424186,2.68934,3644.8,3644.7,19.84343]
["bitfinex-derivatives","ETHF0:USTF0",1753362464925,8.6015,3649.5,3649.4,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1753362502049,2.75134,3646.1,3646.0,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1753362545571,3.2078,3646.7,3646.6,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1753362564989,2.43809,3645.1,3645.0,0.00373403]
["bitfinex-derivatives","ETHF0:USTF0",1753362600209,4.95445,3646.7,3646.6,8.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753362638444,1.5913,3648.9,3648.8,4.85594]
["bitfinex-derivatives","ETHF0:USTF0",1753362671267,24.51889,3645.2,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753362715188,20.8823,3640.2,3640.1,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753362746115,4.19466,3643.3,3643.2,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1753362791548,2.99192,3644.9,3644.8,5.35174]
["bitfinex-derivatives","ETHF0:USTF0",1753362843376,4.45064,3646.1,3646.0,2.51807136]
["bitfinex-derivatives","ETHF0:USTF0",1753362876105,6.73073,3644.2,3644.1,5.28704]
["bitfinex-derivatives","ETHF0:USTF0",1753362887511,0.5746,3642.6,3642.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1753362924541,22.45097,3644.6,3644.5,5.20368]
["bitfinex-derivatives","ETHF0:USTF0",1753362957953,4.23325,3645.4,3645.3,4.3550613]
["bitfinex-derivatives","ETHF0:USTF0",1753363009987,4.64667,3643.9,3643.8,0.0987966]
["bitfinex-derivatives","ETHF0:USTF0",1753363052618,0.54893,3641.5,3641.4,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753363103648,0.54872,3642.9,3642.8,4.91063]
["bitfinex-derivatives","ETHF0:USTF0",1753363155387,0.55842,3644.9,3644.8,4.73024]
["bitfinex-derivatives","ETHF0:USTF0",1753363176512,3.3029,3643.6,3643.5,6.981047]
["bitfinex-derivatives","ETHF0:USTF0",1753363214530,22.2278,3645.3,3645.0,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753363250746,0.62611627,3647.1,3646.8,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753363288774,2.2059,3645.3,3645.2,2.92808]
["bitfinex-derivatives","ETHF0:USTF0",1753363322507,4.64484959,3647.7,3646.0,1.37062]
["bitfinex-derivatives","ETHF0:USTF0",1753363359738,23.36012,3645.6,3645.5,3.79755956]
["bitfinex-derivatives","ETHF0:USTF0",1753363409176,2.74376,3646.0,3645.9,1.45999893]
["bitfinex-derivatives","ETHF0:USTF0",1753363451801,24.90569178,3644.9,3644.8,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1753363490442,0.54815,3646.7,3646.6,5.59036]
["bitfinex-derivatives","ETHF0:USTF0",1753363504547,22.7038,3645.5,3645.4,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1753363537662,2.64995,3645.4,3645.3,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1753363607012,0.01,3644.9,3644.8,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1753363621924,3.2078,3644.5,3644.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753363662056,1.2587,3646.0,3645.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753363723098,0.9757,3649.4,3649.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753363760124,2.7805,3648.4,3648.3,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1753363789958,0.9364,3649.4,3649.1,0.97379895]
["bitfinex-derivatives","ETHF0:USTF0",1753363812878,21.3776,3642.9,3642.8,0.00823531]
["bitfinex-derivatives","ETHF0:USTF0",1753363841290,0.3085,3646.1,3645.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753363873210,3.2078,3636.6,3635.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753363902440,40.8,3634.5,3634.4,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1753363929845,3.6702,3640.4,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753363965461,6.8684,3638.9,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753363996382,0.9116,3642.4,3642.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753364032009,4.10313,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753364059526,0.91,3642.4,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753364090058,0.1,3649.9,3649.8,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1753364112774,3.2078,3656.9,3655.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753364121579,0.1897,3654.0,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753364150497,1.36804,3652.9,3652.0,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753364185529,0.54822,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753364209542,1.19815208,3644.9,3644.8,3.76013079]
["bitfinex-derivatives","ETHF0:USTF0",1753364225355,3.75597,3646.5,3646.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1753364268996,1.8797,3651.1,3651.0,3.4135698]
["bitfinex-derivatives","ETHF0:USTF0",1753364300212,4.7996,3649.9,3649.8,0.09863419]
["bitfinex-derivatives","ETHF0:USTF0",1753364307428,64.9858,3649.7,3648.8,3.21602177]
["bitfinex-derivatives","ETHF0:USTF0",1753364335942,65.38995,3640.0,3639.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753364370960,0.54898,3641.1,3641.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753364400594,0.54913,3640.1,3640.0,0.9730447]
["bitfinex-derivatives","ETHF0:USTF0",1753364432224,3.2078,3640.6,3640.5,4.38397]
["bitfinex-derivatives","ETHF0:USTF0",1753364469645,42.92341,3639.0,3638.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753364500278,0.54867,3643.2,3642.9,4.41361]
["bitfinex-derivatives","ETHF0:USTF0",1753364530899,2.97849,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753364561706,3.58787,3649.1,3649.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753364573424,0.0088138,3650.1,3650.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753364616544,1.5503,3647.9,3647.1,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1753364666583,2.1153,3646.9,3646.8,3.91572628]
["bitfinex-derivatives","ETHF0:USTF0",1753364695803,2.33892,3646.8,3645.8,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753364714715,0.54813,3646.8,3646.7,4.36961]
["bitfinex-derivatives","ETHF0:USTF0",1753364762747,4.47936,3649.2,3648.9,0.97775896]
["bitfinex-derivatives","ETHF0:USTF0",1753364770257,3.9316,3649.9,3649.4,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1753364799162,3.7097,3648.9,3648.8,0.00822177]
["bitfinex-derivatives","ETHF0:USTF0",1753364831877,0.54774,3649.3,3649.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753364880126,0.1,3655.9,3655.8,4.10933358]
["bitfinex-derivatives","ETHF0:USTF0",1753364906752,2.9715,3655.4,3654.9,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753364939166,3.2078,3652.0,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753364984296,21.4091,3649.2,3649.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753365013925,2.8583,3651.2,3650.7,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1753365049346,1.3377,3644.8,3644.2,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753365068864,1.5321,3647.0,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753365114695,3.4698,3650.9,3650.8,3.21601726]
["bitfinex-derivatives","ETHF0:USTF0",1753365125898,1.53,3649.7,3649.2,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753365154211,1.4834,3650.9,3650.8,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1753365183629,3.16096,3645.9,3645.8,0.09874241]
["bitfinex-derivatives","ETHF0:USTF0",1753365235778,0.54783,3648.8,3648.7,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1753365252380,1.5485,3638.9,3638.8,0.55757436]
["bitfinex-derivatives","ETHF0:USTF0",1753365285997,0.54917,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753365323529,3.769,3638.2,3638.1,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1753365354441,1.2945,3638.3,3638.0,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753365363151,1.48681,3639.0,3638.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1753365391565,3.39577,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753365438191,0.54999,3634.4,3634.3,3.4491476]
["bitfinex-derivatives","ETHF0:USTF0",1753365465834,3.2078,3637.5,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753365495947,3.4014,3634.6,3633.8,3.95646848]
["bitfinex-derivatives","ETHF0:USTF0",1753365533775,1.47167734,3631.6,3631.5,4.38053]
["bitfinex-derivatives","ETHF0:USTF0",1753365556078,3.13966597,3629.9,3629.8,0.99527765]
["bitfinex-derivatives","ETHF0:USTF0",1753365607613,5.5283,3633.3,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753365614717,2.06075448,3632.4,3632.3,2.80491]
["bitfinex-derivatives","ETHF0:USTF0",1753365647229,2.88919,3629.1,3629.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753365685962,0.1,3631.9,3631.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753365723487,0.55017,3633.2,3633.0,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753365738090,20.464,3629.7,3629.1,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1753365777126,0.59637241,3634.7,3634.6,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1753365806942,0.55008,3633.9,3633.8,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1753365816450,0.54979,3635.9,3635.8,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1753365849167,1.49423,3638.1,3638.0,4.49355]
["bitfinex-derivatives","ETHF0:USTF0",1753365872787,4.53057,3641.9,3641.7,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1753365911806,1.3591,3642.8,3642.7,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1753365941534,4.53274,3644.0,3643.9,3.75636]
["bitfinex-derivatives","ETHF0:USTF0",1753365971858,3.63006341,3649.9,3649.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1753366011079,0.54782,3648.8,3648.7,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1753366030994,4.50518,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753366083027,0.54799,3647.7,3647.6,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753366119855,1.4173,3643.1,3642.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1753366152677,0.54975,3636.0,3635.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753366159793,1.01256,3636.6,3636.5,7.86934784]
["bitfinex-derivatives","ETHF0:USTF0",1753366204327,3.2078,3629.6,3629.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1753366221730,0.55087,3628.6,3628.5,17.14244107]
["bitfinex-derivatives","ETHF0:USTF0",1753366263065,2.16157,3631.9,3631.8,0.20375291]
["bitfinex-derivatives","ETHF0:USTF0",1753366290889,0.55034,3632.1,3632.0,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1753366327800,3.2078,3633.5,3632.3,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1753366333907,0.9152,3632.9,3632.8,21.04962]
["bitfinex-derivatives","ETHF0:USTF0",1753366383336,0.55178,3622.6,3622.5,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753366391236,1.37959,3622.3,3621.3,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753366424358,0.55236,3618.8,3618.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753366461371,0.2,3623.9,3623.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753366493199,3.2078,3623.9,3623.8,4.40075318]
["bitfinex-derivatives","ETHF0:USTF0",1753366511900,4.68594258,3626.9,3625.8,0.98685318]
["bitfinex-derivatives","ETHF0:USTF0",1753366553742,0.9221,3629.4,3629.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753366583750,0.2,3627.9,3627.0,1.37779]
["bitfinex-derivatives","ETHF0:USTF0",1753366611273,4.6142,3629.8,3629.0,1.37703]
["bitfinex-derivatives","ETHF0:USTF0",1753366618980,3.2078,3629.5,3629.4,4.28625]
["bitfinex-derivatives","ETHF0:USTF0",1753366658212,0.55122,3626.3,3626.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753366680534,3.75956,3622.8,3622.7,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1753366717754,3.8627,3630.3,3630.2,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1753366757371,0.55049,3631.2,3631.1,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1753366791796,2.2941,3633.3,3633.2,3.38957]
["bitfinex-derivatives","ETHF0:USTF0",1753366824123,1.0038,3629.9,3629.7,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1753366845632,4.76453,3626.9,3626.8,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753366853033,2.38271,3628.8,3628.1,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753366887167,3.46049,3636.4,3636.3,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1753366927791,0.54995,3634.7,3634.6,1.97236116]
["bitfinex-derivatives","ETHF0:USTF0",1753366958304,3.2078,3634.0,3633.9,4.39457]
["bitfinex-derivatives","ETHF0:USTF0",1753366979420,0.55013,3633.5,3633.4,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1753367027179,1.87674,3630.8,3630.7,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1753367056410,0.2,3629.9,3629.1,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753367100250,0.59032593,3633.5,3632.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753367127778,6.91232995,3636.7,3636.2,2.86251]
["bitfinex-derivatives","ETHF0:USTF0",1753367144884,3.2039,3641.9,3641.8,23.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753367167503,0.9209,3647.5,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753367192631,0.9669,3647.7,3647.1,25.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753367223657,0.54831,3645.6,3645.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1753367263688,4.34106,3646.6,3646.5,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1753367297904,2.4533,3648.5,3648.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753367334048,2.2516,3650.6,3650.5,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1753367365356,3.7659,3646.9,3646.8,19.93522628]
["bitfinex-derivatives","ETHF0:USTF0",1753367401468,0.01,3648.9,3648.8,6.57732]
["bitfinex-derivatives","ETHF0:USTF0",1753367411478,1.318,3648.9,3648.8,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1753367446809,5.27957406,3657.3,3657.2,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1753367474525,0.01,3660.9,3660.8,22.46013]
["bitfinex-derivatives","ETHF0:USTF0",1753367510350,3.7614,3667.9,3667.8,0.20175307]
["bitfinex-derivatives","ETHF0:USTF0",1753367538970,0.54521,3666.4,3665.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753367572899,0.54595,3661.4,3660.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753367599719,4.65959698,3661.6,3661.2,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1753367616931,0.2,3663.9,3663.8,23.21638]
["bitfinex-derivatives","ETHF0:USTF0",1753367641249,1.5607,3665.7,3665.5,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1753367666368,3.2078,3670.0,3669.4,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1753367700384,2.9554,3674.8,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753367727793,2.4746,3677.8,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753367762320,3.2078,3680.7,3680.6,2.88419]
["bitfinex-derivatives","ETHF0:USTF0",1753367792434,4.7203,3681.1,3680.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753367817654,0.9047,3686.2,3685.8,3.39073]
["bitfinex-derivatives","ETHF0:USTF0",1753367844860,0.2,3691.9,3691.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753367852573,2.3761,3692.7,3692.3,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1753367876780,2.8641,3692.3,3692.2,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1753367902608,3.0259,3694.9,3694.7,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1753367937213,3.7539,3693.9,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753367964836,3.7609,3694.7,3694.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753368013267,23.4498,3693.8,3693.7,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1753368040992,1.6002,3693.5,3693.4,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1753368062410,66.6578,3693.9,3693.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1753368082117,2.2727,3694.8,3694.7,3.43272]
["bitfinex-derivatives","ETHF0:USTF0",1753368111240,21.135,3688.5,3688.2,1.88513714]
["bitfinex-derivatives","ETHF0:USTF0",1753368145757,0.9401,3680.1,3679.4,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753368176793,0.9086,3684.7,3684.4,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1753368216309,0.2,3691.9,3691.8,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1753368259647,24.9886,3693.5,3692.9,0.6959106]
["bitfinex-derivatives","ETHF0:USTF0",1753368296872,3.7068,3691.3,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753368337999,27.83302,3693.3,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753368371234,24.6455,3696.8,3696.7,3.43462]
["bitfinex-derivatives","ETHF0:USTF0",1753368405749,2.3797,3695.1,3695.0,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1753368439672,25.519,3697.2,3696.5,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753368449883,21.9836,3697.0,3696.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753368481607,20.388,3698.5,3698.1,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753368523230,0.2,3699.9,3699.8,6.15117]
["bitfinex-derivatives","ETHF0:USTF0",1753368568454,3.8241,3705.3,3704.0,7.4055]
["bitfinex-derivatives","ETHF0:USTF0",1753368589162,0.30041839,3712.4,3712.3,4.16005]
["bitfinex-derivatives","ETHF0:USTF0",1753368634586,2.8472,3712.6,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753368660404,21.69909,3714.8,3714.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753368670606,3.2078,3717.3,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753368696832,2.9577,3717.6,3717.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753368737570,1.4592,3716.8,3716.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753368761079,25.6201,3717.7,3716.8,7.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753368791310,24.06841281,3718.7,3718.6,3.05434]
["bitfinex-derivatives","ETHF0:USTF0",1753368835846,2.8225,3725.0,3724.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753368861871,3.2078,3726.9,3726.8,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1753368899604,0.9305,3729.6,3728.4,3.88994033]
["bitfinex-derivatives","ETHF0:USTF0",1753368924828,3.8576,3726.4,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753368937239,1.90812,3727.1,3727.0,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1753368974160,0.9229,3727.1,3727.0,3.74803]
["bitfinex-derivatives","ETHF0:USTF0",1753369004875,3.8625,3731.5,3730.8,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1753369042594,0.892,3731.9,3731.8,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1753369062312,2.4839,3730.7,3730.6,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1753369114155,7.1212,3732.9,3731.9,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1753369122462,2.3185,3734.3,3733.7,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1753369168180,3.2078,3738.6,3738.3,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1753369207208,3.7028,3741.7,3741.3,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753369251633,0.81181142,3743.9,3743.8,1.64962]
["bitfinex-derivatives","ETHF0:USTF0",1753369273857,24.7732,3740.4,3740.3,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753369303774,0.53491,3736.9,3736.8,0.93592815]
["bitfinex-derivatives","ETHF0:USTF0",1753369338497,1.5785,3739.6,3739.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1753369365409,0.53548,3732.9,3732.8,0.00803675]
["bitfinex-derivatives","ETHF0:USTF0",1753369396629,21.346,3733.9,3733.8,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753369425643,0.2,3741.9,3741.7,7.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753369455573,14.176,3739.2,3738.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753369463271,21.216,3742.9,3742.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753369505705,70.42911858,3739.2,3737.8,2.44407477]
["bitfinex-derivatives","ETHF0:USTF0",1753369535925,23.1364,3740.9,3740.8,5.374092]
["bitfinex-derivatives","ETHF0:USTF0",1753369588161,24.0298,3739.9,3739.8,3.9042689]
["bitfinex-derivatives","ETHF0:USTF0",1753369605272,3.2078,3744.7,3743.6,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753369642088,42.2248,3747.8,3747.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753369669308,1.3003,3749.2,3749.1,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753369695118,24.04842,3748.0,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753369708445,20.585,3747.4,3747.3,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753369739258,0.867,3754.2,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753369775585,0.9237,3753.2,3753.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753369806198,24.1486,3754.4,3754.3,3.74023]
["bitfinex-derivatives","ETHF0:USTF0",1753369833606,0.9299,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753369869424,28.01664,3754.9,3754.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753369898545,0.53297,3750.5,3750.1,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753369926669,0.53288,3751.1,3751.0,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1753369933869,0.2,3753.9,3753.8,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753369960192,2.2947,3754.2,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753369994710,2.3383,3758.9,3758.3,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753370032065,8.26183595,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753370045766,4.42442595,3772.6,3772.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753370077086,0.53072,3766.4,3766.3,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1753370102701,2.146,3768.1,3767.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753370110502,3.6903,3764.0,3763.9,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753370143320,4.7603,3757.0,3756.8,0.00798541]
["bitfinex-derivatives","ETHF0:USTF0",1753370163232,1.4175,3754.3,3753.9,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753370195657,0.56438169,3754.1,3754.0,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1753370223977,1.5357,3753.7,3753.3,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753370253187,29.51082136,3752.7,3752.6,0.36957645]
["bitfinex-derivatives","ETHF0:USTF0",1753370287704,2.4003,3751.2,3751.1,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753370316122,1.50298524,3753.6,3753.5,2.40724]
["bitfinex-derivatives","ETHF0:USTF0",1753370353248,1.49574781,3755.8,3755.7,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1753370389679,3.2241,3754.4,3752.8,0.00799392]
["bitfinex-derivatives","ETHF0:USTF0",1753370425911,3.2078,3751.3,3751.2,4.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753370434814,39.8997,3750.3,3750.2,3.51403074]
["bitfinex-derivatives","ETHF0:USTF0",1753370475342,0.0141,3739.4,3739.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753370489547,3.2078,3730.9,3730.8,0.00804106]
["bitfinex-derivatives","ETHF0:USTF0",1753370523584,4.38606,3737.9,3737.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753370549092,3.2078,3740.2,3739.7,2.69184663]
["bitfinex-derivatives","ETHF0:USTF0",1753370585022,0.53457,3739.3,3739.1,3.43458]
["bitfinex-derivatives","ETHF0:USTF0",1753370590525,0.53476,3737.9,3737.8,0.35036878]
["bitfinex-derivatives","ETHF0:USTF0",1753370640446,3.1345,3739.9,3738.1,2.67362]
["bitfinex-derivatives","ETHF0:USTF0",1753370648859,3.8169,3738.6,3738.2,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753370677787,1.42719,3734.9,3734.8,1.59163245]
["bitfinex-derivatives","ETHF0:USTF0",1753370714211,4.65849,3743.4,3742.6,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753370740323,7.0365,3745.8,3745.7,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753370774241,0.2,3747.9,3747.8,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1753370808879,42.99209172,3745.7,3745.6,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1753370836698,3.46693,3743.7,3743.6,3.74175]
["bitfinex-derivatives","ETHF0:USTF0",1753370868216,2.8953,3743.4,3743.3,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753370877631,1.5697,3743.2,3743.1,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1753370923369,2.84289,3742.6,3742.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753370948882,3.7472,3741.6,3741.0,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753370982796,5.5811,3740.5,3740.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753371022629,4.0746,3738.9,3738.8,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1753371060266,4.3445222,3733.1,3733.0,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753371097402,2.07576,3730.9,3730.8,2.26874106]
["bitfinex-derivatives","ETHF0:USTF0",1753371121110,4.7227,3727.5,3727.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753371127112,2.91933,3727.0,3726.9,0.01638739]
["bitfinex-derivatives","ETHF0:USTF0",1753371150923,40.8,3723.7,3723.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753371182256,0.55279,3718.9,3718.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753371205571,0.53788,3716.2,3716.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753371236509,1e-05,3719.9,3719.8,5.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753371272532,3.65460232,3718.5,3718.1,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753371300248,3.65460232,3718.3,3718.2,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1753371335060,0.56641286,3726.6,3726.5,4.27259]
["bitfinex-derivatives","ETHF0:USTF0",1753371359784,2.7665,3732.2,3732.1,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753371373393,40.8,3726.7,3726.6,3.21831306]
["bitfinex-derivatives","ETHF0:USTF0",1753371395010,0.53657,3725.3,3725.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753371425227,1.4685,3722.0,3721.9,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753371452758,3.1849,3721.9,3721.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753371494194,1.5176,3724.7,3724.6,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753371534238,0.56453311,3725.6,3725.4,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1753371567656,2.11725,3724.8,3724.7,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1753371598278,4.40684,3729.7,3729.6,21.16495]
["bitfinex-derivatives","ETHF0:USTF0",1753371625798,3.8893,3734.5,3734.4,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1753371634702,1.579,3738.4,3736.8,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1753371662516,0.2,3741.9,3741.8,22.568]
["bitfinex-derivatives","ETHF0:USTF0",1753371697740,3.8589,3744.8,3744.6,20.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753371724575,4.405,3743.9,3743.8,20.46665749]
["bitfinex-derivatives","ETHF0:USTF0",1753371751094,0.53476,3737.9,3737.8,20.45397477]
["bitfinex-derivatives","ETHF0:USTF0",1753371793530,2.3961,3740.8,3740.7,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753371822538,0.5348,3737.7,3737.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753371843358,0.8609,3735.2,3734.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753371867573,1.55324073,3737.7,3737.6,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753371901888,3.7207,3735.9,3735.8,1.51488076]
["bitfinex-derivatives","ETHF0:USTF0",1753371948125,1.687,3743.9,3743.8,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753371984858,19.788,3742.4,3741.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753372026794,3.37968608,3740.1,3739.9,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753372060322,0.7253,3736.8,3736.5,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753372091435,1.41923,3739.5,3739.4,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1753372136647,0.9528,3739.0,3738.9,21.57862]
["bitfinex-derivatives","ETHF0:USTF0",1753372146666,5.3376,3739.5,3739.4,23.69785]
["bitfinex-derivatives","ETHF0:USTF0",1753372184482,0.53384,3744.4,3744.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753372239927,3.794,3742.8,3742.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753372271648,40.8,3743.1,3742.3,2.99583]
["bitfinex-derivatives","ETHF0:USTF0",1753372301968,0.43234402,3743.4,3743.3,3.11459]
["bitfinex-derivatives","ETHF0:USTF0",1753372356411,44.6718,3740.9,3740.8,0.00801957]
["bitfinex-derivatives","ETHF0:USTF0",1753372392249,6.2153,3741.0,3740.9,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1753372412568,2.4468,3738.0,3737.9,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1753372432785,2.4121,3737.9,3737.8,0.39977477]
["bitfinex-derivatives","ETHF0:USTF0",1753372473019,6.4101,3736.4,3736.3,1.80888]
["bitfinex-derivatives","ETHF0:USTF0",1753372519757,1.06925,3728.9,3728.8,0.00804538]
["bitfinex-derivatives","ETHF0:USTF0",1753372552574,3.07148,3728.0,3727.9,3.67160331]
["bitfinex-derivatives","ETHF0:USTF0",1753372594194,3.8878,3726.5,3726.4,2.97229046]
["bitfinex-derivatives","ETHF0:USTF0",1753372636933,3.8742,3728.9,3728.8,2.97194046]
["bitfinex-derivatives","ETHF0:USTF0",1753372687162,3.8662,3730.4,3730.3,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1753372742817,1.3049,3731.6,3731.2,23.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753372795253,2.4875,3731.4,3731.3,23.73091]
["bitfinex-derivatives","ETHF0:USTF0",1753372830194,3.08411,3729.9,3729.8,0.0342694]
["bitfinex-derivatives","ETHF0:USTF0",1753372842392,7.58406699,3729.5,3729.4,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753372882514,6.1669,3727.7,3727.6,5.34654]
["bitfinex-derivatives","ETHF0:USTF0",1753372927132,3.05467,3726.7,3726.6,1.83608]
["bitfinex-derivatives","ETHF0:USTF0",1753372954255,2.3749,3727.0,3726.9,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1753372998404,1.4245885,3727.1,3727.0,7.31367485]
["bitfinex-derivatives","ETHF0:USTF0",1753373029123,1.34089,3726.8,3725.0,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1753373081863,3.49972576,3722.6,3722.5,2.86833481]
["bitfinex-derivatives","ETHF0:USTF0",1753373116080,0.8933,3725.1,3725.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753373125703,0.53657,3725.3,3725.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753373161528,3.8778,3718.9,3718.8,0.00806701]
["bitfinex-derivatives","ETHF0:USTF0",1753373202043,0.8851,3724.5,3724.3,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1753373229182,4.26193325,3722.5,3722.4,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753373264405,0.96,3718.2,3718.0,1.34406]
["bitfinex-derivatives","ETHF0:USTF0",1753373304337,3.7988,3715.0,3714.9,2.00437]
["bitfinex-derivatives","ETHF0:USTF0",1753373337156,4.33187,3717.0,3716.9,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1753373366078,1.3649,3722.4,3722.2,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753373373987,0.8848,3722.7,3722.6,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1753373411211,3.7437,3718.9,3718.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1753373464753,0.9221,3717.6,3717.2,4.31033]
["bitfinex-derivatives","ETHF0:USTF0",1753373499270,4.46055,3718.5,3718.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753373524196,4.43138,3717.6,3717.5,0.34480093]
["bitfinex-derivatives","ETHF0:USTF0",1753373576444,7.31048548,3716.9,3716.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753373607960,4.39852,3710.4,3710.3,1.93266082]
["bitfinex-derivatives","ETHF0:USTF0",1753373614961,3.4634,3711.3,3711.2,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1753373639575,2.3989,3712.8,3712.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753373671002,1.34441,3717.1,3715.8,2.4275469]
["bitfinex-derivatives","ETHF0:USTF0",1753373721141,2.8823,3712.7,3712.6,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753373744858,1.5851,3709.7,3709.6,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1753373773572,0.5395,3705.1,3704.8,1.26199749]
["bitfinex-derivatives","ETHF0:USTF0",1753373806490,2.60836932,3710.8,3710.7,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1753373837119,2.211,3709.1,3709.0,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1753373873450,1.35594,3712.9,3712.3,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1753373906778,0.53836,3713.0,3712.9,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1753373935710,3.483,3719.8,3719.7,23.03037]
["bitfinex-derivatives","ETHF0:USTF0",1753373945910,0.53732,3720.1,3719.3,20.98359]
["bitfinex-derivatives","ETHF0:USTF0",1753373972030,0.86448196,3719.2,3719.1,3.36916]
["bitfinex-derivatives","ETHF0:USTF0",1753373992039,1.47104,3717.9,3717.8,1.64473977]
["bitfinex-derivatives","ETHF0:USTF0",1753374034777,4.10004,3718.0,3717.9,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1753374067586,4.07709547,3720.9,3720.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753374104613,0.906,3719.9,3719.8,1.83519275]
["bitfinex-derivatives","ETHF0:USTF0",1753374134323,3.51577949,3719.2,3718.7,26.02202439]
["bitfinex-derivatives","ETHF0:USTF0",1753374163346,0.94948801,3718.2,3718.1,3.22021]
["bitfinex-derivatives","ETHF0:USTF0",1753374175960,3.2005,3714.4,3714.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753374198661,3.1933764,3710.9,3710.8,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1753374236412,1.09421,3716.7,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753374270825,1.06065,3716.4,3716.3,20.07287]
["bitfinex-derivatives","ETHF0:USTF0",1753374298745,0.53836,3713.0,3712.9,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753374336872,44.0078,3709.5,3709.4,4.16567]
["bitfinex-derivatives","ETHF0:USTF0",1753374368387,3.1915,3709.0,3708.9,20.08793]
["bitfinex-derivatives","ETHF0:USTF0",1753374398807,2.0941,3706.4,3706.3,3.74712]
["bitfinex-derivatives","ETHF0:USTF0",1753374410022,0.9131,3703.7,3703.6,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1753374438134,2.02739883,3704.9,3704.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753374468169,7.31352,3702.2,3702.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753374511586,0.54054,3698.0,3697.8,0.20011628]
["bitfinex-derivatives","ETHF0:USTF0",1753374540322,0.612452,3696.3,3696.2,4.22589]
["bitfinex-derivatives","ETHF0:USTF0",1753374575955,0.54103,3694.6,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753374603266,0.61760892,3695.2,3695.1,21.59615]
["bitfinex-derivatives","ETHF0:USTF0",1753374613672,3.5609,3698.5,3698.4,20.58847]
["bitfinex-derivatives","ETHF0:USTF0",1753374647686,0.54041,3699.0,3698.9,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753374667510,4.15395,3697.9,3697.8,0.74067628]
["bitfinex-derivatives","ETHF0:USTF0",1753374701545,1.35144,3697.8,3696.9,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753374732066,0.5405,3698.2,3698.1,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1753374764689,1.9904,3690.8,3689.8,2.83755016]
["bitfinex-derivatives","ETHF0:USTF0",1753374797627,0.2,3689.9,3689.8,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1753374830245,3.2078,3686.7,3686.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1753374865777,6.5129,3688.0,3687.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753374895401,3.8657,3690.1,3690.0,21.14469]
["bitfinex-derivatives","ETHF0:USTF0",1753374921610,3.2078,3684.4,3682.8,0.00814587]
["bitfinex-derivatives","ETHF0:USTF0",1753374945620,0.54231,3686.0,3685.9,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1753374955630,5.67892882,3683.9,3683.8,23.0000768]
["bitfinex-derivatives","ETHF0:USTF0",1753374984647,0.54291,3681.8,3681.7,5.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753375022788,5.9247,3680.6,3678.8,0.00815472]
["bitfinex-derivatives","ETHF0:USTF0",1753375046199,2.3023,3678.3,3678.2,43.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753375082330,0.66415923,3678.6,3678.5,24.274]
["bitfinex-derivatives","ETHF0:USTF0",1753375088642,1.87231,3679.1,3679.0,65.97144866]
["bitfinex-derivatives","ETHF0:USTF0",1753375145288,0.65691484,3681.0,3680.5,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753375151793,0.01,3686.9,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753375180613,4.36532,3685.8,3685.7,42.41103927]
["bitfinex-derivatives","ETHF0:USTF0",1753375221143,0.74285,3685.6,3685.5,21.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753375250478,0.54247,3684.8,3684.7,43.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753375279487,3.2078,3678.1,3678.0,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753375314707,3.2078,3681.1,3680.4,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1753375347630,0.5432,3679.9,3679.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753375383161,3.2078,3684.5,3684.2,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753375410782,0.543,3681.2,3681.1,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753375419374,1.5195,3678.7,3678.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1753375474419,3.2078,3676.7,3676.5,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753375508143,2.5667,3673.7,3672.9,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753375540266,1.14298271,3672.3,3672.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753375577792,1.50975,3676.8,3676.7,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1753375611906,0.8807,3678.2,3678.1,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1753375633124,2.5837573,3681.7,3681.6,25.12675]
["bitfinex-derivatives","ETHF0:USTF0",1753375642024,1.42643,3681.1,3680.8,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1753375671738,3.97512055,3680.1,3680.0,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1753375705561,0.9341,3679.9,3679.8,22.61632]
["bitfinex-derivatives","ETHF0:USTF0",1753375730782,4.49781055,3679.3,3679.2,20.735]
["bitfinex-derivatives","ETHF0:USTF0",1753375762900,0.54292,3681.8,3681.7,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753375801126,4.56354,3686.1,3684.2,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1753375831253,1.43426799,3687.3,3687.2,6.64023]
["bitfinex-derivatives","ETHF0:USTF0",1753375868176,2.93595,3685.0,3684.9,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753375888684,0.54194,3688.5,3688.4,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753375896404,1.88853,3687.9,3687.7,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1753375931122,0.899,3692.6,3692.0,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1753375955839,2.3156,3690.3,3690.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753375984977,3.2078,3690.3,3690.2,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1753376026392,0.53427049,3690.3,3690.2,5.38656494]
["bitfinex-derivatives","ETHF0:USTF0",1753376065324,2.79670436,3691.2,3691.1,4.34635]
["bitfinex-derivatives","ETHF0:USTF0",1753376093941,6.13796131,3691.8,3691.7,22.4738]
["bitfinex-derivatives","ETHF0:USTF0",1753376127269,4.38295325,3691.5,3691.4,6.83581]
["bitfinex-derivatives","ETHF0:USTF0",1753376167011,4.17092,3688.6,3688.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1753376175719,2.95209,3688.2,3688.1,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753376219454,22.8428,3684.6,3684.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753376277487,6.58627,3684.2,3684.1,6.97948]
["bitfinex-derivatives","ETHF0:USTF0",1753376308224,1.91347711,3682.5,3682.1,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1753376348854,0.54222,3686.8,3686.7,9.08494]
["bitfinex-derivatives","ETHF0:USTF0",1753376402697,6.80281,3688.7,3688.6,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1753376425213,2.9817,3686.2,3685.6,5.86995]
["bitfinex-derivatives","ETHF0:USTF0",1753376472643,2.053,3687.4,3687.3,4.34721]
["bitfinex-derivatives","ETHF0:USTF0",1753376483845,2.59515,3687.1,3687.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753376513957,0.8886,3690.4,3690.0,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1753376560391,2.72544325,3692.3,3692.2,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753376591013,0.58236325,3692.5,3692.4,10.07996]
["bitfinex-derivatives","ETHF0:USTF0",1753376631038,44.5292,3696.8,3696.7,5.40623]
["bitfinex-derivatives","ETHF0:USTF0",1753376658764,3.2078,3699.4,3698.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753376683779,0.17593802,3705.9,3705.8,1.81091]
["bitfinex-derivatives","ETHF0:USTF0",1753376707989,3.2078,3705.5,3704.2,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753376715009,0.53952,3705.1,3704.8,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753376741924,0.53923,3707.0,3706.9,3.73704]
["bitfinex-derivatives","ETHF0:USTF0",1753376792655,64.05099,3705.2,3705.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753376820980,60.60541821,3703.2,3703.1,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1753376855601,44.6619,3703.5,3703.4,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753376892930,0.8848,3707.8,3706.9,8.74835]
["bitfinex-derivatives","ETHF0:USTF0",1753376916850,3.45083,3706.3,3706.2,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1753376935769,1.46957949,3706.4,3706.3,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1753376968983,3.2078,3707.0,3706.2,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753377001007,5.11193,3707.1,3706.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1753377042036,3.35343219,3704.6,3704.5,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753377089580,0.8794,3709.2,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753377105000,1.38682701,3710.6,3710.4,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1753377145524,2.78560256,3714.6,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753377184063,0.53839,3712.8,3712.5,0.95682124]
["bitfinex-derivatives","ETHF0:USTF0",1753377219683,4.50695,3717.9,3717.8,0.19903977]
["bitfinex-derivatives","ETHF0:USTF0",1753377246902,2.9633,3715.6,3715.2,0.71445769]
["bitfinex-derivatives","ETHF0:USTF0",1753377279913,2.8028,3716.2,3716.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753377289025,0.9066,3715.5,3715.3,4.16208058]
["bitfinex-derivatives","ETHF0:USTF0",1753377321840,37.70753358,3711.9,3711.8,0.1993615]
["bitfinex-derivatives","ETHF0:USTF0",1753377363661,22.6928,3715.6,3715.3,0.71498234]
["bitfinex-derivatives","ETHF0:USTF0",1753377395783,23.63477,3708.8,3708.7,3.9089319]
["bitfinex-derivatives","ETHF0:USTF0",1753377416590,3.2078,3702.6,3702.5,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753377458238,0.53932,3706.4,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753377495664,24.34810008,3710.9,3709.8,1.34706]
["bitfinex-derivatives","ETHF0:USTF0",1753377529484,42.65538798,3709.9,3709.8,2.88963]
["bitfinex-derivatives","ETHF0:USTF0",1753377538695,22.49879455,3708.4,3708.3,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1753377587630,19.554,3710.7,3710.6,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1753377612938,5.34945031,3711.8,3711.7,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1753377650260,6.2498,3710.3,3710.2,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1753377683681,19.597,3713.9,3713.8,6.85614]
["bitfinex-derivatives","ETHF0:USTF0",1753377735411,24.67041711,3713.5,3713.4,7.11508508]
["bitfinex-derivatives","ETHF0:USTF0",1753377768326,28.62064851,3715.4,3715.3,5.66443]
["bitfinex-derivatives","ETHF0:USTF0",1753377808243,0.98314818,3716.3,3716.2,12.83269381]
["bitfinex-derivatives","ETHF0:USTF0",1753377822764,11.88815384,3717.9,3717.8,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753377868896,6.43560359,3720.3,3720.2,4.1125446]
["bitfinex-derivatives","ETHF0:USTF0",1753377922632,25.4704,3716.6,3716.5,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1753377957853,3.8635,3717.0,3716.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753377986073,2.4872,3718.0,3717.9,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1753378050617,6.89588,3717.7,3717.6,2.05529]
["bitfinex-derivatives","ETHF0:USTF0",1753378085434,7.65665574,3718.0,3717.9,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1753378098444,26.5045471,3718.1,3718.0,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1753378132261,27.6077,3713.6,3713.5,6.86489]
["bitfinex-derivatives","ETHF0:USTF0",1753378184405,3.2078,3712.0,3711.9,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1753378213421,6.2574,3714.4,3714.3,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1753378249842,6.28043405,3714.1,3714.0,6.79522]
["bitfinex-derivatives","ETHF0:USTF0",1753378288755,3.2078,3718.2,3718.1,4.33153]
["bitfinex-derivatives","ETHF0:USTF0",1753378334697,1.20274921,3717.9,3717.8,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753378373933,2.48505,3720.0,3719.9,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753378419152,3.23098,3719.9,3719.8,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753378464992,6.05578,3720.9,3720.8,6.85618]
["bitfinex-derivatives","ETHF0:USTF0",1753378510515,28.69089231,3720.8,3720.7,0.34023116]
["bitfinex-derivatives","ETHF0:USTF0",1753378521519,5.5807,3718.9,3718.8,3.71134701]
["bitfinex-derivatives","ETHF0:USTF0",1753378562461,1.6365,3721.4,3721.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753378595778,21.72939455,3723.6,3723.5,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753378656233,3.2078,3722.6,3722.5,3.54864]
["bitfinex-derivatives","ETHF0:USTF0",1753378702887,5.5817,3723.5,3723.4,4.62972]
["bitfinex-derivatives","ETHF0:USTF0",1753378760020,4.04845,3726.7,3726.6,1.96217218]
["bitfinex-derivatives","ETHF0:USTF0",1753378799948,2.4149,3729.1,3729.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753378828867,26.00686244,3728.1,3728.0,0.38026607]
["bitfinex-derivatives","ETHF0:USTF0",1753378854797,19.6951,3725.3,3725.2,5.87205175]
["bitfinex-derivatives","ETHF0:USTF0",1753378898129,22.24423816,3726.4,3726.3,6.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753378958884,1.44035,3723.9,3723.8,3.40651907]
["bitfinex-derivatives","ETHF0:USTF0",1753379022528,0.53604,3729.5,3729.4,5.26515]
["bitfinex-derivatives","ETHF0:USTF0",1753379064965,0.590309,3730.0,3729.9,6.76848]
["bitfinex-derivatives","ETHF0:USTF0",1753379141322,23.58796927,3729.7,3729.6,9.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753379210183,5.83739,3729.8,3729.7,6.7343654]
["bitfinex-derivatives","ETHF0:USTF0",1753379263115,7.86347667,3731.8,3731.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753379273638,5.46658,3731.9,3731.8,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753379312545,25.19757,3732.7,3732.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1753379349771,21.8758,3733.2,3733.1,6.89302]
["bitfinex-derivatives","ETHF0:USTF0",1753379402807,6.8398,3731.9,3731.8,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1753379437930,4.1063,3732.4,3732.3,6.92443]
["bitfinex-derivatives","ETHF0:USTF0",1753379481360,20.64576,3731.4,3731.3,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753379531700,19.75501311,3730.9,3730.8,6.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753379569123,5.41092,3732.4,3732.3,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753379591928,9.51997,3732.7,3732.6,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753379635250,0.53553,3733.0,3732.9,7.06436617]
["bitfinex-derivatives","ETHF0:USTF0",1753379700781,0.7972,3735.9,3735.8,10.30888705]
["bitfinex-derivatives","ETHF0:USTF0",1753379732811,1.17147,3735.5,3735.4,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753379770427,3.03338,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753379825062,19.68345,3730.1,3730.0,7.00605663]
["bitfinex-derivatives","ETHF0:USTF0",1753379866593,1.76576,3726.5,3726.4,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753379902714,1.91389747,3724.6,3724.5,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753379944042,4.0335,3725.5,3725.4,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1753379993368,0.8916,3726.4,3726.3,4.58859]
["bitfinex-derivatives","ETHF0:USTF0",1753380035404,6.0461,3724.8,3724.7,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1753380049815,28.1338,3721.4,3721.3,0.08395644]
["bitfinex-derivatives","ETHF0:USTF0",1753380073535,21.52426,3722.4,3722.1,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753380122277,19.52083432,3722.6,3722.5,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1753380151987,0.65269375,3719.8,3719.7,4.36554]
["bitfinex-derivatives","ETHF0:USTF0",1753380178704,22.31670405,3720.1,3720.0,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1753380229741,22.40029,3714.9,3714.8,0.0080757]
["bitfinex-derivatives","ETHF0:USTF0",1753380271270,41.991,3716.1,3715.8,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1753380278975,19.91222,3714.1,3713.9,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1753380313199,0.53728,3720.5,3720.4,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1753380354924,1.4453,3724.8,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753380385442,44.4706,3728.7,3728.6,1.69531]
["bitfinex-derivatives","ETHF0:USTF0",1753380423268,0.8825,3729.6,3729.5,3.14789]
["bitfinex-derivatives","ETHF0:USTF0",1753380477310,3.6876,3730.8,3730.7,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753380511228,1.2029,3733.1,3732.6,3.18999779]
["bitfinex-derivatives","ETHF0:USTF0",1753380547759,0.8803,3734.8,3734.7,3.97670383]
["bitfinex-derivatives","ETHF0:USTF0",1753380595091,0.53539,3733.6,3733.5,9.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753380605488,0.6169,3734.8,3734.7,9.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753380649717,21.12474,3736.7,3736.6,3.67540766]
["bitfinex-derivatives","ETHF0:USTF0",1753380688462,3.2078,3738.9,3738.8,6.00904]
["bitfinex-derivatives","ETHF0:USTF0",1753380720980,6.67661,3736.2,3736.1,6.0725]
["bitfinex-derivatives","ETHF0:USTF0",1753380746893,6.63078,3736.4,3736.3,0.33737426]
["bitfinex-derivatives","ETHF0:USTF0",1753380800832,6.51058,3735.0,3734.9,0.98248525]
["bitfinex-derivatives","ETHF0:USTF0",1753380839353,6.50596,3735.2,3735.1,0.94911924]
["bitfinex-derivatives","ETHF0:USTF0",1753380853556,25.29974,3732.5,3732.4,3.47200645]
["bitfinex-derivatives","ETHF0:USTF0",1753380890101,22.1748,3732.9,3732.8,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753380932626,4.6514,3732.4,3732.3,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753380965471,3.88044,3731.9,3731.8,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753380996800,20.4022,3734.6,3734.5,6.15356]
["bitfinex-derivatives","ETHF0:USTF0",1753381051135,5.3812,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753381089346,0.53589,3730.1,3730.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753381134178,60.259,3729.4,3729.3,6.05561]
["bitfinex-derivatives","ETHF0:USTF0",1753381165293,20.96078681,3728.2,3728.1,6.03367]
["bitfinex-derivatives","ETHF0:USTF0",1753381184006,21.64457,3729.6,3729.5,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753381229837,61.62502799,3735.1,3735.0,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1753381264162,18.791,3734.7,3734.6,2.68975]
["bitfinex-derivatives","ETHF0:USTF0",1753381312790,2.7179,3736.2,3736.1,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753381349922,0.53561,3732.1,3731.8,5.79355]
["bitfinex-derivatives","ETHF0:USTF0",1753381421776,19.40459271,3728.2,3728.1,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753381500930,19.36644949,3729.5,3729.4,5.99265832]
["bitfinex-derivatives","ETHF0:USTF0",1753381553773,19.0023,3731.9,3731.8,5.43834]
["bitfinex-derivatives","ETHF0:USTF0",1753381599499,18.648,3731.8,3731.7,5.32865]
["bitfinex-derivatives","ETHF0:USTF0",1753381612413,44.54335,3732.4,3732.3,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1753381660258,105.61438731,3732.2,3731.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753381716897,1.27704,3732.5,3732.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1753381774547,19.10429,3734.2,3734.1,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753381817873,0.2,3735.9,3735.8,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1753381869620,41.3438,3737.2,3737.1,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753381903550,18.504,3740.8,3740.7,5.04426]
["bitfinex-derivatives","ETHF0:USTF0",1753381944985,0.53534,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753381951886,3.2078,3735.5,3735.4,3.17022]
["bitfinex-derivatives","ETHF0:USTF0",1753381984618,0.4037,3732.6,3732.3,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753382029342,3.2078,3734.4,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753382088995,0.53465,3738.7,3738.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753382104299,0.53492,3736.9,3736.5,3.88591278]
["bitfinex-derivatives","ETHF0:USTF0",1753382148837,1.72911,3732.0,3731.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1753382187262,19.98876,3737.3,3736.5,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1753382222079,3.3332488,3739.8,3738.4,5.66669]
["bitfinex-derivatives","ETHF0:USTF0",1753382242390,0.6386,3739.0,3738.9,2.58841]
["bitfinex-derivatives","ETHF0:USTF0",1753382267710,0.9682,3739.6,3739.1,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753382312238,23.44320919,3740.4,3740.3,3.95342933]
["bitfinex-derivatives","ETHF0:USTF0",1753382350452,3.1858,3737.9,3737.8,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753382396572,1.4966,3740.7,3740.6,5.77729764]
["bitfinex-derivatives","ETHF0:USTF0",1753382447625,22.18944,3742.3,3742.2,1.18366541]
["bitfinex-derivatives","ETHF0:USTF0",1753382473637,3.24228,3741.3,3741.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1753382493165,21.83131154,3740.3,3740.2,4.95124553]
["bitfinex-derivatives","ETHF0:USTF0",1753382526280,42.4851,3739.3,3739.2,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1753382567195,4.7789,3738.8,3738.7,5.03273618]
["bitfinex-derivatives","ETHF0:USTF0",1753382622319,2.1897,3737.8,3737.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753382699670,5.72761502,3738.5,3737.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753382721387,3.8302,3741.2,3741.1,4.61432]
["bitfinex-derivatives","ETHF0:USTF0",1753382773127,2.8867,3737.6,3737.5,2.60703]
["bitfinex-derivatives","ETHF0:USTF0",1753382814764,4.9518,3741.6,3741.5,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753382872793,24.31063721,3740.1,3740.0,0.87446964]
["bitfinex-derivatives","ETHF0:USTF0",1753382882395,24.5038975,3741.9,3741.8,5.40212]
["bitfinex-derivatives","ETHF0:USTF0",1753382942348,0.00592233,3745.3,3745.2,5.58361929]
["bitfinex-derivatives","ETHF0:USTF0",1753382963555,5.38720973,3745.3,3745.2,2.99284]
["bitfinex-derivatives","ETHF0:USTF0",1753383010683,4.6377,3742.8,3742.7,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753383066325,18.758,3741.9,3741.8,5.38968314]
["bitfinex-derivatives","ETHF0:USTF0",1753383105554,0.8285,3748.6,3748.0,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1753383134784,0.8231,3747.8,3747.7,2.74691444]
["bitfinex-derivatives","ETHF0:USTF0",1753383204030,4.24722499,3748.0,3747.9,1.71264]
["bitfinex-derivatives","ETHF0:USTF0",1753383257176,4.3144,3748.9,3748.8,4.00707274]
["bitfinex-derivatives","ETHF0:USTF0",1753383310912,1.7369,3749.5,3749.4,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753383328019,4.2248,3748.8,3748.3,3.16104]
["bitfinex-derivatives","ETHF0:USTF0",1753383409087,22.7581,3750.8,3750.7,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753383437013,4.56493,3748.7,3748.6,1.66925]
["bitfinex-derivatives","ETHF0:USTF0",1753383464827,20.9469,3747.3,3747.2,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1753383502647,1.33515,3742.9,3742.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1753383551078,23.89293537,3742.9,3742.8,4.24237]
["bitfinex-derivatives","ETHF0:USTF0",1753383569890,1.5529,3742.8,3742.7,4.28378]
["bitfinex-derivatives","ETHF0:USTF0",1753383658449,20.1099,3743.6,3743.5,2.01898]
["bitfinex-derivatives","ETHF0:USTF0",1753383672051,22.3978,3744.7,3744.6,2.26531]
["bitfinex-derivatives","ETHF0:USTF0",1753383717086,3.9435,3745.9,3745.8,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753383770920,4.0899157,3751.0,3750.9,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753383810056,3.6141142,3752.4,3752.3,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1753383839375,0.1955,3744.4,3744.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753383902616,1.761,3750.8,3750.7,14.58994]
["bitfinex-derivatives","ETHF0:USTF0",1753383938148,1.7949,3753.3,3753.2,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753383945240,0.7524,3752.5,3752.4,2.44915807]
["bitfinex-derivatives","ETHF0:USTF0",1753383988263,1.2513,3748.9,3748.8,2.35514151]
["bitfinex-derivatives","ETHF0:USTF0",1753384043803,4.02206841,3748.3,3748.2,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753384071519,1.9672,3749.5,3748.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753384112447,4.6876,3747.1,3747.0,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1753384158687,1.90919126,3750.8,3750.7,4.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753384202111,1.9698,3749.2,3749.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1753384253248,18.849,3745.1,3744.9,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753384284172,2.55912,3748.0,3747.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753384326617,23.96736,3746.3,3745.8,1.32935196]
["bitfinex-derivatives","ETHF0:USTF0",1753384382360,4.4841,3748.4,3748.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753384401570,5.08421,3749.5,3749.4,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753384460823,1.2002,3750.7,3750.6,4.85175]
["bitfinex-derivatives","ETHF0:USTF0",1753384495554,4.2043,3749.8,3749.7,2.21648]
["bitfinex-derivatives","ETHF0:USTF0",1753384562491,1.6922,3750.6,3750.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753384606840,2.4584,3751.1,3751.0,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1753384663094,2.18663002,3750.8,3750.7,2.86394]
["bitfinex-derivatives","ETHF0:USTF0",1753384722738,3.8598,3749.0,3748.9,2.92879]
["bitfinex-derivatives","ETHF0:USTF0",1753384756767,2.4037,3750.7,3750.6,2.71835]
["bitfinex-derivatives","ETHF0:USTF0",1753384798586,3.67566708,3751.6,3751.5,4.25932]
["bitfinex-derivatives","ETHF0:USTF0",1753384854419,2.2141,3753.0,3752.7,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753384924993,3.3929,3752.7,3752.6,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1753384992760,0.85262449,3753.9,3753.8,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753385059714,1.4087,3749.2,3749.1,2.61627]
["bitfinex-derivatives","ETHF0:USTF0",1753385093331,0.70895987,3742.8,3742.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753385133257,2.1474,3741.2,3740.5,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753385163288,22.042,3737.4,3735.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1753385172290,0.53486,3737.3,3736.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1753385220531,3.5711,3741.5,3740.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1753385252758,0.28667574,3732.6,3731.7,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1753385299890,2.2742,3733.5,3733.4,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753385367223,4.2686,3734.3,3734.2,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753385438486,1.49439448,3732.1,3732.0,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753385478501,2.30564173,3734.2,3734.1,19.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753385519637,0.53573,3731.3,3729.4,0.27068233]
["bitfinex-derivatives","ETHF0:USTF0",1753385539168,1.15142,3732.1,3732.0,6.11153]
["bitfinex-derivatives","ETHF0:USTF0",1753385590788,40.8,3732.5,3731.9,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1753385655033,4.8456,3737.4,3737.3,1.81596]
["bitfinex-derivatives","ETHF0:USTF0",1753385733495,5.5219,3734.4,3734.3,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753385805537,0.6286,3733.0,3732.9,6.02188]
["bitfinex-derivatives","ETHF0:USTF0",1753385852959,2.06791,3733.5,3733.4,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753385899512,5.72951,3729.9,3729.8,2.2647294]
["bitfinex-derivatives","ETHF0:USTF0",1753385942838,3.88966693,3727.9,3727.8,5.77742]
["bitfinex-derivatives","ETHF0:USTF0",1753385993978,3.3592,3729.2,3729.1,5.72294]
["bitfinex-derivatives","ETHF0:USTF0",1753386046932,1.4016,3726.6,3726.5,5.51133906]
["bitfinex-derivatives","ETHF0:USTF0",1753386048238,4.7117,3726.9,3726.8,2.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753386123369,5.0905,3723.4,3723.3,63.14768]
["bitfinex-derivatives","ETHF0:USTF0",1753386181320,5.0142,3724.6,3724.5,22.21451]
["bitfinex-derivatives","ETHF0:USTF0",1753386251165,5.0049,3727.7,3727.6,20.63866]
["bitfinex-derivatives","ETHF0:USTF0",1753386314406,4.0344,3729.2,3729.1,20.67145]
["bitfinex-derivatives","ETHF0:USTF0",1753386361243,1.8668,3726.5,3726.4,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753386464627,1.8862,3732.6,3732.3,1.78618]
["bitfinex-derivatives","ETHF0:USTF0",1753386500349,4.3011,3738.6,3738.5,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753386511257,0.15705648,3736.5,3736.4,2.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753386553703,4.3685,3734.0,3733.9,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1753386619846,3.2799,3741.9,3741.8,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753386644372,4.2173,3744.7,3744.6,2.81282]
["bitfinex-derivatives","ETHF0:USTF0",1753386688397,2.76529599,3745.4,3744.5,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1753386739827,3.09883,3745.2,3745.1,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753386787059,1.90746399,3738.6,3738.0,16.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753386819587,1.41859965,3733.1,3732.4,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1753386857827,0.2,3735.9,3735.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753386868835,2.395,3736.9,3736.8,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1753386921170,0.67940303,3735.6,3734.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753386966297,6.02166563,3734.9,3734.8,27.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753387014531,6.73668,3737.8,3737.7,26.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753387043861,1.5031,3735.3,3735.1,22.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753387111323,2.91168,3735.7,3735.6,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1753387123420,1.43039845,3736.7,3736.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1753387158651,3.2227,3735.1,3735.0,26.46438]
["bitfinex-derivatives","ETHF0:USTF0",1753387189665,1.28250381,3734.8,3734.7,24.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753387231408,43.37482,3735.4,3735.3,4.00704]
["bitfinex-derivatives","ETHF0:USTF0",1753387260720,3.2078,3729.2,3728.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753387296556,41.7207,3726.0,3725.9,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1753387374215,41.7112,3727.6,3727.5,4.50026]
["bitfinex-derivatives","ETHF0:USTF0",1753387442577,45.10583,3728.4,3728.3,10.638732]
["bitfinex-derivatives","ETHF0:USTF0",1753387518925,1.63955112,3727.9,3727.8,6.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753387604077,19.645,3734.8,3734.6,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753387604282,2.21526,3734.4,3734.3,4.18879288]
["bitfinex-derivatives","ETHF0:USTF0",1753387671232,3.72274,3738.1,3738.0,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753387722281,1.53298,3735.3,3734.4,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1753387775227,24.34541,3729.9,3729.8,3.2872994]
["bitfinex-derivatives","ETHF0:USTF0",1753387831252,7.44624438,3733.7,3733.6,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753387935127,6.87034,3731.8,3731.7,4.17995]
["bitfinex-derivatives","ETHF0:USTF0",1753388018370,6.78233,3734.7,3734.6,22.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753388072335,1.41991,3732.0,3731.9,22.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753388129290,6.1124,3733.0,3732.9,20.89347]
["bitfinex-derivatives","ETHF0:USTF0",1753388168820,6.61784,3735.3,3735.2,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1753388213655,6.63687,3733.7,3733.6,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753388282114,3.99475,3732.4,3732.3,18.644]
["bitfinex-derivatives","ETHF0:USTF0",1753388351754,7.14343861,3731.9,3731.8,23.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753388408087,6.22703,3728.4,3728.3,19.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753388473516,6.91037945,3727.2,3727.1,5.79378074]
["bitfinex-derivatives","ETHF0:USTF0",1753388513144,9.08896,3727.5,3727.4,21.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753388574388,2.77614,3731.1,3731.0,23.98735598]
["bitfinex-derivatives","ETHF0:USTF0",1753388589302,3.82227,3729.5,3729.4,21.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753388656138,6.50450494,3729.0,3728.9,22.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753388745209,4.138,3732.9,3732.8,21.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753388830474,5.0808,3733.9,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753388862500,1.58867766,3735.5,3735.4,23.64001077]
["bitfinex-derivatives","ETHF0:USTF0",1753388926425,4.9191,3738.7,3738.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753388972974,5.2681,3739.5,3739.4,20.01732552]
["bitfinex-derivatives","ETHF0:USTF0",1753389020804,5.11072,3735.9,3735.8,18.61508076]
["bitfinex-derivatives","ETHF0:USTF0",1753389041441,1.34176,3739.1,3739.0,20.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753389078363,2.70542,3735.9,3735.8,0.09928076]
["bitfinex-derivatives","ETHF0:USTF0",1753389133815,4.41645246,3738.6,3738.5,23.33077528]
["bitfinex-derivatives","ETHF0:USTF0",1753389188657,3.2078,3737.9,3737.8,3.47512477]
["bitfinex-derivatives","ETHF0:USTF0",1753389236608,4.09261,3733.2,3733.1,4.33405628]
["bitfinex-derivatives","ETHF0:USTF0",1753389309573,2.4723,3735.4,3735.3,23.53511905]
["bitfinex-derivatives","ETHF0:USTF0",1753389357612,0.5219,3735.8,3735.7,22.86394]
["bitfinex-derivatives","ETHF0:USTF0",1753389373817,3.74286,3735.7,3735.3,24.68797976]
["bitfinex-derivatives","ETHF0:USTF0",1753389432172,3.5429,3738.3,3738.2,22.30479]
["bitfinex-derivatives","ETHF0:USTF0",1753389477904,3.4888,3737.0,3736.9,22.37158]
["bitfinex-derivatives","ETHF0:USTF0",1753389555673,5.05532265,3739.5,3739.4,21.77949967]
["bitfinex-derivatives","ETHF0:USTF0",1753389660740,4.30692,3739.4,3739.3,22.15430318]
["bitfinex-derivatives","ETHF0:USTF0",1753389691567,2.04058,3736.9,3736.8,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753389766046,8.03580275,3734.2,3734.1,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753389824384,2.6413,3735.6,3735.5,21.1698]
["bitfinex-derivatives","ETHF0:USTF0",1753389906055,1.51625,3736.0,3735.9,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1753389916665,0.9969,3737.4,3737.3,3.57556]
["bitfinex-derivatives","ETHF0:USTF0",1753390017354,3.1426,3740.9,3740.8,21.39011]
["bitfinex-derivatives","ETHF0:USTF0",1753390030459,3.677,3740.9,3740.8,21.38311]
["bitfinex-derivatives","ETHF0:USTF0",1753390083512,1.3935,3735.9,3735.8,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753390157172,3.57181,3736.6,3736.5,21.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753390203507,1.44312,3735.8,3735.7,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1753390254655,1.73828,3736.1,3736.0,20.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753390350332,3.34699,3736.1,3736.0,21.44419]
["bitfinex-derivatives","ETHF0:USTF0",1753390410064,4.87699565,3739.6,3739.5,20.59458223]
["bitfinex-derivatives","ETHF0:USTF0",1753390460100,3.45156,3743.9,3743.8,20.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753390472304,2.7176,3742.6,3742.5,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1753390554664,1.8433,3742.5,3742.4,19.90408]
["bitfinex-derivatives","ETHF0:USTF0",1753390600788,3.07158,3740.3,3740.2,23.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753390656222,2.1299,3739.1,3739.0,21.76517]
["bitfinex-derivatives","ETHF0:USTF0",1753390723867,3.76554831,3739.9,3739.8,21.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753390788223,2.5564,3738.3,3738.2,2.60588]
["bitfinex-derivatives","ETHF0:USTF0",1753390806147,1.0093,3737.4,3737.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1753390915526,1.0197,3738.3,3738.2,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1753390928140,1.9226,3739.8,3739.7,20.23497]
["bitfinex-derivatives","ETHF0:USTF0",1753390979103,2.4378,3744.5,3744.4,23.36429]
["bitfinex-derivatives","ETHF0:USTF0",1753391055962,0.53422,3742.2,3742.1,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1753391110914,2.85855,3742.0,3741.9,20.81325]
["bitfinex-derivatives","ETHF0:USTF0",1753391180267,2.02,3742.6,3742.5,20.96137]
["bitfinex-derivatives","ETHF0:USTF0",1753391266830,1.335,3743.7,3743.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753391325671,3.58782209,3739.1,3739.0,22.2129]
["bitfinex-derivatives","ETHF0:USTF0",1753391339998,2.44552,3740.1,3740.0,21.18872]
["bitfinex-derivatives","ETHF0:USTF0",1753391408647,0.4651,3738.6,3738.3,23.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753391479998,3.2078,3728.0,3727.9,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1753391527223,4.1656,3728.3,3728.2,20.94921]
["bitfinex-derivatives","ETHF0:USTF0",1753391585463,7.165,3730.2,3730.1,24.33343]
["bitfinex-derivatives","ETHF0:USTF0",1753391647897,4.9443,3732.4,3732.3,23.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753391731660,3.2543,3733.7,3733.6,4.93352]
["bitfinex-derivatives","ETHF0:USTF0",1753391797914,3.2078,3730.2,3730.1,23.86373]
["bitfinex-derivatives","ETHF0:USTF0",1753391847249,2.75015403,3729.3,3729.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753391907199,3.86956,3728.5,3728.4,19.29005445]
["bitfinex-derivatives","ETHF0:USTF0",1753391962224,2.35215165,3727.3,3727.2,4.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753391981135,2.61869,3726.9,3726.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1753392046390,4.626,3720.1,3720.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753392079311,8.13481,3721.9,3721.8,24.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753392134555,8.04688,3724.9,3724.8,22.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753392196285,4.67177,3726.4,3726.3,22.45088]
["bitfinex-derivatives","ETHF0:USTF0",1753392282160,4.74094,3728.0,3727.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753392333692,3.9956,3728.5,3728.4,3.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753392360821,1.43697285,3733.5,3732.6,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753392391537,5.14571662,3734.5,3734.4,21.94452]
["bitfinex-derivatives","ETHF0:USTF0",1753392445586,4.44566,3734.8,3734.7,22.95566]
["bitfinex-derivatives","ETHF0:USTF0",1753392511423,3.8676,3731.9,3731.8,23.18308307]
["bitfinex-derivatives","ETHF0:USTF0",1753392542442,25.54911,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753392606190,4.6073,3720.3,3720.2,5.23106]
["bitfinex-derivatives","ETHF0:USTF0",1753392646719,5.20435,3718.9,3718.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753392695451,6.39185,3715.4,3715.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753392736686,4.7416,3717.0,3716.9,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1753392748416,3.907,3719.0,3718.9,22.93935]
["bitfinex-derivatives","ETHF0:USTF0",1753392809965,4.8714,3717.5,3717.4,21.54786]
["bitfinex-derivatives","ETHF0:USTF0",1753392872026,3.2078,3715.5,3715.4,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753392954291,4.3835,3715.9,3715.8,20.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753393043756,4.81385,3717.6,3717.5,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1753393147238,47.02623,3717.4,3717.3,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753393226817,0.9888,3719.3,3719.2,23.04006]
["bitfinex-derivatives","ETHF0:USTF0",1753393276946,1.68993,3720.8,3720.7,6.06210518]
["bitfinex-derivatives","ETHF0:USTF0",1753393309874,3.2078,3721.6,3721.5,4.42293]
["bitfinex-derivatives","ETHF0:USTF0",1753393415368,40.8,3723.5,3722.8,22.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753393473313,4.0346,3729.9,3729.8,22.97523]
["bitfinex-derivatives","ETHF0:USTF0",1753393526245,3.62042,3729.9,3729.8,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753393636635,4.1345,3726.6,3726.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753393684179,3.2078,3728.3,3727.8,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1753393765725,4.1669,3724.4,3723.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1753393861190,4.15983,3723.5,3723.4,21.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753393924236,4.13661,3727.1,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753393931141,4.13672,3726.4,3726.3,25.48912]
["bitfinex-derivatives","ETHF0:USTF0",1753394005589,4.35114,3724.9,3724.8,22.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753394072250,1.27187,3728.1,3728.0,5.17340375]
["bitfinex-derivatives","ETHF0:USTF0",1753394159121,0.53622,3727.8,3727.7,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753394250088,3.3717,3727.1,3727.0,3.54403]
["bitfinex-derivatives","ETHF0:USTF0",1753394342685,23.71036,3726.8,3726.7,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1753394401628,3.2078,3728.6,3728.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753394466380,25.94376105,3727.6,3727.5,8.25661539]
["bitfinex-derivatives","ETHF0:USTF0",1753394521817,4.26194,3728.3,3728.2,8.99613]
["bitfinex-derivatives","ETHF0:USTF0",1753394543128,1.4728,3726.7,3726.6,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753394594460,3.26269675,3729.5,3729.4,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753394646006,0.9243,3732.2,3732.0,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753394681841,2.1413,3728.3,3728.2,28.81355]
["bitfinex-derivatives","ETHF0:USTF0",1753394733665,0.5369,3723.0,3722.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1753394819741,1.17255,3719.9,3719.8,5.44173275]
["bitfinex-derivatives","ETHF0:USTF0",1753394868477,19.90973,3717.3,3717.2,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753394918219,1.2687708,3710.9,3710.8,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753394930828,1.91455131,3711.5,3711.4,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753394982979,2.95754,3711.0,3710.9,24.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753395044421,6.47839744,3712.9,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753395130785,5.73768,3712.8,3712.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1753395170106,3.2078,3705.1,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753395249874,5.61769,3705.8,3705.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1753395297105,5.0577,3705.5,3705.4,5.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753395309321,5.79679,3707.9,3707.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753395346047,3.0212,3707.9,3707.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753395385973,4.799,3708.2,3708.1,44.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753395458736,5.13173,3707.6,3707.5,23.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753395490443,5.40917689,3706.3,3706.2,24.19024]
["bitfinex-derivatives","ETHF0:USTF0",1753395541794,5.26927681,3710.6,3710.5,23.69721]
["bitfinex-derivatives","ETHF0:USTF0",1753395614254,3.21503,3721.4,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753395674101,27.38824,3719.3,3719.2,0.96448184]
["bitfinex-derivatives","ETHF0:USTF0",1753395748963,3.0347,3714.7,3714.6,0.9657216]
["bitfinex-derivatives","ETHF0:USTF0",1753395814307,26.95352,3713.2,3713.1,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753395814507,26.95352,3713.2,3713.1,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753395883974,28.71663,3717.3,3717.2,4.37704]
["bitfinex-derivatives","ETHF0:USTF0",1753395955220,0.53806,3715.1,3714.9,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753396013769,2.4939,3711.2,3711.1,1.93443583]
["bitfinex-derivatives","ETHF0:USTF0",1753396126049,1.41487,3714.4,3714.3,8.63419241]
["bitfinex-derivatives","ETHF0:USTF0",1753396205017,3.03055,3719.3,3719.2,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753396291879,23.9707,3716.5,3716.4,4.30016]
["bitfinex-derivatives","ETHF0:USTF0",1753396374125,23.6065,3715.1,3715.0,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1753396445591,3.28767,3716.4,3716.3,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753396484213,63.14976469,3714.8,3714.7,6.71292]
["bitfinex-derivatives","ETHF0:USTF0",1753396523837,6.83296,3716.5,3716.4,9.19794892]
["bitfinex-derivatives","ETHF0:USTF0",1753396617204,21.33667,3717.8,3717.7,9.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753396688372,22.77173896,3720.1,3720.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753396767647,3.8081,3719.6,3719.5,6.89283]
["bitfinex-derivatives","ETHF0:USTF0",1753396881162,21.28289,3721.1,3721.0,7.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753396928890,22.067,3725.7,3725.6,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753396994334,25.97099,3724.6,3724.5,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1753397016842,20.0977,3727.8,3727.7,4.63924]
["bitfinex-derivatives","ETHF0:USTF0",1753397064776,5.3705,3730.7,3730.6,6.73393]
["bitfinex-derivatives","ETHF0:USTF0",1753397101292,1.25362979,3732.7,3732.5,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753397158735,6.4737,3731.3,3731.2,3.29914]
["bitfinex-derivatives","ETHF0:USTF0",1753397203182,27.23532,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753397274628,3.2078,3722.3,3722.2,6.75033]
["bitfinex-derivatives","ETHF0:USTF0",1753397351291,29.10992,3721.6,3721.5,6.1263]
["bitfinex-derivatives","ETHF0:USTF0",1753397401207,23.5972,3717.9,3717.8,7.06410977]
["bitfinex-derivatives","ETHF0:USTF0",1753397429024,26.18315,3717.9,3717.8,1.64213977]
["bitfinex-derivatives","ETHF0:USTF0",1753397463765,29.22841003,3722.9,3722.8,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753397530921,28.01197018,3723.0,3722.9,0.41238964]
["bitfinex-derivatives","ETHF0:USTF0",1753397588868,29.3977427,3728.2,3728.1,2.99038081]
["bitfinex-derivatives","ETHF0:USTF0",1753397645010,29.3935227,3728.1,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753397725965,27.46619945,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753397803113,26.5912,3728.1,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753397828339,25.1499,3728.1,3728.0,8.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753397894283,26.3831,3732.1,3732.0,2.40871]
["bitfinex-derivatives","ETHF0:USTF0",1753397942615,6.80099,3730.1,3730.0,2.99969]
["bitfinex-derivatives","ETHF0:USTF0",1753398008661,2.4699,3724.7,3724.6,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753398058102,1.4377,3719.7,3719.6,2.92798]
["bitfinex-derivatives","ETHF0:USTF0",1753398114344,6.88664,3716.5,3716.4,1.43741196]
["bitfinex-derivatives","ETHF0:USTF0",1753398158477,21.66160148,3709.9,3709.8,3.98256898]
["bitfinex-derivatives","ETHF0:USTF0",1753398203808,1.3395,3711.8,3711.7,3.74634]
["bitfinex-derivatives","ETHF0:USTF0",1753398264949,4.3012,3712.1,3712.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1753398282657,23.7247,3712.6,3712.5,6.90101]
["bitfinex-derivatives","ETHF0:USTF0",1753398356231,4.3485,3717.3,3717.2,4.44984]
["bitfinex-derivatives","ETHF0:USTF0",1753398370738,0.6091,3719.4,3719.3,6.69404]
["bitfinex-derivatives","ETHF0:USTF0",1753398427882,22.5146,3719.4,3719.3,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753398473808,1.8827,3718.3,3718.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753398513443,24.7082,3713.0,3712.9,2.07236]
["bitfinex-derivatives","ETHF0:USTF0",1753398557567,0.53848,3712.1,3711.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1753398626720,25.17632,3714.6,3714.5,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753398680578,23.6403,3714.0,3713.9,6.90522]
["bitfinex-derivatives","ETHF0:USTF0",1753398744431,42.1025,3716.7,3716.6,6.82703]
["bitfinex-derivatives","ETHF0:USTF0",1753398804766,5.4911,3715.0,3714.9,6.67427]
["bitfinex-derivatives","ETHF0:USTF0",1753398812978,5.4911,3714.4,3714.3,3.04416]
["bitfinex-derivatives","ETHF0:USTF0",1753398869912,19.84114,3714.4,3714.3,5.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753398907533,4.63468802,3713.0,3712.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753398942867,6.0775,3712.3,3712.2,3.77996]
["bitfinex-derivatives","ETHF0:USTF0",1753398992392,1.4659,3714.1,3714.0,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753399004203,6.46174,3714.4,3714.3,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1753399104493,6.52241,3716.0,3715.9,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753399114103,3.8134,3712.8,3712.7,6.47829]
["bitfinex-derivatives","ETHF0:USTF0",1753399143923,64.2163,3707.8,3707.7,3.14522]
["bitfinex-derivatives","ETHF0:USTF0",1753399200970,2.1243,3709.3,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753399245703,61.334,3706.7,3706.6,7.00687214]
["bitfinex-derivatives","ETHF0:USTF0",1753399298642,24.17002,3704.9,3704.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1753399375310,27.15461,3705.0,3704.9,4.33162]
["bitfinex-derivatives","ETHF0:USTF0",1753399445858,5.0008,3710.8,3710.7,1.44839799]
["bitfinex-derivatives","ETHF0:USTF0",1753399464680,0.8837,3708.5,3708.4,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1753399579552,3.9375,3708.5,3708.4,6.83016515]
["bitfinex-derivatives","ETHF0:USTF0",1753399587457,4.00838,3707.3,3707.2,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753399652513,26.3274,3699.0,3698.9,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1753399692840,3.8179,3700.5,3700.4,5.06818]
["bitfinex-derivatives","ETHF0:USTF0",1753399735580,3.72876,3701.9,3701.8,3.45003631]
["bitfinex-derivatives","ETHF0:USTF0",1753399817229,1.49042,3705.6,3705.5,2.47504133]
["bitfinex-derivatives","ETHF0:USTF0",1753399908584,72.92698,3704.5,3704.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753399964108,6.854,3705.1,3705.0,3.93143642]
["bitfinex-derivatives","ETHF0:USTF0",1753400040068,6.90385,3707.5,3707.4,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753400089012,27.5835,3707.0,3706.9,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1753400102317,28.05579,3706.5,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753400154544,23.4322,3706.6,3706.5,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1753400220801,6.376,3715.4,3715.3,5.80872]
["bitfinex-derivatives","ETHF0:USTF0",1753400259328,27.21232,3713.9,3713.8,2.23579414]
["bitfinex-derivatives","ETHF0:USTF0",1753400302161,24.1428,3711.9,3711.8,6.9279915]
["bitfinex-derivatives","ETHF0:USTF0",1753400362308,6.435,3711.5,3711.4,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753400418446,0.53834,3713.1,3712.1,2.39081046]
["bitfinex-derivatives","ETHF0:USTF0",1753400481004,1e-05,3715.9,3715.8,11.87465]
["bitfinex-derivatives","ETHF0:USTF0",1753400495112,1.917,3717.7,3717.6,6.87439]
["bitfinex-derivatives","ETHF0:USTF0",1753400532945,6.2564,3716.6,3716.5,5.91665]
["bitfinex-derivatives","ETHF0:USTF0",1753400597186,0.2,3719.9,3719.8,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753400648528,6.83622,3719.5,3719.4,6.91483]
["bitfinex-derivatives","ETHF0:USTF0",1753400700369,63.5383,3716.1,3716.0,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1753400743403,22.13084057,3715.8,3715.7,6.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753400792141,6.8305,3714.8,3714.7,1.15761]
["bitfinex-derivatives","ETHF0:USTF0",1753400830565,26.24539972,3712.7,3712.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1753400845670,3.063,3712.2,3712.1,4.41929]
["bitfinex-derivatives","ETHF0:USTF0",1753400890603,25.66396,3708.8,3708.7,6.86968]
["bitfinex-derivatives","ETHF0:USTF0",1753400943633,24.2034,3705.9,3705.8,7.04228428]
["bitfinex-derivatives","ETHF0:USTF0",1753400987268,6.1843,3705.9,3705.8,0.19968428]
["bitfinex-derivatives","ETHF0:USTF0",1753401026278,25.66587109,3705.1,3705.0,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753401075020,3.03266,3702.6,3702.5,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753401120564,6.1101,3708.5,3708.4,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1753401136381,5.1393,3705.7,3705.6,6.72013]
["bitfinex-derivatives","ETHF0:USTF0",1753401185812,5.1676,3706.6,3706.5,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753401236247,3.2078,3703.8,3703.5,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753401293082,25.75432,3709.8,3709.7,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753401391066,5.9133,3709.5,3709.4,5.19633888]
["bitfinex-derivatives","ETHF0:USTF0",1753401393765,6.45219,3709.3,3709.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753401394257,6.45219,3709.3,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401394258,6.45222,3709.1,3709.0,3.74673]
["bitfinex-derivatives","ETHF0:USTF0",1753401394452,5.9133,3709.1,3709.0,9.70443]
["bitfinex-derivatives","ETHF0:USTF0",1753401394853,6.45222,3709.1,3709.0,9.70443]
["bitfinex-derivatives","ETHF0:USTF0",1753401395054,5.9133,3709.1,3709.0,9.70443]
["bitfinex-derivatives","ETHF0:USTF0",1753401397065,6.45222,3709.1,3709.0,9.70443]
["bitfinex-derivatives","ETHF0:USTF0",1753401397265,5.9133,3709.1,3709.0,9.70443]
["bitfinex-derivatives","ETHF0:USTF0",1753401398463,6.45222,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401398867,6.45229,3708.6,3708.5,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1753401399165,5.9133,3708.5,3708.4,3.74682]
["bitfinex-derivatives","ETHF0:USTF0",1753401399367,5.9133,3708.5,3708.4,5.68377345]
["bitfinex-derivatives","ETHF0:USTF0",1753401399967,46.7133,3708.5,3708.4,11.64147345]
["bitfinex-derivatives","ETHF0:USTF0",1753401400171,46.7133,3708.5,3708.4,9.70452]
["bitfinex-derivatives","ETHF0:USTF0",1753401400970,47.25231,3708.5,3708.4,9.70452]
["bitfinex-derivatives","ETHF0:USTF0",1753401401171,46.7133,3708.5,3708.4,9.70452]
["bitfinex-derivatives","ETHF0:USTF0",1753401401668,47.25231,3708.5,3708.4,6.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753401401873,47.25231,3708.5,3708.4,3.74682]
["bitfinex-derivatives","ETHF0:USTF0",1753401403366,47.25231,3708.5,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401403974,0.53909,3707.9,3707.8,1.93695345]
["bitfinex-derivatives","ETHF0:USTF0",1753401404274,6.54442,3707.7,3707.6,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1753401404774,6.54442,3707.7,3707.6,1.29092]
["bitfinex-derivatives","ETHF0:USTF0",1753401404975,6.54442,3707.7,3707.6,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1753401405274,6.54442,3707.7,3707.6,3.04982]
["bitfinex-derivatives","ETHF0:USTF0",1753401405774,6.54442,3707.7,3707.6,6.43832]
["bitfinex-derivatives","ETHF0:USTF0",1753401406165,6.54442,3707.7,3707.6,3.04982]
["bitfinex-derivatives","ETHF0:USTF0",1753401406369,6.0053,3707.7,3707.6,6.43832]
["bitfinex-derivatives","ETHF0:USTF0",1753401407972,6.54442,3707.7,3707.6,6.43832]
["bitfinex-derivatives","ETHF0:USTF0",1753401408275,6.54442,3707.7,3707.6,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1753401408474,6.54442,3707.7,3707.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753401408978,6.54442,3707.7,3707.6,4.06284]
["bitfinex-derivatives","ETHF0:USTF0",1753401409182,6.54442,3707.7,3707.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753401409578,6.54442,3707.7,3707.6,4.06284]
["bitfinex-derivatives","ETHF0:USTF0",1753401409772,6.54442,3707.7,3707.6,3.98364]
["bitfinex-derivatives","ETHF0:USTF0",1753401410279,6.54442,3707.7,3707.6,6.43834]
["bitfinex-derivatives","ETHF0:USTF0",1753401411578,6.54442,3707.7,3707.6,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753401411776,9.75222,3707.7,3707.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753401411980,4.07572,3707.1,3707.0,3.04991]
["bitfinex-derivatives","ETHF0:USTF0",1753401412178,6.0053,3707.1,3707.0,4.06291]
["bitfinex-derivatives","ETHF0:USTF0",1753401412373,6.0053,3707.1,3707.0,6.43841]
["bitfinex-derivatives","ETHF0:USTF0",1753401412574,3.74693,3707.7,3707.5,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753401412775,1.17143,3707.7,3707.6,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753401412982,0.6323,3707.7,3707.6,6.43834]
["bitfinex-derivatives","ETHF0:USTF0",1753401413278,41.4323,3707.7,3707.6,6.43834]
["bitfinex-derivatives","ETHF0:USTF0",1753401413480,43.478,3707.7,3707.6,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753401413683,0.6323,3707.2,3707.1,5.42541]
["bitfinex-derivatives","ETHF0:USTF0",1753401413982,6.0053,3707.2,3707.1,6.43841]
["bitfinex-derivatives","ETHF0:USTF0",1753401414177,6.54449,3707.2,3707.1,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753401414376,6.54449,3707.2,3707.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753401414880,6.54449,3707.2,3707.1,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1753401415375,6.54449,3707.2,3707.1,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1753401415591,4.5145,3706.9,3706.8,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753401415883,6.0053,3706.9,3706.8,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753401416278,0.9203,3707.1,3706.8,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753401416481,0.5392,3707.2,3707.1,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753401416680,6.5445,3707.2,3707.1,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1753401416886,6.5445,3707.2,3707.1,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753401417073,6.5445,3707.2,3707.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753401417278,6.5445,3707.2,3707.1,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1753401417682,6.5445,3707.2,3707.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753401418187,6.0053,3707.0,3706.9,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753401418484,6.0053,3707.0,3706.9,6.43843]
["bitfinex-derivatives","ETHF0:USTF0",1753401418884,6.54452,3707.0,3706.9,6.43843]
["bitfinex-derivatives","ETHF0:USTF0",1753401419085,6.54452,3707.0,3706.9,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1753401419483,6.54452,3707.0,3706.9,6.43843]
["bitfinex-derivatives","ETHF0:USTF0",1753401419682,6.0053,3707.0,3706.9,6.43843]
["bitfinex-derivatives","ETHF0:USTF0",1753401420284,18.82,3707.5,3707.4,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1753401420485,48.08342,3707.7,3707.6,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753401420789,3.00801,3707.2,3707.1,3.04991]
["bitfinex-derivatives","ETHF0:USTF0",1753401420984,6.54451,3707.2,3707.1,3.04991]
["bitfinex-derivatives","ETHF0:USTF0",1753401421194,6.54449,3707.2,3707.1,3.04991]
["bitfinex-derivatives","ETHF0:USTF0",1753401421376,6.0053,3707.2,3707.1,3.04991]
["bitfinex-derivatives","ETHF0:USTF0",1753401421691,6.54449,3707.2,3707.1,3.04991]
["bitfinex-derivatives","ETHF0:USTF0",1753401421992,6.54449,3707.2,3707.1,4.06291]
["bitfinex-derivatives","ETHF0:USTF0",1753401422289,6.54449,3707.2,3707.1,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1753401422785,6.0053,3707.2,3707.1,6.43841]
["bitfinex-derivatives","ETHF0:USTF0",1753401422990,6.0053,3707.2,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401422991,6.54444,3707.6,3707.5,2.87954]
["bitfinex-derivatives","ETHF0:USTF0",1753401423182,6.54444,3707.6,3707.5,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753401423384,6.54444,3707.6,3707.5,6.43835]
["bitfinex-derivatives","ETHF0:USTF0",1753401423584,6.54444,3707.6,3707.5,4.06285]
["bitfinex-derivatives","ETHF0:USTF0",1753401424594,6.54444,3707.6,3707.5,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753401424890,6.54444,3707.6,3707.5,3.04985]
["bitfinex-derivatives","ETHF0:USTF0",1753401425089,6.54444,3707.6,3707.5,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753401425891,6.54444,3707.6,3707.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753401426097,6.54448,3707.3,3707.2,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753401426295,6.54448,3707.3,3707.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753401426999,6.54448,3707.3,3707.2,4.06289]
["bitfinex-derivatives","ETHF0:USTF0",1753401427794,6.54448,3707.3,3707.2,5.50459]
["bitfinex-derivatives","ETHF0:USTF0",1753401428698,6.54448,3707.3,3707.2,6.43839]
["bitfinex-derivatives","ETHF0:USTF0",1753401429593,6.54448,3707.3,3707.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753401429794,6.54448,3707.3,3707.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753401430001,6.54448,3707.3,3707.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753401430402,6.54451,3707.1,3707.0,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753401431807,3.00805,3706.8,3706.7,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753401432014,3.00808,3706.6,3706.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753401432311,6.54458,3706.6,3706.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753401432904,6.54458,3706.6,3706.5,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1753401433808,2.28285,3706.1,3706.0,5.47125345]
["bitfinex-derivatives","ETHF0:USTF0",1753401434005,2.28285,3706.1,3705.9,1.93695345]
["bitfinex-derivatives","ETHF0:USTF0",1753401434006,1.89737,3706.0,3705.9,1.93695345]
["bitfinex-derivatives","ETHF0:USTF0",1753401434310,6.36728,3705.9,3705.8,0.92608428]
["bitfinex-derivatives","ETHF0:USTF0",1753401434511,6.36728,3705.9,3705.8,2.8626595]
["bitfinex-derivatives","ETHF0:USTF0",1753401435006,6.36728,3705.9,3705.8,0.92608428]
["bitfinex-derivatives","ETHF0:USTF0",1753401435211,6.36728,3705.9,3705.8,0.19968428]
["bitfinex-derivatives","ETHF0:USTF0",1753401435515,44.0078,3706.0,3705.3,2.4198314]
["bitfinex-derivatives","ETHF0:USTF0",1753401435516,6.36736,3705.4,3705.3,1.93657522]
["bitfinex-derivatives","ETHF0:USTF0",1753401435704,6.36737,3705.3,3705.2,1.93657522]
["bitfinex-derivatives","ETHF0:USTF0",1753401435906,5.8279,3705.3,3705.2,3.83646522]
["bitfinex-derivatives","ETHF0:USTF0",1753401436106,5.8279,3705.3,3705.2,8.31656522]
["bitfinex-derivatives","ETHF0:USTF0",1753401436310,6.36737,3705.3,3705.2,7.77615399]
["bitfinex-derivatives","ETHF0:USTF0",1753401436510,6.36737,3705.3,3705.2,5.46995399]
["bitfinex-derivatives","ETHF0:USTF0",1753401436713,6.36737,3705.3,3705.2,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753401437012,5.8279,3705.3,3705.2,4.07378]
["bitfinex-derivatives","ETHF0:USTF0",1753401437206,6.36737,3705.3,3705.2,6.00943399]
["bitfinex-derivatives","ETHF0:USTF0",1753401437411,5.8279,3705.3,3705.2,4.07378]
["bitfinex-derivatives","ETHF0:USTF0",1753401439305,5.8279,3705.3,3705.2,6.37998]
["bitfinex-derivatives","ETHF0:USTF0",1753401441116,5.8279,3705.3,3705.2,1.89988]
["bitfinex-derivatives","ETHF0:USTF0",1753401441319,5.8279,3705.3,3705.2,3.05008]
["bitfinex-derivatives","ETHF0:USTF0",1753401441611,5.8279,3705.3,3705.2,4.07378]
["bitfinex-derivatives","ETHF0:USTF0",1753401441812,1.358,3705.0,3704.9,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753401442117,9.57521,3705.0,3704.9,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1753401442409,5.8279,3704.8,3704.7,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1753401442612,6.36744,3704.8,3704.7,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1753401442808,6.36747,3704.7,3704.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753401443008,2.358,3704.6,3704.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753401443209,5.8279,3704.2,3703.8,1.34999211]
["bitfinex-derivatives","ETHF0:USTF0",1753401443511,6.36757,3703.9,3703.8,0.19979211]
["bitfinex-derivatives","ETHF0:USTF0",1753401443713,2.89778,3703.2,3703.1,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753401444013,9.57548,3703.2,3703.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753401444215,9.57548,3703.2,3702.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753401444216,2.2833,3703.0,3702.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753401444404,6.3677,3703.0,3702.9,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753401444911,5.8279,3703.0,3702.9,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753401445114,6.3677,3703.0,3702.9,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753401445411,2.89785,3702.7,3702.6,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753401445716,9.57555,3702.7,3702.6,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753401445914,9.0357,3702.7,3702.6,3.05046]
["bitfinex-derivatives","ETHF0:USTF0",1753401446116,9.0357,3702.7,3702.6,6.38036]
["bitfinex-derivatives","ETHF0:USTF0",1753401446313,7.9042,3702.7,3702.6,6.38036]
["bitfinex-derivatives","ETHF0:USTF0",1753401446510,44.0078,3703.2,3702.9,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753401446820,44.0078,3703.2,3703.1,6.38029]
["bitfinex-derivatives","ETHF0:USTF0",1753401447517,1.6145,3703.6,3703.5,2.92383]
["bitfinex-derivatives","ETHF0:USTF0",1753401447818,1.6145,3703.6,3703.5,6.38023]
["bitfinex-derivatives","ETHF0:USTF0",1753401448111,4.8223,3703.9,3703.8,6.38019]
["bitfinex-derivatives","ETHF0:USTF0",1753401448310,0.6145,3703.9,3703.8,6.38019]
["bitfinex-derivatives","ETHF0:USTF0",1753401448505,4.3393,3704.4,3704.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753401448709,3.2078,3704.4,3704.3,6.38012]
["bitfinex-derivatives","ETHF0:USTF0",1753401449609,9.0357,3704.4,3704.3,6.38012]
["bitfinex-derivatives","ETHF0:USTF0",1753401450011,2.358,3704.1,3704.0,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1753401450310,2.358,3704.1,3703.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753401450311,5.8279,3703.7,3703.6,6.38022]
["bitfinex-derivatives","ETHF0:USTF0",1753401450512,1.15425,3703.4,3703.3,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753401450715,6.36768,3703.2,3703.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753401450915,2.358,3702.9,3702.8,4.07413]
["bitfinex-derivatives","ETHF0:USTF0",1753401451113,5.8279,3702.9,3702.8,6.38033]
["bitfinex-derivatives","ETHF0:USTF0",1753401451413,3.2078,3703.4,3703.3,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1753401451614,1.4339,3703.8,3703.6,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753401451913,3.9529,3704.0,3703.9,6.38017]
["bitfinex-derivatives","ETHF0:USTF0",1753401452612,3.2078,3704.3,3703.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753401452816,7.1607,3704.3,3704.2,6.38013]
["bitfinex-derivatives","ETHF0:USTF0",1753401453018,4.8223,3704.3,3704.2,6.38013]
["bitfinex-derivatives","ETHF0:USTF0",1753401453220,2.3384,3704.6,3704.5,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1753401453410,42.2339,3704.6,3704.5,6.38009]
["bitfinex-derivatives","ETHF0:USTF0",1753401453614,40.8,3704.6,3704.5,6.38009]
["bitfinex-derivatives","ETHF0:USTF0",1753401453919,7.1607,3704.8,3704.7,6.38006]
["bitfinex-derivatives","ETHF0:USTF0",1753401454111,9.0357,3704.8,3704.7,6.38006]
["bitfinex-derivatives","ETHF0:USTF0",1753401454319,49.8357,3704.8,3704.7,6.38006]
["bitfinex-derivatives","ETHF0:USTF0",1753401454811,44.6223,3704.8,3704.7,6.38006]
["bitfinex-derivatives","ETHF0:USTF0",1753401455011,3.4699,3705.2,3704.7,6.38006]
["bitfinex-derivatives","ETHF0:USTF0",1753401455216,5.8279,3705.2,3705.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1753401455417,3.9529,3705.2,3705.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1753401455615,44.7529,3705.2,3705.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1753401455814,44.7529,3705.2,3705.1,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1753401456321,44.7529,3705.2,3705.1,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753401456818,45.29238,3705.2,3705.1,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753401457023,46.42388,3705.2,3705.1,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753401457320,2.358,3704.8,3704.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753401457522,5.8279,3704.6,3704.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753401457819,5.0844,3704.5,3704.4,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753401458021,3.9529,3704.5,3704.4,6.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753401458826,4.49249,3704.5,3704.4,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753401459027,5.8279,3704.5,3704.4,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753401459327,6.36749,3704.5,3704.4,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753401459525,2.89763,3704.2,3704.1,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753401459721,5.8279,3704.2,3704.1,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753401460025,2.05857,3704.6,3704.5,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753401460226,3.05857,3704.6,3704.5,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753401460423,5.23597,3704.6,3704.5,6.38009]
["bitfinex-derivatives","ETHF0:USTF0",1753401460628,4.6964,3704.6,3704.5,9.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753401460829,5.8279,3704.6,3704.5,9.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753401461331,5.8279,3704.6,3704.5,9.58789]
["bitfinex-derivatives","ETHF0:USTF0",1753401461530,4.6964,3704.6,3704.5,9.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753401462231,5.8279,3704.6,3704.5,9.58789]
["bitfinex-derivatives","ETHF0:USTF0",1753401462727,6.36747,3704.6,3704.5,9.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753401462931,47.16747,3704.6,3704.5,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753401463228,46.6279,3704.6,3704.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753401463530,6.39863,3704.2,3704.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753401464035,6.39867,3703.9,3703.8,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1753401464234,5.859,3703.9,3703.8,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1753401464426,6.39867,3703.9,3703.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753401464631,2.2978,3703.6,3703.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1753401464925,2.2978,3703.6,3703.5,6.45733]
["bitfinex-derivatives","ETHF0:USTF0",1753401465134,1.5684,3703.6,3703.5,6.45733]
["bitfinex-derivatives","ETHF0:USTF0",1753401465427,4.0049,3703.9,3703.8,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1753401465737,4.0049,3703.9,3703.8,6.45729]
["bitfinex-derivatives","ETHF0:USTF0",1753401466725,3.74744,3704.2,3703.8,6.45729]
["bitfinex-derivatives","ETHF0:USTF0",1753401466726,4.0049,3704.2,3704.1,6.45724]
["bitfinex-derivatives","ETHF0:USTF0",1753401467034,3.0639,3704.2,3704.1,6.45724]
["bitfinex-derivatives","ETHF0:USTF0",1753401467229,44.0078,3704.6,3704.5,6.45719]
["bitfinex-derivatives","ETHF0:USTF0",1753401467230,1.5684,3704.6,3704.5,6.45719]
["bitfinex-derivatives","ETHF0:USTF0",1753401467427,3.2078,3705.0,3704.9,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1753401467626,4.0049,3705.2,3705.1,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753401467821,5.859,3705.2,3705.1,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753401468229,4.0049,3705.2,3705.1,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753401468528,9.0668,3705.5,3705.4,6.45706]
["bitfinex-derivatives","ETHF0:USTF0",1753401469127,2.2978,3705.8,3705.7,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753401469323,4.7343,3705.8,3705.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1753401469525,5.859,3705.8,3705.7,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753401470127,5.859,3705.8,3705.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1753401472427,6.3984,3705.8,3705.7,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753401472724,6.3984,3705.8,3705.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753401472929,5.859,3705.3,3705.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1753401473128,6.39847,3705.3,3705.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1753401473325,6.39847,3705.3,3705.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753401473534,47.19847,3705.3,3705.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753401474030,4.90304,3704.8,3704.7,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753401474236,6.39854,3704.8,3704.7,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753401475027,5.859,3704.4,3704.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1753401475238,6.39863,3704.2,3704.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1753401475433,6.39863,3704.2,3704.1,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1753401475634,4.54453,3704.2,3704.1,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753401475940,6.39863,3704.2,3704.1,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753401476538,6.39863,3704.2,3704.1,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753401476841,6.39863,3704.2,3704.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753401477735,6.39863,3704.2,3704.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1753401477929,6.39863,3704.2,3704.1,3.03564]
["bitfinex-derivatives","ETHF0:USTF0",1753401478131,6.39863,3704.2,3704.1,6.45724]
["bitfinex-derivatives","ETHF0:USTF0",1753401479236,4.7343,3704.2,3704.1,6.45724]
["bitfinex-derivatives","ETHF0:USTF0",1753401479430,3.60353,3704.2,3704.1,6.45724]
["bitfinex-derivatives","ETHF0:USTF0",1753401479635,2.10803,3704.2,3704.1,6.45724]
["bitfinex-derivatives","ETHF0:USTF0",1753401479826,3.04903,3704.2,3704.1,6.45724]
["bitfinex-derivatives","ETHF0:USTF0",1753401480031,6.39863,3704.2,3704.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753401480539,3.96217,3704.0,3703.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753401480733,3.4225,3704.0,3703.9,4.91827]
["bitfinex-derivatives","ETHF0:USTF0",1753401481032,5.859,3704.0,3703.9,6.45727]
["bitfinex-derivatives","ETHF0:USTF0",1753401481640,2.4365,3704.4,3704.3,2.83362]
["bitfinex-derivatives","ETHF0:USTF0",1753401481841,3.2078,3704.6,3704.5,3.76329]
["bitfinex-derivatives","ETHF0:USTF0",1753401482133,5.31577,3704.6,3704.5,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753401482335,9.60637,3704.6,3704.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753401482536,9.0668,3704.6,3704.5,6.45719]
["bitfinex-derivatives","ETHF0:USTF0",1753401482730,1.5684,3704.6,3704.5,6.45719]
["bitfinex-derivatives","ETHF0:USTF0",1753401482930,4.0049,3704.9,3704.8,6.45714]
["bitfinex-derivatives","ETHF0:USTF0",1753401483333,3.0639,3704.9,3704.8,6.45714]
["bitfinex-derivatives","ETHF0:USTF0",1753401483541,1.5684,3704.9,3704.8,6.45714]
["bitfinex-derivatives","ETHF0:USTF0",1753401484237,3.2078,3705.0,3704.9,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1753401484441,3.2078,3705.0,3704.9,6.45713]
["bitfinex-derivatives","ETHF0:USTF0",1753401485542,1.5684,3705.0,3704.9,6.45713]
["bitfinex-derivatives","ETHF0:USTF0",1753401485742,43.95967,3705.3,3705.2,2.83348]
["bitfinex-derivatives","ETHF0:USTF0",1753401485939,44.3612,3705.3,3705.2,6.45708]
["bitfinex-derivatives","ETHF0:USTF0",1753401486142,3.2078,3705.6,3705.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1753401486340,3.8028,3705.6,3705.5,2.83344]
["bitfinex-derivatives","ETHF0:USTF0",1753401486542,7.2127,3705.6,3705.5,2.83344]
["bitfinex-derivatives","ETHF0:USTF0",1753401486743,4.0049,3705.6,3705.5,6.45704]
["bitfinex-derivatives","ETHF0:USTF0",1753401487644,6.39843,3705.6,3705.5,6.45704]
["bitfinex-derivatives","ETHF0:USTF0",1753401488040,6.39843,3705.6,3705.5,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753401488241,2.2978,3705.4,3705.3,3.03547]
["bitfinex-derivatives","ETHF0:USTF0",1753401488640,2.2978,3705.4,3705.3,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1753401488841,5.859,3705.4,3705.3,6.45707]
["bitfinex-derivatives","ETHF0:USTF0",1753401489041,1.5684,3705.4,3705.3,6.45707]
["bitfinex-derivatives","ETHF0:USTF0",1753401489246,9.0668,3705.7,3705.6,6.45703]
["bitfinex-derivatives","ETHF0:USTF0",1753401489552,8.48151,3705.7,3705.6,6.45703]
["bitfinex-derivatives","ETHF0:USTF0",1753401489843,9.60621,3705.7,3705.6,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753401490244,9.60621,3705.7,3705.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1753401490448,9.60621,3705.7,3705.6,3.03543]
["bitfinex-derivatives","ETHF0:USTF0",1753401490743,9.0668,3705.7,3705.6,6.45703]
["bitfinex-derivatives","ETHF0:USTF0",1753401491147,0.2,3705.9,3705.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1753401492641,4.8209,3705.9,3705.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1753401493045,0.2,3709.9,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401493046,0.69303578,3708.2,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401493240,2.3231,3709.2,3709.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753401493542,0.8961,3709.2,3709.1,3.74672]
["bitfinex-derivatives","ETHF0:USTF0",1753401493942,2.3231,3709.2,3709.1,3.74672]
["bitfinex-derivatives","ETHF0:USTF0",1753401494144,1.0709,3709.6,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401494351,3.394,3709.4,3708.3,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1753401494552,44.194,3709.4,3709.3,3.74669]
["bitfinex-derivatives","ETHF0:USTF0",1753401494752,44.3727,3709.4,3709.3,3.74669]
["bitfinex-derivatives","ETHF0:USTF0",1753401495838,44.3727,3709.4,3709.3,3.56776305]
["bitfinex-derivatives","ETHF0:USTF0",1753401497651,44.91157,3709.4,3709.3,3.56776305]
["bitfinex-derivatives","ETHF0:USTF0",1753401498753,44.91157,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401499752,44.3727,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401499956,44.91158,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401500752,44.3727,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401501258,44.91157,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401501454,44.3727,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401501759,44.91157,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401503952,44.3727,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401504356,44.91157,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401507162,43.3018,3709.4,3709.3,3.74669]
["bitfinex-derivatives","ETHF0:USTF0",1753401507961,1.5867,3709.4,3709.3,3.74669]
["bitfinex-derivatives","ETHF0:USTF0",1753401508154,6.35667,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401509467,6.35667,3709.4,3709.3,3.74669]
["bitfinex-derivatives","ETHF0:USTF0",1753401509764,5.8178,3709.4,3709.3,3.74669]
["bitfinex-derivatives","ETHF0:USTF0",1753401510461,6.35667,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401511257,5.8178,3709.4,3709.3,3.74669]
["bitfinex-derivatives","ETHF0:USTF0",1753401511561,6.35667,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401512264,5.8178,3709.4,3709.3,3.74669]
["bitfinex-derivatives","ETHF0:USTF0",1753401512465,6.35667,3709.4,3709.3,3.74669]
["bitfinex-derivatives","ETHF0:USTF0",1753401512765,6.35667,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401513763,6.35667,3709.4,3709.3,3.74669]
["bitfinex-derivatives","ETHF0:USTF0",1753401514069,6.35667,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401514661,4.5682,3709.4,3709.3,3.74669]
["bitfinex-derivatives","ETHF0:USTF0",1753401515366,0.8961,3709.4,3709.3,3.74669]
["bitfinex-derivatives","ETHF0:USTF0",1753401515760,1.427,3709.7,3709.6,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1753401515963,2.3231,3709.7,3709.6,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1753401516166,0.8961,3709.7,3709.6,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1753401516467,0.8961,3709.7,3709.6,0.91790568]
["bitfinex-derivatives","ETHF0:USTF0",1753401517465,2.3231,3709.7,3709.6,0.91790568]
["bitfinex-derivatives","ETHF0:USTF0",1753401517665,2.9541,3709.7,3709.6,0.91790568]
["bitfinex-derivatives","ETHF0:USTF0",1753401517866,4.5682,3709.7,3709.6,0.91790568]
["bitfinex-derivatives","ETHF0:USTF0",1753401518559,5.10703,3709.7,3709.6,0.91790568]
["bitfinex-derivatives","ETHF0:USTF0",1753401518763,3.6447,3709.7,3709.6,0.91790568]
["bitfinex-derivatives","ETHF0:USTF0",1753401519459,6.17793,3709.7,3709.6,0.37905568]
["bitfinex-derivatives","ETHF0:USTF0",1753401519662,6.35663,3709.7,3709.6,0.37905568]
["bitfinex-derivatives","ETHF0:USTF0",1753401519873,6.35663,3709.7,3709.6,0.91790568]
["bitfinex-derivatives","ETHF0:USTF0",1753401520570,6.35663,3709.7,3709.6,0.37905568]
["bitfinex-derivatives","ETHF0:USTF0",1753401521766,5.48737,3709.5,3709.4,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1753401521966,2.78397,3709.4,3709.3,3.74668]
["bitfinex-derivatives","ETHF0:USTF0",1753401522162,5.6391,3709.4,3709.3,3.74668]
["bitfinex-derivatives","ETHF0:USTF0",1753401522366,5.6391,3709.4,3709.3,4.11668]
["bitfinex-derivatives","ETHF0:USTF0",1753401522672,6.17797,3709.4,3709.3,4.22088]
["bitfinex-derivatives","ETHF0:USTF0",1753401523172,5.6391,3709.4,3709.3,4.22088]
["bitfinex-derivatives","ETHF0:USTF0",1753401523367,5.6391,3709.4,3709.3,4.47360094]
["bitfinex-derivatives","ETHF0:USTF0",1753401523566,7.25567,3709.4,3709.3,3.46052094]
["bitfinex-derivatives","ETHF0:USTF0",1753401523770,7.25567,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401523971,6.19412,3709.1,3709.0,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1753401524173,6.19412,3709.1,3709.0,0.79167639]
["bitfinex-derivatives","ETHF0:USTF0",1753401524375,6.37282,3709.1,3709.0,0.79167639]
["bitfinex-derivatives","ETHF0:USTF0",1753401524567,6.37282,3709.1,3709.0,0.79167809]
["bitfinex-derivatives","ETHF0:USTF0",1753401525371,6.37282,3709.1,3709.0,0.25274809]
["bitfinex-derivatives","ETHF0:USTF0",1753401526172,6.19413,3709.0,3708.9,5.19660558]
["bitfinex-derivatives","ETHF0:USTF0",1753401526373,6.37283,3709.0,3708.9,3.74674]
["bitfinex-derivatives","ETHF0:USTF0",1753401526766,6.37283,3709.0,3708.9,3.82494]
["bitfinex-derivatives","ETHF0:USTF0",1753401526977,6.37283,3709.0,3708.9,4.11674]
["bitfinex-derivatives","ETHF0:USTF0",1753401527177,6.37283,3709.0,3708.9,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1753401527873,5.8339,3709.0,3708.9,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1753401528283,6.37283,3709.0,3708.9,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1753401528675,6.37283,3709.0,3708.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1753401528971,6.37283,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401529579,6.37283,3709.0,3708.9,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1753401530180,6.37283,3709.0,3708.9,4.11675]
["bitfinex-derivatives","ETHF0:USTF0",1753401530881,6.37283,3709.0,3708.9,0.20765]
["bitfinex-derivatives","ETHF0:USTF0",1753401531179,0.5393,3706.5,3706.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1753401531374,60.33232,3706.4,3706.3,5.31604899]
["bitfinex-derivatives","ETHF0:USTF0",1753401531579,62.94099801,3706.4,3706.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753401531888,20.71175634,3706.4,3706.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753401532083,20.71175634,3706.4,3706.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753401532386,61.50675634,3706.4,3706.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753401532778,1.12658,3705.9,3705.8,3.63258428]
["bitfinex-derivatives","ETHF0:USTF0",1753401532977,21.02805752,3705.9,3705.8,5.16638428]
["bitfinex-derivatives","ETHF0:USTF0",1753401534880,21.02805752,3705.9,3705.8,6.08098428]
["bitfinex-derivatives","ETHF0:USTF0",1753401535781,21.26396321,3705.9,3705.8,6.08098428]
["bitfinex-derivatives","ETHF0:USTF0",1753401536290,21.02805752,3705.9,3705.8,6.08098428]
["bitfinex-derivatives","ETHF0:USTF0",1753401538788,20.99605752,3705.9,3705.8,6.08098428]
["bitfinex-derivatives","ETHF0:USTF0",1753401540390,1.83405752,3705.9,3705.8,6.08098428]
["bitfinex-derivatives","ETHF0:USTF0",1753401540590,20.40485752,3705.9,3705.8,6.08098428]
["bitfinex-derivatives","ETHF0:USTF0",1753401541490,20.28458,3705.9,3705.8,6.08098428]
["bitfinex-derivatives","ETHF0:USTF0",1753401541685,21.16938,3705.9,3705.8,1.11428428]
["bitfinex-derivatives","ETHF0:USTF0",1753401541893,2.01143,3705.6,3705.5,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753401542187,21.15343,3705.6,3705.5,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753401542388,21.15343,3705.6,3705.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753401542993,0.53943,3705.6,3705.5,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753401543292,23.47643,3705.6,3705.5,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753401543494,20.26863,3705.6,3705.5,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753401543690,20.26863,3705.6,3705.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753401544092,19.68143,3705.6,3705.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753401544290,0.53943,3705.6,3705.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753401544490,19.69043,3705.6,3705.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753401545194,0.53943,3705.6,3705.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753401545386,19.68943,3705.6,3705.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753401546198,0.53943,3705.6,3705.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753401547799,0.53943,3705.6,3705.5,6.42074]
["bitfinex-derivatives","ETHF0:USTF0",1753401547995,0.53943,3705.6,3705.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753401548197,0.53943,3705.6,3705.5,6.42074]
["bitfinex-derivatives","ETHF0:USTF0",1753401548393,0.53943,3705.6,3705.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753401548797,1.12663,3705.6,3705.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753401549592,1.12663,3705.6,3705.5,6.42074]
["bitfinex-derivatives","ETHF0:USTF0",1753401549794,0.53943,3705.6,3705.5,6.42074]
["bitfinex-derivatives","ETHF0:USTF0",1753401549992,0.53943,3705.6,3705.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753401550298,0.53943,3705.6,3705.5,6.42074]
["bitfinex-derivatives","ETHF0:USTF0",1753401550901,0.53943,3705.6,3705.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753401551201,1.34760081,3705.6,3705.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753401551602,1.34760081,3705.6,3705.5,6.42074]
["bitfinex-derivatives","ETHF0:USTF0",1753401552093,19.104,3706.1,3705.8,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1753401552297,1.34783645,3706.0,3705.9,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753401553504,1.96363645,3706.0,3705.9,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753401553694,2.20013645,3706.0,3705.9,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753401554798,2.20013645,3706.0,3705.9,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1753401555003,1.34783645,3706.0,3705.9,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1753401555200,1.34783645,3706.0,3705.9,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753401555597,1.34783645,3706.0,3705.9,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1753401555901,1.34783645,3706.0,3705.9,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753401556389,1.96363645,3706.0,3705.9,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753401556593,2.20013645,3706.0,3705.9,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753401556994,2.57853645,3706.0,3705.9,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753401557197,4.02135446,3706.0,3705.9,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753401557490,2.57853645,3706.0,3705.9,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753401557690,4.01693141,3706.0,3705.9,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753401557900,4.14903141,3706.0,3705.9,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753401558091,2.80691,3705.7,3705.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753401558302,1.61496,3705.4,3705.3,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1753401558497,2.71072645,3705.4,3705.3,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1753401558893,0.5395,3705.1,3705.0,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753401559095,0.5395,3705.1,3705.0,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1753401559096,22.67546645,3705.1,3705.0,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1753401559300,24.3731697,3705.1,3705.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753401559495,0.91794,3704.8,3704.7,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1753401559796,2.47430645,3704.8,3704.7,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1753401559997,21.77080645,3704.8,3704.7,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1753401560201,22.93327629,3704.8,3704.7,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1753401560701,24.37361937,3704.8,3704.7,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1753401560898,24.11584953,3704.8,3704.7,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1753401561199,22.920335,3704.8,3704.7,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1753401561400,22.920335,3704.8,3704.7,2.35315434]
["bitfinex-derivatives","ETHF0:USTF0",1753401562403,22.920335,3704.8,3704.7,3.31715434]
["bitfinex-derivatives","ETHF0:USTF0",1753401562901,24.84841387,3704.8,3704.7,3.31715434]
["bitfinex-derivatives","ETHF0:USTF0",1753401563205,24.84755564,3704.8,3704.7,3.31715434]
["bitfinex-derivatives","ETHF0:USTF0",1753401564296,24.84755564,3704.8,3704.7,3.11471709]
["bitfinex-derivatives","ETHF0:USTF0",1753401565501,24.30801564,3704.8,3704.7,3.11471709]
["bitfinex-derivatives","ETHF0:USTF0",1753401565701,1.053295,3704.8,3704.7,6.29877709]
["bitfinex-derivatives","ETHF0:USTF0",1753401566408,1.92722064,3705.5,3705.3,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753401566608,1.92722064,3705.5,3705.4,6.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753401566906,8.12272064,3705.7,3705.6,6.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753401567906,6.1955,3705.7,3705.6,6.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753401568711,6.73491,3705.7,3705.6,6.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753401568908,6.1955,3705.7,3705.6,6.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753401569810,6.73491,3705.7,3705.6,6.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753401570313,6.1955,3705.7,3705.6,6.3340416]
["bitfinex-derivatives","ETHF0:USTF0",1753401570619,3.5726,3705.7,3705.6,3.9131416]
["bitfinex-derivatives","ETHF0:USTF0",1753401570911,19.56238,3705.9,3705.8,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753401571307,21.21638,3705.9,3705.8,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753401571613,22.80108,3705.9,3705.8,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753401571912,22.96458,3705.9,3705.8,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753401572112,25.75788,3705.9,3705.8,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753401572411,3.77804,3706.2,3706.1,2.95165]
["bitfinex-derivatives","ETHF0:USTF0",1753401572607,22.2417,3706.2,3706.1,6.53635]
["bitfinex-derivatives","ETHF0:USTF0",1753401573007,25.1985,3706.2,3706.1,6.53635]
["bitfinex-derivatives","ETHF0:USTF0",1753401573611,25.73784,3706.2,3706.1,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1753401573914,25.73784,3706.2,3706.1,6.53635]
["bitfinex-derivatives","ETHF0:USTF0",1753401574618,25.1985,3706.2,3706.1,6.53635]
["bitfinex-derivatives","ETHF0:USTF0",1753401575108,25.1855,3706.2,3706.1,6.53635]
["bitfinex-derivatives","ETHF0:USTF0",1753401575307,6.1955,3706.2,3706.1,6.53635]
["bitfinex-derivatives","ETHF0:USTF0",1753401575513,25.1835,3706.2,3706.1,6.53635]
["bitfinex-derivatives","ETHF0:USTF0",1753401577714,6.1955,3706.2,3706.1,6.53635]
["bitfinex-derivatives","ETHF0:USTF0",1753401577915,25.1695,3706.2,3706.1,6.53635]
["bitfinex-derivatives","ETHF0:USTF0",1753401578312,3.2387,3706.6,3706.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1753401578518,23.15083938,3706.6,3706.5,6.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753401578710,4.18183938,3706.6,3706.5,6.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753401578915,21.56713938,3706.6,3706.5,6.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753401579315,21.56513938,3706.6,3706.5,6.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753401579720,19.90713938,3706.6,3706.5,6.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753401580218,0.94313938,3706.6,3706.5,6.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753401581216,2.12394,3706.9,3706.8,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1753401581415,7.10819297,3706.9,3706.8,6.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753401582217,5.52349297,3706.9,3706.8,6.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753401582422,7.10979297,3706.9,3706.8,6.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753401583123,7.43226896,3706.9,3706.8,6.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753401583319,6.1971,3706.9,3706.8,6.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753401584126,6.73634,3706.9,3706.8,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1753401584327,6.1971,3706.9,3706.8,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1753401584631,6.1971,3706.9,3706.8,6.68795]
["bitfinex-derivatives","ETHF0:USTF0",1753401585320,6.1971,3706.9,3706.8,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753401585828,0.6265,3707.4,3707.3,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753401586027,1.53876488,3707.4,3707.3,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753401586328,4.0386,3707.4,3707.3,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753401586627,4.0386,3707.4,3707.3,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753401586628,6.1963,3707.4,3707.3,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753401587822,2.1577,3707.7,3707.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753401588027,3.2606,3707.6,3707.5,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753401588719,5.4183,3707.6,3707.5,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753401589520,0.6265,3707.6,3707.5,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753401590319,3.944,3707.9,3707.5,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753401590533,0.2,3707.9,3707.7,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753401590724,0.2,3707.9,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753401590725,0.8265,3707.9,3707.8,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753401590922,6.3963,3707.9,3707.8,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753401591330,4.2386,3707.9,3707.8,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753401591531,0.2,3707.9,3707.8,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753401591831,0.2,3707.9,3707.8,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753401593029,3.4606,3707.9,3707.8,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753401593731,6.3963,3707.9,3707.8,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753401594531,4.81,3707.9,3707.8,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753401594832,0.2,3707.9,3707.8,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753401597126,6.3963,3707.9,3707.8,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753401597432,6.3963,3707.9,3707.8,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753401598829,0.2,3707.9,3707.8,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753401599028,0.2,3707.9,3707.8,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753401599729,1.44384262,3709.8,3707.8,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753401599730,3.2078,3708.9,3708.3,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753401599932,3.2078,3708.9,3708.8,2.4558]