{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":215715,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1753228802825,2.671,3749.1,3748.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753228803227,3.456,3748.8,3748.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753228803421,3.456,3748.8,3748.7,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1753228804828,3.98926,3748.8,3748.7,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1753228805238,0.785,3748.8,3748.7,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1753228805627,1.31826,3748.8,3748.7,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1753228805828,0.785,3748.8,3748.7,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1753228806232,1.31826,3748.8,3748.7,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1753228806433,0.785,3748.8,3748.7,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1753228807031,1.31826,3748.8,3748.7,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1753228807233,0.785,3748.8,3748.7,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1753228807633,1.31826,3748.8,3748.7,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1753228807836,0.785,3748.8,3748.7,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1753228808437,1.9752,3748.8,3748.7,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1753228808836,2.50846,3748.8,3748.7,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1753228809437,2.50846,3748.8,3748.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1753228810032,2.50846,3748.8,3748.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1753228810635,1.9752,3748.1,3748.0,3.74116]
["bitfinex-derivatives","ETHF0:USTF0",1753228810827,1.9752,3748.1,3748.0,4.86036]
["bitfinex-derivatives","ETHF0:USTF0",1753228811034,0.6684,3748.4,3748.3,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1753228811229,1.20172,3748.4,3748.3,2.28112424]
["bitfinex-derivatives","ETHF0:USTF0",1753228811436,1.31836,3748.1,3748.0,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1753228811738,0.8324,3748.1,3748.0,6.02244272]
["bitfinex-derivatives","ETHF0:USTF0",1753228812134,1.5008,3748.1,3748.0,6.02244272]
["bitfinex-derivatives","ETHF0:USTF0",1753228812335,1.5008,3748.1,3748.0,6.02242761]
["bitfinex-derivatives","ETHF0:USTF0",1753228812836,1.143,3748.1,3748.0,6.02242761]
["bitfinex-derivatives","ETHF0:USTF0",1753228813035,0.8324,3748.1,3748.0,6.02242761]
["bitfinex-derivatives","ETHF0:USTF0",1753228813630,1.1902,3748.3,3748.2,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1753228813836,0.8324,3748.3,3748.2,2.78939761]
["bitfinex-derivatives","ETHF0:USTF0",1753228814035,1.9752,3748.3,3748.2,2.78939761]
["bitfinex-derivatives","ETHF0:USTF0",1753228814641,1.9752,3748.3,3748.2,2.06159761]
["bitfinex-derivatives","ETHF0:USTF0",1753228814836,2.50853,3748.3,3748.2,1.18239761]
["bitfinex-derivatives","ETHF0:USTF0",1753228815239,2.50853,3748.3,3748.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1753228815240,1.9752,3748.3,3748.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1753228815540,2.50853,3748.3,3748.2,1.52822327]
["bitfinex-derivatives","ETHF0:USTF0",1753228815734,2.50853,3748.3,3748.2,1.84332327]
["bitfinex-derivatives","ETHF0:USTF0",1753228815936,2.77143173,3748.7,3747.9,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1753228815937,1.31839,3748.0,3747.9,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753228816136,2.50859,3748.0,3747.9,0.94269465]
["bitfinex-derivatives","ETHF0:USTF0",1753228816535,1.9752,3748.0,3747.9,1.52839465]
["bitfinex-derivatives","ETHF0:USTF0",1753228816742,2.50857,3748.0,3747.9,1.52839465]
["bitfinex-derivatives","ETHF0:USTF0",1753228816935,1.9752,3748.0,3747.9,1.18269465]
["bitfinex-derivatives","ETHF0:USTF0",1753228817135,2.50857,3748.0,3747.9,1.18269465]
["bitfinex-derivatives","ETHF0:USTF0",1753228818930,2.50857,3748.0,3747.9,0.64931465]
["bitfinex-derivatives","ETHF0:USTF0",1753228819136,2.50857,3748.0,3747.9,0.40931465]
["bitfinex-derivatives","ETHF0:USTF0",1753228819743,1.29429,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753228819941,2.44499,3747.9,3747.8,0.50543295]
["bitfinex-derivatives","ETHF0:USTF0",1753228821248,2.44499,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753228821638,2.44499,3747.9,3747.8,0.84705507]
["bitfinex-derivatives","ETHF0:USTF0",1753228821941,2.44499,3747.9,3747.8,0.96425507]
["bitfinex-derivatives","ETHF0:USTF0",1753228822143,2.44499,3747.9,3747.8,0.31365507]
["bitfinex-derivatives","ETHF0:USTF0",1753228822938,2.44499,3747.9,3747.8,0.84705507]
["bitfinex-derivatives","ETHF0:USTF0",1753228823146,2.44499,3747.9,3747.8,0.31365507]
["bitfinex-derivatives","ETHF0:USTF0",1753228824150,2.44499,3747.9,3747.8,0.66265507]
["bitfinex-derivatives","ETHF0:USTF0",1753228824845,2.44499,3747.9,3747.8,0.31365507]
["bitfinex-derivatives","ETHF0:USTF0",1753228825452,2.44499,3747.9,3747.8,0.96425507]
["bitfinex-derivatives","ETHF0:USTF0",1753228825653,2.44499,3747.9,3747.8,1.19835507]
["bitfinex-derivatives","ETHF0:USTF0",1753228826249,2.44499,3747.9,3747.8,0.61525507]
["bitfinex-derivatives","ETHF0:USTF0",1753228826449,2.44499,3747.9,3747.8,0.31365507]
["bitfinex-derivatives","ETHF0:USTF0",1753228827447,2.44499,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753228828649,5.65279,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753228829050,2.44499,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753228831652,2.44499,3747.9,3747.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753228831852,1.29439,3747.2,3747.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1753228832056,2.44509,3747.2,3747.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1753228832648,2.44509,3747.2,3747.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753228832851,1.2944,3747.1,3747.0,18.373]
["bitfinex-derivatives","ETHF0:USTF0",1753228833053,1.29443,3746.9,3746.8,0.52720673]
["bitfinex-derivatives","ETHF0:USTF0",1753228833250,2.44513,3746.9,3746.8,0.87620673]
["bitfinex-derivatives","ETHF0:USTF0",1753228833457,2.44513,3746.9,3746.8,1.11030673]
["bitfinex-derivatives","ETHF0:USTF0",1753228834249,4.64394648,3747.4,3746.8,2.36604673]
["bitfinex-derivatives","ETHF0:USTF0",1753228834456,0.4706,3747.4,3747.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753228834659,0.4706,3747.4,3746.8,0.00800673]
["bitfinex-derivatives","ETHF0:USTF0",1753228834660,0.53348,3747.3,3747.2,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1753228834859,0.87508,3747.3,3747.2,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1753228835055,2.44508,3747.3,3747.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753228835262,2.44508,3747.3,3747.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753228838367,2.44508,3747.3,3747.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753228838556,2.44508,3747.3,3746.9,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753228838557,2.44512,3747.0,3746.9,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753228838962,2.44512,3747.0,3746.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753228840063,1.00407,3747.3,3747.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1753228840270,2.10657,3747.3,3747.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753228840461,2.44507,3747.3,3747.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753228841568,2.44507,3747.3,3747.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753228842068,0.3416,3747.3,3747.2,2.35799]
["bitfinex-derivatives","ETHF0:USTF0",1753228842266,0.53347,3747.3,3747.2,2.35799]
["bitfinex-derivatives","ETHF0:USTF0",1753228842864,1.34567,3747.3,3747.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753228843066,1.65527,3747.3,3747.2,2.35799]
["bitfinex-derivatives","ETHF0:USTF0",1753228843461,1.65527,3747.3,3747.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753228844164,1.65527,3747.3,3747.2,2.35799]
["bitfinex-derivatives","ETHF0:USTF0",1753228844663,2.44507,3747.3,3747.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753228844857,2.44507,3747.3,3747.2,18.5846]
["bitfinex-derivatives","ETHF0:USTF0",1753228845566,2.44512,3747.0,3746.9,18.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753228845868,2.44512,3747.0,3746.9,19.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753228846172,2.44512,3747.0,3746.9,20.00183]
["bitfinex-derivatives","ETHF0:USTF0",1753228846661,2.44512,3747.0,3746.9,19.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753228846967,2.44512,3747.0,3746.9,20.00183]
["bitfinex-derivatives","ETHF0:USTF0",1753228847868,0.87512,3747.0,3746.9,21.10448891]
["bitfinex-derivatives","ETHF0:USTF0",1753228848271,1.32972,3747.0,3746.9,21.10448891]
["bitfinex-derivatives","ETHF0:USTF0",1753228848567,1.97162,3747.0,3746.9,21.10448891]
["bitfinex-derivatives","ETHF0:USTF0",1753228848758,2.42692,3747.0,3746.9,21.10448891]
["bitfinex-derivatives","ETHF0:USTF0",1753228848963,2.42692,3747.0,3746.9,20.69863]
["bitfinex-derivatives","ETHF0:USTF0",1753228849259,2.42692,3747.0,3746.9,21.10460522]
["bitfinex-derivatives","ETHF0:USTF0",1753228849666,2.42692,3747.0,3746.9,19.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753228849871,2.42692,3747.0,3746.9,20.00183]
["bitfinex-derivatives","ETHF0:USTF0",1753228850769,2.42692,3747.0,3746.9,20.31263]
["bitfinex-derivatives","ETHF0:USTF0",1753228851273,2.09472,3747.0,3746.9,20.69863]
["bitfinex-derivatives","ETHF0:USTF0",1753228851960,2.09472,3747.0,3746.9,21.10499555]
["bitfinex-derivatives","ETHF0:USTF0",1753228852567,2.42692,3747.0,3746.9,21.10499555]
["bitfinex-derivatives","ETHF0:USTF0",1753228852762,2.42692,3747.0,3746.9,2.35299555]
["bitfinex-derivatives","ETHF0:USTF0",1753228853174,2.42692,3747.0,3746.9,20.71599555]
["bitfinex-derivatives","ETHF0:USTF0",1753228853375,2.42692,3747.0,3746.9,20.40519555]
["bitfinex-derivatives","ETHF0:USTF0",1753228853673,2.42692,3747.0,3746.9,19.87166555]
["bitfinex-derivatives","ETHF0:USTF0",1753228854176,2.42692,3747.0,3746.9,20.40519555]
["bitfinex-derivatives","ETHF0:USTF0",1753228854473,0.76103,3746.9,3746.8,0.00800673]
["bitfinex-derivatives","ETHF0:USTF0",1753228854666,2.40343,3746.9,3746.8,18.7799327]
["bitfinex-derivatives","ETHF0:USTF0",1753228855068,2.40343,3746.9,3746.8,0.41794467]
["bitfinex-derivatives","ETHF0:USTF0",1753228855369,2.40343,3746.9,3746.8,19.54528467]
["bitfinex-derivatives","ETHF0:USTF0",1753228855571,1.8699,3746.9,3746.8,21.05988467]
["bitfinex-derivatives","ETHF0:USTF0",1753228856271,2.40343,3746.9,3746.8,2.69788467]
["bitfinex-derivatives","ETHF0:USTF0",1753228856477,2.40343,3746.9,3746.8,21.05988467]
["bitfinex-derivatives","ETHF0:USTF0",1753228856772,2.40343,3746.9,3746.8,0.41794467]
["bitfinex-derivatives","ETHF0:USTF0",1753228856973,2.40343,3746.9,3746.8,18.77994467]
["bitfinex-derivatives","ETHF0:USTF0",1753228857173,2.40343,3746.9,3746.8,0.41794467]
["bitfinex-derivatives","ETHF0:USTF0",1753228857373,3.83957648,3746.9,3746.8,18.37000673]
["bitfinex-derivatives","ETHF0:USTF0",1753228857574,2.40343,3746.9,3746.8,18.37000673]
["bitfinex-derivatives","ETHF0:USTF0",1753228858173,2.40343,3746.9,3746.8,0.00800673]
["bitfinex-derivatives","ETHF0:USTF0",1753228859573,7.40343,3746.9,3746.8,0.00800673]
["bitfinex-derivatives","ETHF0:USTF0",1753228859774,1.94889,3746.5,3746.4,18.36]
["bitfinex-derivatives","ETHF0:USTF0",1753228859973,2.40354,3746.1,3746.0,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1753228860169,2.40354,3746.1,3746.0,19.82113211]
["bitfinex-derivatives","ETHF0:USTF0",1753228860567,2.40354,3746.1,3746.0,19.94426]
["bitfinex-derivatives","ETHF0:USTF0",1753228860773,2.40354,3746.1,3746.0,19.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753228861280,2.40357,3745.9,3745.8,0.64370636]
["bitfinex-derivatives","ETHF0:USTF0",1753228861478,2.40357,3745.9,3745.8,1.05450102]
["bitfinex-derivatives","ETHF0:USTF0",1753228861680,2.40357,3745.9,3745.8,19.09870102]
["bitfinex-derivatives","ETHF0:USTF0",1753228861978,2.40357,3745.9,3745.8,0.73870102]
["bitfinex-derivatives","ETHF0:USTF0",1753228862179,2.40357,3745.9,3745.8,18.68790636]
["bitfinex-derivatives","ETHF0:USTF0",1753228862379,2.40357,3745.9,3745.8,0.32790636]
["bitfinex-derivatives","ETHF0:USTF0",1753228862575,2.40357,3745.9,3745.8,19.28990636]
["bitfinex-derivatives","ETHF0:USTF0",1753228862876,2.40357,3745.9,3745.8,19.50570636]
["bitfinex-derivatives","ETHF0:USTF0",1753228863081,2.40357,3745.9,3745.8,20.35019636]
["bitfinex-derivatives","ETHF0:USTF0",1753228863380,2.40357,3745.9,3745.8,18.68890636]
["bitfinex-derivatives","ETHF0:USTF0",1753228863980,2.40357,3745.9,3745.8,19.50670636]
["bitfinex-derivatives","ETHF0:USTF0",1753228864179,1.30637,3745.9,3745.8,20.21150636]
["bitfinex-derivatives","ETHF0:USTF0",1753228864477,2.40357,3745.9,3745.8,20.21150636]
["bitfinex-derivatives","ETHF0:USTF0",1753228865292,2.40357,3745.9,3745.8,19.50670636]
["bitfinex-derivatives","ETHF0:USTF0",1753228868278,2.40357,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753228868483,2.40357,3745.9,3744.8,0.712811]
["bitfinex-derivatives","ETHF0:USTF0",1753228868484,1.52591,3744.9,3744.8,1.446611]
["bitfinex-derivatives","ETHF0:USTF0",1753228868783,2.40371,3744.9,3744.8,20.74925693]
["bitfinex-derivatives","ETHF0:USTF0",1753228868983,2.40371,3744.9,3744.8,20.53122693]
["bitfinex-derivatives","ETHF0:USTF0",1753228869577,1.33431,3745.6,3745.1,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1753228869781,0.53377,3745.2,3745.1,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1753228869980,0.53377,3745.2,3745.1,21.05837169]
["bitfinex-derivatives","ETHF0:USTF0",1753228870177,2.40367,3745.2,3745.1,20.52458169]
["bitfinex-derivatives","ETHF0:USTF0",1753228870482,2.40367,3745.2,3745.1,20.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753228871181,1.84367,3745.2,3745.1,20.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753228871383,2.07147,3745.2,3745.1,20.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753228871583,2.40367,3745.2,3745.1,19.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753228871773,2.40367,3745.2,3745.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753228871971,2.40367,3745.2,3745.1,18.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753228872675,2.40367,3745.2,3745.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753228872880,2.40367,3745.2,3745.1,19.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753228873080,2.40367,3745.2,3745.1,19.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753228873880,2.07151,3744.9,3744.8,0.741811]
["bitfinex-derivatives","ETHF0:USTF0",1753228874080,2.07151,3744.9,3744.8,20.2156203]
["bitfinex-derivatives","ETHF0:USTF0",1753228874582,2.07151,3744.9,3744.8,20.5314203]
["bitfinex-derivatives","ETHF0:USTF0",1753228874985,2.40371,3744.9,3744.8,20.5314203]
["bitfinex-derivatives","ETHF0:USTF0",1753228876183,2.40371,3744.9,3744.8,21.0652503]
["bitfinex-derivatives","ETHF0:USTF0",1753228876383,2.40371,3744.9,3744.8,20.5314203]
["bitfinex-derivatives","ETHF0:USTF0",1753228877583,2.40371,3744.9,3744.8,20.121411]
["bitfinex-derivatives","ETHF0:USTF0",1753228878383,2.40371,3744.9,3744.8,19.727411]
["bitfinex-derivatives","ETHF0:USTF0",1753228878982,2.40371,3744.9,3744.8,19.416611]
["bitfinex-derivatives","ETHF0:USTF0",1753228879182,2.40371,3744.9,3744.8,0.239811]
["bitfinex-derivatives","ETHF0:USTF0",1753228879487,2.40371,3744.9,3744.8,0.008011]
["bitfinex-derivatives","ETHF0:USTF0",1753228880587,1.8699,3744.9,3744.8,1.740511]
["bitfinex-derivatives","ETHF0:USTF0",1753228880781,2.40371,3744.9,3744.8,2.274341]
["bitfinex-derivatives","ETHF0:USTF0",1753228881183,2.40371,3744.9,3744.8,1.740511]
["bitfinex-derivatives","ETHF0:USTF0",1753228881382,2.40371,3744.9,3744.8,1.063411]
["bitfinex-derivatives","ETHF0:USTF0",1753228881577,1.8699,3744.9,3744.8,1.597241]
["bitfinex-derivatives","ETHF0:USTF0",1753228881780,0.8347,3745.2,3745.1,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753228881982,1.5115,3745.2,3745.1,20.62529]
["bitfinex-derivatives","ETHF0:USTF0",1753228882283,0.3132,3745.2,3745.1,20.62529]
["bitfinex-derivatives","ETHF0:USTF0",1753228882485,5.047,3745.5,3745.4,2.26624]
["bitfinex-derivatives","ETHF0:USTF0",1753228882686,5.047,3745.5,3745.4,20.62424]
["bitfinex-derivatives","ETHF0:USTF0",1753228882983,3.24999255,3746.3,3745.4,20.62424]
["bitfinex-derivatives","ETHF0:USTF0",1753228882984,1.91594255,3746.3,3745.8,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1753228883177,1.4333014,3746.0,3745.9,20.62417]
["bitfinex-derivatives","ETHF0:USTF0",1753228883376,1.1983,3746.2,3746.1,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1753228883579,0.53368,3745.9,3745.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1753228883786,2.05968,3745.9,3745.8,18.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753228884086,1.8392,3745.9,3745.8,19.40599]
["bitfinex-derivatives","ETHF0:USTF0",1753228884283,0.5337,3745.7,3745.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753228884483,2.3729,3745.7,3745.6,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753228884686,1.8392,3745.7,3745.6,19.10461]
["bitfinex-derivatives","ETHF0:USTF0",1753228885187,1.8392,3745.7,3745.6,19.40601]
["bitfinex-derivatives","ETHF0:USTF0",1753228885489,2.3729,3745.7,3745.6,19.10461]
["bitfinex-derivatives","ETHF0:USTF0",1753228885986,2.3729,3745.7,3745.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1753228886185,2.3729,3745.7,3742.7,1.43911014]
["bitfinex-derivatives","ETHF0:USTF0",1753228886186,0.3488,3742.9,3742.7,1.43911014]
["bitfinex-derivatives","ETHF0:USTF0",1753228886387,3.2078,3742.8,3742.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753228886588,3.74201,3742.1,3742.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753228886779,5.17884203,3742.1,3742.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753228886978,3.74201,3742.1,3742.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753228887179,0.53424,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753228887385,0.97981,3741.4,3741.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753228887582,0.53439,3740.9,3740.3,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1753228887886,0.53439,3740.9,3740.1,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1753228887887,3.74219,3740.9,3740.1,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1753228888085,3.7843767,3740.9,3740.8,0.45991957]
["bitfinex-derivatives","ETHF0:USTF0",1753228889184,3.7843767,3740.9,3740.8,0.8469071]
["bitfinex-derivatives","ETHF0:USTF0",1753228889389,3.7843767,3740.9,3740.8,1.12851957]
["bitfinex-derivatives","ETHF0:USTF0",1753228889782,3.7843767,3740.9,3740.8,1.5074894]
["bitfinex-derivatives","ETHF0:USTF0",1753228889991,4.4252767,3740.9,3740.8,1.5074894]
["bitfinex-derivatives","ETHF0:USTF0",1753228890288,3.7843767,3740.9,3740.8,1.5074894]
["bitfinex-derivatives","ETHF0:USTF0",1753228890481,4.2298767,3740.9,3740.8,2.0217894]
["bitfinex-derivatives","ETHF0:USTF0",1753228890687,3.7843767,3740.9,3740.8,2.2305894]
["bitfinex-derivatives","ETHF0:USTF0",1753228890891,3.2078,3740.9,3740.8,2.2305894]
["bitfinex-derivatives","ETHF0:USTF0",1753228891089,3.2078,3740.9,3740.8,1.85161957]
["bitfinex-derivatives","ETHF0:USTF0",1753228891288,3.2078,3740.9,3740.8,2.38601957]
["bitfinex-derivatives","ETHF0:USTF0",1753228891489,3.2078,3741.6,3741.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753228891686,1.01851456,3741.6,3741.5,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753228891996,0.57301456,3741.6,3741.5,2.03299733]
["bitfinex-derivatives","ETHF0:USTF0",1753228892294,0.57301456,3741.6,3741.5,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753228893195,0.57301456,3741.6,3741.5,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753228893493,0.57301456,3741.6,3741.5,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753228893788,0.3277,3742.9,3742.1,2.45603]
["bitfinex-derivatives","ETHF0:USTF0",1753228893997,3.2078,3742.7,3742.6,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1753228894195,0.3132,3743.0,3742.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753228894390,3.2078,3743.1,3742.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753228894588,5.81513604,3743.1,3743.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753228894785,4.38277,3743.1,3743.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753228895185,4.38277,3743.1,3743.0,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1753228895186,3.8487,3743.1,3743.0,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1753228895384,4.38277,3743.1,3743.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753228895795,4.38277,3743.1,3743.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753228896096,4.38277,3743.1,3743.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753228897391,4.38277,3743.1,3743.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753228897992,6.24811315,3743.1,3743.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753228898192,4.82827,3743.1,3743.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753228901496,4.67242536,3743.1,3743.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753228901896,4.67242536,3743.1,3743.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753228901897,3.58602536,3743.1,3743.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753228902392,4.03152536,3743.1,3743.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753228905699,4.60198173,3743.1,3743.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753228907596,4.60198173,3743.1,3743.0,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1753228908001,4.60198173,3743.1,3743.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753228908196,4.80448173,3743.1,3743.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753228914509,5.55498173,3743.1,3743.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753228914802,5.55498173,3743.1,3741.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753228914803,1.43266,3741.8,3741.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753228915006,4.64046,3741.8,3741.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753228916208,2.00917616,3741.8,3741.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753228916704,1.74197616,3741.8,3741.7,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753228916909,0.57651616,3741.8,3741.7,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753228917112,0.57651616,3741.8,3741.7,2.43695837]
["bitfinex-derivatives","ETHF0:USTF0",1753228917306,0.57651616,3741.8,3741.7,2.97129265]
["bitfinex-derivatives","ETHF0:USTF0",1753228917502,1.11077616,3741.8,3741.7,2.43702265]
["bitfinex-derivatives","ETHF0:USTF0",1753228917707,1.11077616,3741.8,3741.7,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753228918313,1.11077616,3741.8,3741.7,2.43733516]
["bitfinex-derivatives","ETHF0:USTF0",1753228918507,1.34522611,3741.8,3741.7,2.43733516]
["bitfinex-derivatives","ETHF0:USTF0",1753228918814,1.34522611,3741.8,3741.7,2.97160516]
["bitfinex-derivatives","ETHF0:USTF0",1753228919406,1.34522611,3741.8,3741.7,2.43733516]
["bitfinex-derivatives","ETHF0:USTF0",1753228920009,0.81096611,3741.8,3741.7,2.97160516]
["bitfinex-derivatives","ETHF0:USTF0",1753228920216,0.55196611,3741.8,3741.7,2.97160516]
["bitfinex-derivatives","ETHF0:USTF0",1753228921514,0.55196611,3741.8,3741.7,2.60167]
["bitfinex-derivatives","ETHF0:USTF0",1753228921710,1.43138988,3742.0,3741.9,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753228921919,1.43138988,3742.0,3741.7,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753228921920,0.91038988,3742.1,3742.0,2.60163]
["bitfinex-derivatives","ETHF0:USTF0",1753228922307,0.53421,3742.2,3742.0,7.60163]
["bitfinex-derivatives","ETHF0:USTF0",1753228922507,1.91594255,3742.5,3742.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753228922711,2.45010255,3742.5,3742.4,2.60157]
["bitfinex-derivatives","ETHF0:USTF0",1753228923318,0.53416,3742.5,3742.4,2.60157]
["bitfinex-derivatives","ETHF0:USTF0",1753228923618,2.45010255,3742.5,3742.4,2.60157]
["bitfinex-derivatives","ETHF0:USTF0",1753228924115,1.91594255,3742.5,3742.4,2.60157]
["bitfinex-derivatives","ETHF0:USTF0",1753228924317,3.2078,3742.7,3742.6,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1753228924524,3.2078,3742.7,3742.6,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1753228926627,4.8963,3742.7,3742.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1753228926828,1.85047,3742.4,3742.3,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1753228927030,2.60097,3742.4,3742.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753228927225,1.3641,3742.2,3742.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753228927429,2.601,3742.2,3742.1,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1753228927630,2.601,3742.2,3742.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753228928126,2.601,3742.2,3742.1,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1753228928325,2.601,3742.2,3742.1,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1753228928526,2.601,3742.2,3742.1,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1753228929027,2.601,3742.2,3742.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753228929225,2.601,3742.2,3742.1,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1753228929424,2.0668,3742.2,3742.1,2.23731]
["bitfinex-derivatives","ETHF0:USTF0",1753228929626,3.2078,3742.3,3742.2,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753228929827,0.3722,3742.6,3742.5,1.94016]
["bitfinex-derivatives","ETHF0:USTF0",1753228930125,0.3722,3742.6,3742.5,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1753228930730,2.11454,3742.6,3742.5,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753228930930,5.00159128,3742.6,3742.5,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753228931132,4.46745128,3742.6,3742.5,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753228931935,5.00159128,3742.6,3742.5,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753228932135,5.00159128,3742.6,3742.5,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753228932337,2.60094,3742.6,3742.5,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753228933130,2.0668,3742.6,3742.5,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753228936136,3.98661533,3742.6,3742.5,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753228936335,4.52075533,3742.6,3742.5,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753228936537,3.98661533,3742.6,3742.5,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753228936837,2.0668,3742.6,3742.5,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753228937941,2.60094,3742.6,3742.5,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753228938738,0.6072,3742.9,3742.8,2.45701]
["bitfinex-derivatives","ETHF0:USTF0",1753228939034,0.3667,3742.9,3742.8,2.45701]
["bitfinex-derivatives","ETHF0:USTF0",1753228939240,0.6072,3742.9,3742.8,2.45701]
["bitfinex-derivatives","ETHF0:USTF0",1753228939633,2.0579,3742.9,3742.8,2.25221]
["bitfinex-derivatives","ETHF0:USTF0",1753228942033,1.1822,3742.9,3742.8,2.61151]
["bitfinex-derivatives","ETHF0:USTF0",1753228942239,0.9229,3742.9,3742.8,2.61151]
["bitfinex-derivatives","ETHF0:USTF0",1753228942539,2.36248667,3742.9,3742.8,2.61151]
["bitfinex-derivatives","ETHF0:USTF0",1753228942939,2.04678667,3742.9,3742.8,2.61151]
["bitfinex-derivatives","ETHF0:USTF0",1753228943243,1.43958667,3742.9,3742.8,2.61151]
["bitfinex-derivatives","ETHF0:USTF0",1753228943441,1.43958667,3743.0,3742.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753228943641,1.43958667,3743.0,3742.9,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753228943837,0.3667,3743.2,3743.1,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1753228943838,2.34035667,3743.2,3743.1,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1753228944034,2.89655667,3743.2,3743.1,2.60867]
["bitfinex-derivatives","ETHF0:USTF0",1753228944237,2.59197,3743.2,3743.1,2.60867]
["bitfinex-derivatives","ETHF0:USTF0",1753228944540,3.11783706,3743.2,3743.1,2.60867]
["bitfinex-derivatives","ETHF0:USTF0",1753228944740,2.36213706,3743.2,3743.1,2.60867]
["bitfinex-derivatives","ETHF0:USTF0",1753228945432,2.04643706,3743.2,3743.1,2.60867]
["bitfinex-derivatives","ETHF0:USTF0",1753228945636,1.80593706,3743.2,3743.1,2.60867]
["bitfinex-derivatives","ETHF0:USTF0",1753228945940,1.43923706,3743.2,3743.1,2.60867]
["bitfinex-derivatives","ETHF0:USTF0",1753228946339,1.80593706,3743.2,3743.1,2.60867]
["bitfinex-derivatives","ETHF0:USTF0",1753228947342,0.3667,3743.2,3743.1,2.60867]
["bitfinex-derivatives","ETHF0:USTF0",1753228948343,1.43923706,3743.4,3743.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753228948542,1.43923706,3743.4,3743.3,2.60864]
["bitfinex-derivatives","ETHF0:USTF0",1753228949041,3.49713706,3743.5,3743.4,2.25213]
["bitfinex-derivatives","ETHF0:USTF0",1753228949340,1.2424,3743.1,3742.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753228949546,2.59207,3742.6,3742.5,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1753228949747,2.0579,3742.6,3742.5,2.66971017]
["bitfinex-derivatives","ETHF0:USTF0",1753228950342,2.59204,3742.6,3742.5,2.66971017]
["bitfinex-derivatives","ETHF0:USTF0",1753228950542,2.59204,3742.6,3742.5,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1753228950738,2.59204,3742.6,3742.5,2.13560955]
["bitfinex-derivatives","ETHF0:USTF0",1753228950935,2.59204,3742.6,3742.5,0.95166955]
["bitfinex-derivatives","ETHF0:USTF0",1753228951141,2.59204,3742.6,3742.5,0.86936]
["bitfinex-derivatives","ETHF0:USTF0",1753228951338,2.59204,3742.6,3742.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753228951542,1.34966,3742.5,3742.4,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753228951745,2.0579,3742.5,3742.4,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1753228951940,2.0579,3742.5,3742.4,2.66980491]
["bitfinex-derivatives","ETHF0:USTF0",1753228952138,2.0579,3742.5,3742.4,3.02630491]
["bitfinex-derivatives","ETHF0:USTF0",1753228952539,2.0579,3742.5,3742.4,2.66980491]
["bitfinex-derivatives","ETHF0:USTF0",1753228952837,2.59206,3742.5,3742.4,2.13563491]
["bitfinex-derivatives","ETHF0:USTF0",1753228953145,1.5615,3742.2,3742.1,39.49871]
["bitfinex-derivatives","ETHF0:USTF0",1753228953343,2.0579,3742.2,3742.1,39.91627086]
["bitfinex-derivatives","ETHF0:USTF0",1753228953645,2.0579,3742.2,3742.1,40.30037086]
["bitfinex-derivatives","ETHF0:USTF0",1753228954145,0.3667,3742.2,3742.1,40.65687086]
["bitfinex-derivatives","ETHF0:USTF0",1753228954535,2.0579,3742.5,3742.4,1.38867]
["bitfinex-derivatives","ETHF0:USTF0",1753228954735,2.0579,3742.5,3742.4,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1753228955240,2.59206,3742.5,3742.4,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1753228955645,2.0579,3742.5,3742.4,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1753228955846,2.0579,3742.5,3742.4,2.60877]
["bitfinex-derivatives","ETHF0:USTF0",1753228956146,2.59206,3742.5,3742.4,2.60877]
["bitfinex-derivatives","ETHF0:USTF0",1753228956340,2.59206,3742.5,3742.4,1.86817]
["bitfinex-derivatives","ETHF0:USTF0",1753228956539,2.59206,3742.5,3742.4,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1753228956741,2.0579,3742.5,3742.4,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1753228957045,2.0579,3742.5,3742.4,2.60877]
["bitfinex-derivatives","ETHF0:USTF0",1753228957242,0.9229,3742.5,3742.4,2.60877]
["bitfinex-derivatives","ETHF0:USTF0",1753228957444,0.9229,3742.5,3742.4,3.02632304]
["bitfinex-derivatives","ETHF0:USTF0",1753228958848,0.9229,3742.5,3742.4,3.02629751]
["bitfinex-derivatives","ETHF0:USTF0",1753228959347,1.5615,3742.5,3742.4,3.02629751]
["bitfinex-derivatives","ETHF0:USTF0",1753228959545,2.0579,3742.5,3742.4,3.02629751]
["bitfinex-derivatives","ETHF0:USTF0",1753228959745,2.59206,3742.5,3742.4,2.66979751]
["bitfinex-derivatives","ETHF0:USTF0",1753228960145,2.59206,3742.5,3742.4,2.13562751]
["bitfinex-derivatives","ETHF0:USTF0",1753228960351,2.59206,3742.5,3742.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753228961048,2.59206,3742.5,3742.4,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1753228961249,2.59206,3742.5,3742.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753228961250,1.5615,3742.1,3742.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753228961547,2.59211,3742.1,3742.0,1.39518944]
["bitfinex-derivatives","ETHF0:USTF0",1753228961944,2.59211,3742.1,3742.0,0.41758944]
["bitfinex-derivatives","ETHF0:USTF0",1753228962150,0.8155,3742.0,3741.9,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1753228962352,2.0579,3742.0,3741.9,2.66993105]
["bitfinex-derivatives","ETHF0:USTF0",1753228963545,2.0579,3742.0,3741.9,2.25233]
["bitfinex-derivatives","ETHF0:USTF0",1753228963746,1.2424,3742.1,3741.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753228964046,1.2424,3742.1,3740.8,0.00801957]
["bitfinex-derivatives","ETHF0:USTF0",1753228964047,2.21286,3741.8,3741.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753228964242,4.03078406,3741.8,3741.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753228964445,7.23858406,3741.8,3741.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753228964642,5.79996,3741.8,3741.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753228964845,2.21291,3741.4,3741.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1753228965045,2.59221,3741.4,3741.3,1.27214892]
["bitfinex-derivatives","ETHF0:USTF0",1753228965249,2.59221,3741.4,3741.3,1.65624892]
["bitfinex-derivatives","ETHF0:USTF0",1753228966442,2.21291,3741.4,3741.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753228968447,5.42071,3741.4,3741.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753228969355,5.42071,3741.4,3741.3,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753228970050,0.3491,3741.7,3741.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753228970255,0.88337,3741.7,3741.6,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753228970459,0.88337,3741.7,3741.6,2.56009]
["bitfinex-derivatives","ETHF0:USTF0",1753228970949,1.36501,3742.1,3742.0,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1753228971142,1.88131,3742.1,3742.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753228971349,1.88131,3742.1,3742.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753228971550,2.23041,3742.1,3742.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753228972044,2.60121,3742.1,3742.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753228972756,1.4421,3742.1,3742.0,2.56003]
["bitfinex-derivatives","ETHF0:USTF0",1753228973055,2.23041,3742.1,3742.0,2.56003]
["bitfinex-derivatives","ETHF0:USTF0",1753228974747,1.6962,3742.1,3742.0,2.56003]
["bitfinex-derivatives","ETHF0:USTF0",1753228975550,2.23041,3742.1,3742.0,2.56003]
["bitfinex-derivatives","ETHF0:USTF0",1753228975746,1.6962,3742.1,3742.0,2.56003]
["bitfinex-derivatives","ETHF0:USTF0",1753228975951,2.23041,3742.1,3742.0,2.56003]
["bitfinex-derivatives","ETHF0:USTF0",1753228976146,1.6962,3742.1,3742.0,2.56003]
["bitfinex-derivatives","ETHF0:USTF0",1753228976357,2.23041,3742.1,3742.0,2.56003]
["bitfinex-derivatives","ETHF0:USTF0",1753228977561,2.23041,3742.1,3742.0,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1753228979664,1.6962,3742.1,3742.0,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1753228979957,2.23041,3742.1,3742.0,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1753228980356,3.6690344,3742.1,3742.0,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1753228981054,3.6690344,3742.1,3742.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753228981454,2.60127,3741.7,3741.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753228981657,5.80092185,3741.7,3741.6,0.41763527]
["bitfinex-derivatives","ETHF0:USTF0",1753228981853,1.36511,3741.4,3741.3,19.25332]
["bitfinex-derivatives","ETHF0:USTF0",1753228982153,2.067,3741.4,3741.3,20.02137562]
["bitfinex-derivatives","ETHF0:USTF0",1753228982356,3.5569,3741.7,3741.6,2.56009]
["bitfinex-derivatives","ETHF0:USTF0",1753228982558,2.88108841,3742.0,3741.9,2.56004]
["bitfinex-derivatives","ETHF0:USTF0",1753228982759,3.13518841,3742.0,3741.9,2.56004]
["bitfinex-derivatives","ETHF0:USTF0",1753228983150,1.6962,3742.0,3741.9,2.19474]
["bitfinex-derivatives","ETHF0:USTF0",1753228983756,1.4421,3742.0,3741.9,2.97764396]
["bitfinex-derivatives","ETHF0:USTF0",1753228984050,0.9258,3742.0,3741.9,2.97764396]
["bitfinex-derivatives","ETHF0:USTF0",1753228984955,0.9258,3742.0,3741.9,2.97762417]
["bitfinex-derivatives","ETHF0:USTF0",1753228985558,1.4421,3742.0,3741.9,2.97762417]
["bitfinex-derivatives","ETHF0:USTF0",1753228986062,1.4421,3742.0,3741.9,2.56004]
["bitfinex-derivatives","ETHF0:USTF0",1753228986257,1.4421,3742.0,3741.9,2.97761594]
["bitfinex-derivatives","ETHF0:USTF0",1753228988560,2.60123,3742.0,3741.9,1.30221594]
["bitfinex-derivatives","ETHF0:USTF0",1753228988761,2.60123,3742.0,3741.9,0.95181594]
["bitfinex-derivatives","ETHF0:USTF0",1753228989067,2.067,3742.0,3741.9,0.95181594]
["bitfinex-derivatives","ETHF0:USTF0",1753228989367,2.60123,3742.0,3741.9,1.30221594]
["bitfinex-derivatives","ETHF0:USTF0",1753228990074,1.8308,3741.4,3741.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753228990365,2.067,3741.4,3741.3,2.09716771]
["bitfinex-derivatives","ETHF0:USTF0",1753228991366,1.6962,3741.4,3741.3,2.61246771]
["bitfinex-derivatives","ETHF0:USTF0",1753228991561,0.9258,3741.4,3741.3,2.97776771]
["bitfinex-derivatives","ETHF0:USTF0",1753228991756,0.5163,3741.7,3741.6,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753228991963,1.4421,3741.7,3741.6,2.11202771]
["bitfinex-derivatives","ETHF0:USTF0",1753228992261,1.6962,3741.7,3741.6,2.97772219]
["bitfinex-derivatives","ETHF0:USTF0",1753228992456,2.36629676,3741.7,3741.6,2.97771979]
["bitfinex-derivatives","ETHF0:USTF0",1753228992661,1.44049676,3741.8,3741.7,1.69437]
["bitfinex-derivatives","ETHF0:USTF0",1753228992864,1.44049676,3741.8,3741.7,2.97769979]
["bitfinex-derivatives","ETHF0:USTF0",1753228993066,1.4421,3741.8,3741.7,2.97769979]
["bitfinex-derivatives","ETHF0:USTF0",1753228994363,1.6962,3741.8,3741.7,2.97769979]
["bitfinex-derivatives","ETHF0:USTF0",1753228995572,1.6962,3741.8,3741.7,2.97768418]
["bitfinex-derivatives","ETHF0:USTF0",1753228996665,3.13698885,3741.8,3741.7,2.97768418]
["bitfinex-derivatives","ETHF0:USTF0",1753228997564,1.6962,3741.8,3741.7,2.97768418]
["bitfinex-derivatives","ETHF0:USTF0",1753228998566,1.6962,3741.8,3741.7,2.97768235]
["bitfinex-derivatives","ETHF0:USTF0",1753228999567,1.6962,3741.8,3741.7,2.61238235]
["bitfinex-derivatives","ETHF0:USTF0",1753228999769,2.0514,3741.8,3741.7,2.61238235]
["bitfinex-derivatives","ETHF0:USTF0",1753228999969,3.49218885,3741.8,3741.7,2.61238235]
["bitfinex-derivatives","ETHF0:USTF0",1753229000477,5.79346,3741.8,3741.7,0.41761235]
["bitfinex-derivatives","ETHF0:USTF0",1753229001270,2.58566,3741.8,3741.7,0.41761235]
["bitfinex-derivatives","ETHF0:USTF0",1753229001475,5.79346,3741.8,3741.7,0.41761235]
["bitfinex-derivatives","ETHF0:USTF0",1753229001677,5.79346,3741.8,3741.7,0.95188235]
["bitfinex-derivatives","ETHF0:USTF0",1753229002065,5.2592,3741.8,3741.7,0.95188235]
["bitfinex-derivatives","ETHF0:USTF0",1753229002266,4.904,3741.8,3741.7,2.61248235]
["bitfinex-derivatives","ETHF0:USTF0",1753229002772,5.2592,3741.8,3741.7,2.61248235]
["bitfinex-derivatives","ETHF0:USTF0",1753229002973,1.4421,3741.8,3741.7,2.95678235]
["bitfinex-derivatives","ETHF0:USTF0",1753229003677,1.6784,3741.8,3741.7,2.95677521]
["bitfinex-derivatives","ETHF0:USTF0",1753229003875,1.6784,3741.8,3741.7,2.61247521]
["bitfinex-derivatives","ETHF0:USTF0",1753229004771,1.6784,3741.8,3741.7,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1753229005071,1.6784,3741.8,3741.7,2.61249528]
["bitfinex-derivatives","ETHF0:USTF0",1753229006579,2.0336,3741.8,3741.7,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1753229006771,2.0336,3741.8,3741.7,2.61250244]
["bitfinex-derivatives","ETHF0:USTF0",1753229006976,1.6784,3741.8,3741.7,2.61250244]
["bitfinex-derivatives","ETHF0:USTF0",1753229007173,2.21266,3741.8,3741.7,2.61250244]
["bitfinex-derivatives","ETHF0:USTF0",1753229007372,2.0336,3741.8,3741.7,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1753229007574,2.0336,3741.8,3741.7,2.13290787]
["bitfinex-derivatives","ETHF0:USTF0",1753229007974,2.0336,3741.8,3741.7,2.13290882]
["bitfinex-derivatives","ETHF0:USTF0",1753229008178,2.0336,3741.8,3741.7,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1753229008682,1.4421,3741.8,3741.7,2.6125077]
["bitfinex-derivatives","ETHF0:USTF0",1753229008884,0.9258,3741.8,3741.7,2.9568077]
["bitfinex-derivatives","ETHF0:USTF0",1753229009082,2.84303205,3741.8,3741.7,2.9568077]
["bitfinex-derivatives","ETHF0:USTF0",1753229009282,3.07933205,3741.8,3741.7,2.6125077]
["bitfinex-derivatives","ETHF0:USTF0",1753229009483,1.6385,3741.8,3741.7,2.6125077]
["bitfinex-derivatives","ETHF0:USTF0",1753229009782,1.9937,3741.8,3741.7,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1753229009984,0.7959,3741.6,3741.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753229010180,2.50559,3741.6,3741.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753229010380,2.50559,3741.6,3741.5,0.79196476]
["bitfinex-derivatives","ETHF0:USTF0",1753229010577,1.9713,3741.6,3741.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753229010787,2.50559,3741.6,3741.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753229011589,2.50559,3741.6,3741.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753229011783,3.0569146,3741.6,3741.5,2.95685596]
["bitfinex-derivatives","ETHF0:USTF0",1753229012081,1.4408146,3741.6,3741.5,2.95685596]
["bitfinex-derivatives","ETHF0:USTF0",1753229012383,1.4408146,3741.7,3741.6,2.53919]
["bitfinex-derivatives","ETHF0:USTF0",1753229012583,1.7846146,3741.7,3741.6,2.95684596]
["bitfinex-derivatives","ETHF0:USTF0",1753229013178,2.15037,3741.7,3741.6,2.61254596]
["bitfinex-derivatives","ETHF0:USTF0",1753229013375,1.6161,3741.7,3741.6,2.61254596]
["bitfinex-derivatives","ETHF0:USTF0",1753229013777,1.6161,3741.7,3741.6,2.95684596]
["bitfinex-derivatives","ETHF0:USTF0",1753229013985,1.3798,3741.7,3741.6,2.95684596]
["bitfinex-derivatives","ETHF0:USTF0",1753229014684,1.3798,3741.7,3741.6,2.53919]
["bitfinex-derivatives","ETHF0:USTF0",1753229014879,1.3798,3741.7,3741.6,2.95682079]
["bitfinex-derivatives","ETHF0:USTF0",1753229015381,1.91407,3741.7,3741.6,2.95682079]
["bitfinex-derivatives","ETHF0:USTF0",1753229015585,1.6161,3741.7,3741.6,2.95682079]
["bitfinex-derivatives","ETHF0:USTF0",1753229016384,2.15037,3741.7,3741.6,2.95682079]
["bitfinex-derivatives","ETHF0:USTF0",1753229016586,1.6161,3741.7,3741.6,2.95682079]
["bitfinex-derivatives","ETHF0:USTF0",1753229017488,2.15037,3741.7,3741.6,2.95682079]
["bitfinex-derivatives","ETHF0:USTF0",1753229017682,1.6161,3741.7,3741.6,2.95682079]
["bitfinex-derivatives","ETHF0:USTF0",1753229018989,1.3798,3741.7,3741.6,2.95682079]
["bitfinex-derivatives","ETHF0:USTF0",1753229021988,1.6161,3741.7,3741.6,2.36712079]
["bitfinex-derivatives","ETHF0:USTF0",1753229022193,1.6161,3741.7,3741.6,2.61252079]
["bitfinex-derivatives","ETHF0:USTF0",1753229022487,1.6161,3741.7,3741.6,2.95682079]
["bitfinex-derivatives","ETHF0:USTF0",1753229023188,1.3798,3741.7,3741.6,2.95682079]
["bitfinex-derivatives","ETHF0:USTF0",1753229023390,0.328,3741.9,3741.8,2.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753229023688,0.328,3741.9,3741.8,2.95679079]
["bitfinex-derivatives","ETHF0:USTF0",1753229023894,1.3798,3741.9,3741.8,2.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753229024094,1.6161,3741.9,3741.8,2.95676531]
["bitfinex-derivatives","ETHF0:USTF0",1753229024392,2.15034,3741.9,3741.8,2.95676531]
["bitfinex-derivatives","ETHF0:USTF0",1753229024585,2.15034,3741.9,3741.8,2.95676948]
["bitfinex-derivatives","ETHF0:USTF0",1753229024987,1.6161,3741.9,3741.8,2.95676948]
["bitfinex-derivatives","ETHF0:USTF0",1753229025393,2.15034,3741.9,3741.8,2.95676948]
["bitfinex-derivatives","ETHF0:USTF0",1753229025590,1.6161,3741.9,3741.8,2.95676948]
["bitfinex-derivatives","ETHF0:USTF0",1753229026496,2.15034,3741.9,3741.8,2.61246948]
["bitfinex-derivatives","ETHF0:USTF0",1753229026698,1.6161,3741.9,3741.8,2.61246948]
["bitfinex-derivatives","ETHF0:USTF0",1753229026885,1.6161,3741.9,3741.8,2.19486]
["bitfinex-derivatives","ETHF0:USTF0",1753229027089,1.6161,3741.9,3741.8,2.61247057]
["bitfinex-derivatives","ETHF0:USTF0",1753229028193,2.15034,3741.9,3741.8,2.61247057]
["bitfinex-derivatives","ETHF0:USTF0",1753229028797,2.52154,3741.9,3741.8,2.61247057]
["bitfinex-derivatives","ETHF0:USTF0",1753229032900,2.52154,3741.9,3741.8,2.19486]
["bitfinex-derivatives","ETHF0:USTF0",1753229033201,2.52154,3741.9,3741.8,2.61248141]
["bitfinex-derivatives","ETHF0:USTF0",1753229033598,2.52154,3741.9,3741.8,2.19486]
["bitfinex-derivatives","ETHF0:USTF0",1753229033800,2.51184,3741.9,3741.8,2.08142141]
["bitfinex-derivatives","ETHF0:USTF0",1753229034000,2.51184,3741.9,3741.8,2.61568142]
["bitfinex-derivatives","ETHF0:USTF0",1753229034202,2.51184,3741.9,3741.8,2.08142142]
["bitfinex-derivatives","ETHF0:USTF0",1753229034397,4.43165533,3741.9,3741.8,0.41762142]
["bitfinex-derivatives","ETHF0:USTF0",1753229034603,2.0108,3741.5,3741.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753229034794,2.0108,3741.5,3741.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753229034795,7.104,3740.7,3740.6,0.7203273]
["bitfinex-derivatives","ETHF0:USTF0",1753229034995,0.53464,3739.1,3739.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1753229035199,0.53463,3739.2,3739.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1753229035500,0.53463,3739.2,3739.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753229035704,3.2078,3739.4,3739.1,1.98485166]
["bitfinex-derivatives","ETHF0:USTF0",1753229035902,3.2078,3739.4,3739.2,1.98485166]
["bitfinex-derivatives","ETHF0:USTF0",1753229036100,3.2078,3739.4,3739.3,2.70965166]
["bitfinex-derivatives","ETHF0:USTF0",1753229036307,3.80781647,3739.4,3739.3,3.67012054]
["bitfinex-derivatives","ETHF0:USTF0",1753229036606,3.2078,3739.9,3739.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753229036800,0.59964917,3739.8,3739.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753229036999,0.59964917,3739.7,3739.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753229037199,3.2078,3739.4,3739.1,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753229037505,1.06391896,3739.3,3739.1,1.19385166]
["bitfinex-derivatives","ETHF0:USTF0",1753229037707,1.75561896,3739.2,3739.1,1.19385166]
["bitfinex-derivatives","ETHF0:USTF0",1753229038097,1.75561896,3739.2,3739.1,1.72848166]
["bitfinex-derivatives","ETHF0:USTF0",1753229039108,1.75561896,3739.2,3739.1,2.04268166]
["bitfinex-derivatives","ETHF0:USTF0",1753229039502,1.75561896,3739.2,3739.1,2.41638166]
["bitfinex-derivatives","ETHF0:USTF0",1753229039799,1.75561896,3739.2,3739.1,2.76748166]
["bitfinex-derivatives","ETHF0:USTF0",1753229040195,3.18989613,3739.2,3739.1,3.01608166]
["bitfinex-derivatives","ETHF0:USTF0",1753229040503,2.49819613,3739.2,3739.1,3.24428166]
["bitfinex-derivatives","ETHF0:USTF0",1753229040704,1.06391896,3739.2,3739.1,3.24428166]
["bitfinex-derivatives","ETHF0:USTF0",1753229040909,1.06391896,3739.2,3739.1,4.20475054]
["bitfinex-derivatives","ETHF0:USTF0",1753229041613,0.59921896,3739.2,3739.1,5.22996712]
["bitfinex-derivatives","ETHF0:USTF0",1753229042309,1.06391896,3739.2,3739.1,5.22996712]
["bitfinex-derivatives","ETHF0:USTF0",1753229042506,1.06391896,3739.2,3738.8,0.00802386]
["bitfinex-derivatives","ETHF0:USTF0",1753229042507,0.4647,3739.0,3738.9,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1753229042712,1.06391896,3739.0,3738.9,2.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753229044514,1.40451896,3739.0,3738.9,2.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753229045013,0.6917,3738.9,3738.8,0.00802386]
["bitfinex-derivatives","ETHF0:USTF0",1753229045209,2.29028896,3738.9,3738.8,0.00802386]
["bitfinex-derivatives","ETHF0:USTF0",1753229045610,5.49808896,3738.9,3738.8,0.00802386]
["bitfinex-derivatives","ETHF0:USTF0",1753229046111,5.49808896,3738.9,3738.8,1.01621386]
["bitfinex-derivatives","ETHF0:USTF0",1753229046306,5.49808896,3738.9,3738.8,1.52052386]
["bitfinex-derivatives","ETHF0:USTF0",1753229046507,4.27171896,3738.9,3738.8,5.23805098]
["bitfinex-derivatives","ETHF0:USTF0",1753229046811,0.99937,3738.9,3738.8,5.23805098]
["bitfinex-derivatives","ETHF0:USTF0",1753229047014,0.4647,3738.9,3738.8,5.23805098]
["bitfinex-derivatives","ETHF0:USTF0",1753229047312,1.06026684,3738.9,3738.8,5.23805098]
["bitfinex-derivatives","ETHF0:USTF0",1753229047512,0.4647,3738.9,3738.8,5.23805098]
["bitfinex-derivatives","ETHF0:USTF0",1753229048217,0.99937,3738.9,3738.8,5.23805098]
["bitfinex-derivatives","ETHF0:USTF0",1753229048409,1.06000446,3738.9,3738.8,5.23805098]
["bitfinex-derivatives","ETHF0:USTF0",1753229049012,1.06000446,3738.9,3738.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753229049013,9.95950446,3738.9,3738.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753229049316,0.99947,3738.2,3738.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753229049617,1.68317,3738.2,3738.1,2.94976888]
["bitfinex-derivatives","ETHF0:USTF0",1753229049909,1.68317,3738.2,3738.1,3.67012054]
["bitfinex-derivatives","ETHF0:USTF0",1753229050102,0.99947,3738.2,3738.1,3.67012054]
["bitfinex-derivatives","ETHF0:USTF0",1753229050507,0.4647,3738.2,3738.1,3.67012054]
["bitfinex-derivatives","ETHF0:USTF0",1753229050716,0.75987,3738.2,3738.1,4.20491054]
["bitfinex-derivatives","ETHF0:USTF0",1753229051213,1.68321,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753229051514,1.68321,3737.9,3737.8,0.56981205]
["bitfinex-derivatives","ETHF0:USTF0",1753229051718,1.68321,3737.9,3736.4,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1753229051719,0.9996,3737.3,3737.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753229051913,0.9996,3737.3,3737.2,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753229052108,1.3427,3737.3,3736.8,0.00802815]
["bitfinex-derivatives","ETHF0:USTF0",1753229052309,0.8078,3736.9,3736.8,1.99732815]
["bitfinex-derivatives","ETHF0:USTF0",1753229052511,0.99966,3736.9,3736.8,1.99732815]
["bitfinex-derivatives","ETHF0:USTF0",1753229052709,0.99966,3736.9,3736.8,2.95779703]
["bitfinex-derivatives","ETHF0:USTF0",1753229053112,0.4647,3736.9,3736.8,0.00802815]
["bitfinex-derivatives","ETHF0:USTF0",1753229053308,0.99966,3736.9,3736.8,2.95779703]
["bitfinex-derivatives","ETHF0:USTF0",1753229053509,3.8283,3737.4,3736.8,3.98301361]
["bitfinex-derivatives","ETHF0:USTF0",1753229053710,4.82789,3737.4,3737.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1753229053910,4.82789,3737.4,3737.3,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753229054110,4.82789,3737.4,3737.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753229054313,4.82789,3737.4,3737.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753229054513,5.42158598,3737.4,3737.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753229055112,5.42158598,3737.4,3737.3,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753229055510,4.26619598,3737.4,3737.3,4.50988546]
["bitfinex-derivatives","ETHF0:USTF0",1753229055707,0.59369598,3737.4,3737.3,4.50988546]
["bitfinex-derivatives","ETHF0:USTF0",1753229056815,4.86717717,3738.4,3738.3,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753229057010,0.4647,3738.4,3738.3,1.32576]
["bitfinex-derivatives","ETHF0:USTF0",1753229057311,0.99944,3738.4,3738.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753229057515,1.18824,3738.4,3738.3,3.52682888]
["bitfinex-derivatives","ETHF0:USTF0",1753229057912,1.18824,3738.4,3738.3,2.99206888]
["bitfinex-derivatives","ETHF0:USTF0",1753229058309,0.7316,3737.7,3737.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753229058510,2.04424,3737.7,3737.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753229058710,1.67839,3737.4,3737.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753229058908,1.67839,3737.4,3737.3,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753229058909,1.1435,3737.4,3737.3,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753229059116,0.7316,3737.4,3737.3,4.69788546]
["bitfinex-derivatives","ETHF0:USTF0",1753229059314,1.26649,3737.4,3737.3,4.16298546]
["bitfinex-derivatives","ETHF0:USTF0",1753229060509,1.26649,3737.4,3737.3,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753229061818,0.7316,3737.4,3737.3,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753229062016,0.463,3737.6,3737.5,2.33227]
["bitfinex-derivatives","ETHF0:USTF0",1753229062213,0.99786,3737.6,3737.5,3.67263888]
["bitfinex-derivatives","ETHF0:USTF0",1753229062610,3.2078,3737.9,3737.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753229062611,1.70847717,3737.8,3737.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753229062815,1.97707717,3737.8,3737.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753229063010,2.51190717,3737.8,3737.7,2.71214]
["bitfinex-derivatives","ETHF0:USTF0",1753229063211,1.97707717,3737.8,3737.7,3.67260888]
["bitfinex-derivatives","ETHF0:USTF0",1753229063411,1.26639,3738.1,3738.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753229063611,0.7316,3738.1,3738.0,3.67256888]
["bitfinex-derivatives","ETHF0:USTF0",1753229063918,0.7316,3738.1,3738.0,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753229064517,4.28536,3738.3,3738.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753229064719,5.04706,3738.3,3738.2,1.63187283]
["bitfinex-derivatives","ETHF0:USTF0",1753229065021,5.45226,3738.3,3738.2,1.63187283]
["bitfinex-derivatives","ETHF0:USTF0",1753229065218,5.45226,3738.3,3738.2,2.59234171]
["bitfinex-derivatives","ETHF0:USTF0",1753229065714,7.35993286,3738.3,3738.2,2.59234171]
["bitfinex-derivatives","ETHF0:USTF0",1753229066418,5.04706,3738.3,3738.2,2.59234171]
["bitfinex-derivatives","ETHF0:USTF0",1753229066720,5.45226,3738.3,3738.2,2.97224171]
["bitfinex-derivatives","ETHF0:USTF0",1753229067024,5.45226,3738.3,3738.2,3.50701171]
["bitfinex-derivatives","ETHF0:USTF0",1753229067220,7.36201463,3738.3,3738.2,3.50701171]
["bitfinex-derivatives","ETHF0:USTF0",1753229067416,5.45226,3738.3,3738.2,2.97224171]
["bitfinex-derivatives","ETHF0:USTF0",1753229067723,5.45226,3738.3,3738.2,3.50701171]
["bitfinex-derivatives","ETHF0:USTF0",1753229067919,5.45226,3738.3,3738.2,2.97224171]
["bitfinex-derivatives","ETHF0:USTF0",1753229068624,6.06436433,3738.3,3738.2,3.50701171]
["bitfinex-derivatives","ETHF0:USTF0",1753229068923,2.32180433,3738.3,3738.2,4.53222829]
["bitfinex-derivatives","ETHF0:USTF0",1753229069220,2.52343638,3738.3,3738.2,4.69775546]
["bitfinex-derivatives","ETHF0:USTF0",1753229071922,0.61210433,3738.3,3738.2,4.69775546]
["bitfinex-derivatives","ETHF0:USTF0",1753229074423,1.14686433,3738.3,3738.2,4.69775546]
["bitfinex-derivatives","ETHF0:USTF0",1753229074622,0.61210433,3738.3,3738.2,4.69775546]
["bitfinex-derivatives","ETHF0:USTF0",1753229077518,0.61210433,3738.3,3738.2,4.16298546]
["bitfinex-derivatives","ETHF0:USTF0",1753229077724,0.61210433,3738.3,3738.2,4.57462136]
["bitfinex-derivatives","ETHF0:USTF0",1753229078725,1.14686433,3738.3,3738.2,4.57403204]
["bitfinex-derivatives","ETHF0:USTF0",1753229078931,4.76789638,3738.3,3738.2,4.57403204]
["bitfinex-derivatives","ETHF0:USTF0",1753229079131,6.54096433,3738.3,3738.2,0.41104658]
["bitfinex-derivatives","ETHF0:USTF0",1753229079431,6.54096433,3738.3,3738.2,0.92684658]
["bitfinex-derivatives","ETHF0:USTF0",1753229079628,2.85656433,3738.3,3738.2,2.17940444]
["bitfinex-derivatives","ETHF0:USTF0",1753229079930,3.39506433,3738.3,3738.2,2.55930444]
["bitfinex-derivatives","ETHF0:USTF0",1753229080129,5.30978891,3738.3,3738.2,2.55930444]
["bitfinex-derivatives","ETHF0:USTF0",1753229080331,6.60286433,3738.3,3738.2,2.17940444]
["bitfinex-derivatives","ETHF0:USTF0",1753229080631,6.60286433,3738.3,3738.2,1.53290444]
["bitfinex-derivatives","ETHF0:USTF0",1753229081832,1.1532,3738.0,3737.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753229082032,3.39510433,3738.0,3737.9,3.20251658]
["bitfinex-derivatives","ETHF0:USTF0",1753229082229,3.39510433,3738.0,3737.9,1.92461658]
["bitfinex-derivatives","ETHF0:USTF0",1753229082528,3.39510433,3738.0,3737.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753229082927,3.39510433,3738.0,3737.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753229083834,2.78306,3737.6,3737.5,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753229084033,3.39516433,3737.6,3737.5,4.16151658]
["bitfinex-derivatives","ETHF0:USTF0",1753229087131,3.39516433,3737.6,3737.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1753229087328,3.39516433,3737.6,3737.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753229087636,6.60296433,3737.6,3737.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753229088633,6.60296433,3737.6,3737.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1753229089434,8.51920028,3737.6,3737.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1753229090132,6.60296433,3737.6,3737.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1753229090725,6.60296433,3737.6,3736.8,0.91462815]
["bitfinex-derivatives","ETHF0:USTF0",1753229090726,0.3912,3737.1,3736.8,0.91462815]
["bitfinex-derivatives","ETHF0:USTF0",1753229090926,0.53496,3736.9,3736.8,2.47480473]
["bitfinex-derivatives","ETHF0:USTF0",1753229091132,1.14706433,3736.9,3736.8,2.47480473]
["bitfinex-derivatives","ETHF0:USTF0",1753229091433,1.27220433,3736.9,3736.8,3.80670473]
["bitfinex-derivatives","ETHF0:USTF0",1753229091628,0.61210433,3736.9,3736.8,7.42057551]
["bitfinex-derivatives","ETHF0:USTF0",1753229092332,1.43715423,3737.2,3737.1,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753229092538,1.43715423,3737.2,3737.1,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1753229092834,0.57808207,3737.2,3737.1,3.79864658]
["bitfinex-derivatives","ETHF0:USTF0",1753229093034,0.57808207,3737.2,3737.1,4.2046014]
["bitfinex-derivatives","ETHF0:USTF0",1753229093232,0.57808207,3737.2,3737.1,23.1976014]
["bitfinex-derivatives","ETHF0:USTF0",1753229093833,0.57808207,3737.2,3737.1,23.19756703]
["bitfinex-derivatives","ETHF0:USTF0",1753229094836,0.57808207,3737.2,3737.1,63.99756703]
["bitfinex-derivatives","ETHF0:USTF0",1753229095031,1.43671656,3737.7,3737.6,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1753229095232,0.9002,3738.1,3738.0,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753229095737,1.2459,3738.1,3738.0,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753229095937,1.5148,3738.1,3738.0,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753229097234,1.7714,3738.4,3738.3,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1753229097939,1.7714,3738.4,3738.0,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1753229097940,3.16213595,3738.6,3738.5,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1753229098136,3.68763595,3738.6,3738.5,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1753229098538,1.7714,3738.6,3738.5,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1753229098840,1.91623595,3738.7,3738.6,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1753229099038,1.0058,3738.7,3738.6,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1753229099240,1.7714,3738.7,3738.6,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1753229099641,1.0058,3738.7,3738.6,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1753229099838,3.68763595,3739.0,3738.9,1.44127]
["bitfinex-derivatives","ETHF0:USTF0",1753229100038,2.30606,3739.0,3738.9,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1753229100240,2.1656,3739.0,3738.9,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1753229100444,0.8547,3739.0,3738.9,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1753229100939,1.7714,3739.0,3738.9,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1753229104038,2.1656,3739.0,3738.9,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1753229104442,1.7714,3739.0,3738.9,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1753229104938,4.111,3739.3,3738.9,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1753229105144,4.4537,3739.3,3739.2,2.77313]
["bitfinex-derivatives","ETHF0:USTF0",1753229105339,4.9792,3739.3,3739.2,21.69213]
["bitfinex-derivatives","ETHF0:USTF0",1753229105739,1.7714,3739.3,3739.2,21.69213]
["bitfinex-derivatives","ETHF0:USTF0",1753229106141,3.2078,3739.7,3739.6,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753229106341,4.9792,3739.7,3739.6,2.77307]
["bitfinex-derivatives","ETHF0:USTF0",1753229106543,0.6601,3739.7,3739.6,21.70107]
["bitfinex-derivatives","ETHF0:USTF0",1753229106737,1.8714,3739.9,3739.8,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1753229106951,2.83452394,3739.9,3739.8,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1753229107244,2.44032394,3739.9,3739.8,2.77304]
["bitfinex-derivatives","ETHF0:USTF0",1753229107745,1.93132394,3739.9,3739.8,2.77304]
["bitfinex-derivatives","ETHF0:USTF0",1753229107939,0.66892394,3739.9,3739.8,2.77304]
["bitfinex-derivatives","ETHF0:USTF0",1753229110245,2.7,3740.8,3740.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753229110443,2.1656,3740.8,3740.7,1.84171]
["bitfinex-derivatives","ETHF0:USTF0",1753229110644,1.7714,3740.8,3740.7,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1753229110841,0.01,3740.9,3740.8,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753229111150,0.01,3740.9,3740.8,21.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753229111740,1.7714,3741.5,3741.4,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1753229112545,2.3057,3741.5,3741.4,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1753229112741,2.3057,3741.5,3741.4,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753229112939,2.3057,3741.5,3741.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753229113143,2.7,3740.8,3740.7,60.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753229113340,2.7,3740.8,3740.7,18.904]
["bitfinex-derivatives","ETHF0:USTF0",1753229113751,2.7,3740.8,3740.7,20.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753229114145,2.7,3740.8,3740.7,19.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753229114356,2.7,3740.8,3740.7,20.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753229114746,2.7,3740.8,3740.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753229114942,2.7,3740.8,3740.7,20.2313]
["bitfinex-derivatives","ETHF0:USTF0",1753229115143,2.7,3740.8,3740.7,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1753229116749,1.40564,3740.5,3740.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753229116955,1.40564,3740.5,3740.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753229116956,2.70011,3740.0,3739.9,38.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753229117150,2.70011,3740.0,3739.9,57.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753229117353,2.70011,3740.0,3739.9,98.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753229118351,2.70011,3740.0,3739.9,99.16523]
["bitfinex-derivatives","ETHF0:USTF0",1753229118957,2.1656,3740.0,3739.9,99.16523]
["bitfinex-derivatives","ETHF0:USTF0",1753229119358,1.1855,3739.8,3739.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753229119559,2.74424,3739.8,3739.7,20.73436]
["bitfinex-derivatives","ETHF0:USTF0",1753229119763,2.2097,3739.8,3739.7,61.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753229119952,2.74424,3739.8,3739.7,61.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753229120148,2.2097,3739.8,3739.7,61.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753229120349,2.74424,3739.8,3739.7,61.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753229120753,2.74424,3739.8,3739.7,60.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753229120952,2.74424,3739.8,3739.7,61.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753229121757,2.74424,3739.8,3739.7,62.47096]
["bitfinex-derivatives","ETHF0:USTF0",1753229121955,2.74424,3739.8,3739.7,41.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753229122162,2.74424,3739.8,3739.7,59.684]
["bitfinex-derivatives","ETHF0:USTF0",1753229122463,3.30995094,3739.8,3739.7,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1753229124062,2.39181094,3739.8,3739.7,21.65096]
["bitfinex-derivatives","ETHF0:USTF0",1753229124457,2.92635094,3739.8,3739.7,21.65096]
["bitfinex-derivatives","ETHF0:USTF0",1753229124756,3.30995094,3739.8,3739.7,20.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753229124959,3.30995094,3739.8,3739.7,20.71436]
["bitfinex-derivatives","ETHF0:USTF0",1753229125159,3.30995094,3739.8,3739.7,20.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753229125863,3.30995094,3739.8,3739.7,20.71436]
["bitfinex-derivatives","ETHF0:USTF0",1753229126460,3.30995094,3739.8,3739.7,20.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753229126662,3.30995094,3739.8,3739.7,20.71436]
["bitfinex-derivatives","ETHF0:USTF0",1753229127059,2.77541094,3739.8,3739.7,20.71436]
["bitfinex-derivatives","ETHF0:USTF0",1753229127363,3.30995094,3739.8,3739.7,21.65096]
["bitfinex-derivatives","ETHF0:USTF0",1753229127564,3.30995094,3739.8,3739.7,21.1164]
["bitfinex-derivatives","ETHF0:USTF0",1753229127765,3.30995094,3739.8,3739.7,19.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753229128254,3.30995094,3739.8,3739.7,19.80706]
["bitfinex-derivatives","ETHF0:USTF0",1753229128458,3.30995094,3739.8,3739.7,20.45936]
["bitfinex-derivatives","ETHF0:USTF0",1753229128962,3.30995094,3739.8,3739.7,20.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753229129168,3.30995094,3739.8,3739.7,19.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753229129465,3.30995094,3739.8,3739.7,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1753229129660,1.2846,3739.4,3739.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753229129853,1.16267,3738.9,3738.8,0.91532386]
["bitfinex-derivatives","ETHF0:USTF0",1753229130061,3.31008094,3738.9,3738.8,20.54706306]
["bitfinex-derivatives","ETHF0:USTF0",1753229130366,3.31008094,3738.9,3738.8,19.12942386]
["bitfinex-derivatives","ETHF0:USTF0",1753229131161,2.77541094,3738.9,3738.8,21.61711386]
["bitfinex-derivatives","ETHF0:USTF0",1753229131668,3.31008094,3738.9,3738.8,21.61711386]
["bitfinex-derivatives","ETHF0:USTF0",1753229133165,0.56571094,3738.9,3738.8,21.61711386]
["bitfinex-derivatives","ETHF0:USTF0",1753229133459,0.93084,3739.2,3738.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753229133661,2.92866196,3739.1,3739.0,20.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753229133855,3.31226196,3739.1,3739.0,20.79996]
["bitfinex-derivatives","ETHF0:USTF0",1753229134055,2.77762196,3739.1,3739.0,20.79996]
["bitfinex-derivatives","ETHF0:USTF0",1753229134261,2.77762196,3739.1,3739.0,21.18846]
["bitfinex-derivatives","ETHF0:USTF0",1753229134462,2.39402196,3739.1,3739.0,21.59206]
["bitfinex-derivatives","ETHF0:USTF0",1753229138063,0.53467,3738.9,3738.8,0.00802386]
["bitfinex-derivatives","ETHF0:USTF0",1753229138265,2.36519685,3739.3,3738.9,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753229138463,3.25359685,3739.3,3739.2,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1753229138664,4.20517001,3739.3,3739.2,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1753229138965,4.20517001,3739.3,3739.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753229138966,4.73978001,3739.3,3739.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753229139170,3.31228316,3739.3,3739.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753229139464,4.73978001,3739.3,3739.2,1.83043]
["bitfinex-derivatives","ETHF0:USTF0",1753229139668,4.73978001,3739.3,3739.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753229139968,4.73978001,3739.3,3739.2,1.57543]
["bitfinex-derivatives","ETHF0:USTF0",1753229140171,4.73978001,3739.3,3739.2,19.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753229140768,4.73978001,3739.3,3739.2,20.38243]
["bitfinex-derivatives","ETHF0:USTF0",1753229140963,4.73978001,3739.3,3739.2,20.63743]
["bitfinex-derivatives","ETHF0:USTF0",1753229141271,2.39407316,3739.3,3739.2,21.57403]
["bitfinex-derivatives","ETHF0:USTF0",1753229141673,0.56797316,3739.3,3739.2,21.57403]
["bitfinex-derivatives","ETHF0:USTF0",1753229143767,1.31047316,3739.3,3739.2,21.57403]
["bitfinex-derivatives","ETHF0:USTF0",1753229143966,1.59217316,3739.3,3739.2,62.37403]
["bitfinex-derivatives","ETHF0:USTF0",1753229144673,2.39407316,3739.3,3739.2,62.37403]
["bitfinex-derivatives","ETHF0:USTF0",1753229145071,0.56797316,3739.3,3739.2,62.37403]
["bitfinex-derivatives","ETHF0:USTF0",1753229145770,2.71149685,3739.8,3739.7,2.76696]
["bitfinex-derivatives","ETHF0:USTF0",1753229145969,3.25359685,3739.8,3739.7,21.53596]
["bitfinex-derivatives","ETHF0:USTF0",1753229147174,1.8261,3739.8,3739.7,21.53596]
["bitfinex-derivatives","ETHF0:USTF0",1753229147671,3.05063595,3740.1,3740.0,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753229147874,3.05063595,3740.1,3740.0,21.54181]
["bitfinex-derivatives","ETHF0:USTF0",1753229147875,2.6858,3740.1,3740.0,21.54181]
["bitfinex-derivatives","ETHF0:USTF0",1753229148176,2.6858,3740.1,3740.0,20.58791]
["bitfinex-derivatives","ETHF0:USTF0",1753229148573,2.1513,3740.1,3740.0,20.58791]
["bitfinex-derivatives","ETHF0:USTF0",1753229148784,1.91623595,3740.2,3740.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753229149079,3.29453595,3740.3,3740.2,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1753229149281,3.29453595,3740.3,3740.2,21.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753229149471,4.06753595,3740.3,3740.2,21.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753229151181,2.1513,3740.3,3740.2,21.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753229151981,4.60371838,3740.3,3740.2,21.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753229152176,4.60371838,3740.3,3740.2,19.28549]
["bitfinex-derivatives","ETHF0:USTF0",1753229152481,4.06924838,3740.3,3740.2,19.28549]
["bitfinex-derivatives","ETHF0:USTF0",1753229153284,4.06924838,3740.3,3740.2,19.69149]
["bitfinex-derivatives","ETHF0:USTF0",1753229153482,4.60371838,3740.3,3740.2,19.95179]
["bitfinex-derivatives","ETHF0:USTF0",1753229154276,1.91794838,3740.3,3740.2,21.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753229154483,2.63024838,3740.4,3740.3,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1753229154778,3.67324838,3740.4,3740.3,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1753229156280,1.7553,3740.4,3740.3,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1753229157182,2.63024838,3740.6,3740.5,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1753229157479,2.63024838,3740.7,3740.6,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1753229157681,1.54686118,3740.7,3740.6,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1753229157880,2.32526118,3740.7,3740.6,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1753229158686,2.85967118,3740.7,3740.6,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1753229159388,2.85967118,3740.7,3740.6,43.58373]
["bitfinex-derivatives","ETHF0:USTF0",1753229159389,2.32526118,3740.7,3740.6,43.58373]
["bitfinex-derivatives","ETHF0:USTF0",1753229159589,2.85967118,3740.7,3740.6,43.58373]
["bitfinex-derivatives","ETHF0:USTF0",1753229160584,2.68576,3740.4,3740.3,1.82987]
["bitfinex-derivatives","ETHF0:USTF0",1753229160880,2.68576,3740.4,3740.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753229160881,4.69351404,3740.4,3740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753229161086,2.68579,3740.2,3740.1,41.206]
["bitfinex-derivatives","ETHF0:USTF0",1753229161286,4.69354404,3740.2,3740.1,41.206]
["bitfinex-derivatives","ETHF0:USTF0",1753229161582,0.3353,3740.1,3740.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753229161793,2.05586118,3740.1,3740.0,21.49281]
["bitfinex-derivatives","ETHF0:USTF0",1753229162091,1.54686118,3740.1,3740.0,21.49281]
["bitfinex-derivatives","ETHF0:USTF0",1753229162486,0.56996118,3740.1,3740.0,21.49281]
["bitfinex-derivatives","ETHF0:USTF0",1753229163181,0.56996118,3740.1,3740.0,2.78381]
["bitfinex-derivatives","ETHF0:USTF0",1753229163389,0.90526118,3740.1,3740.0,21.91683885]
["bitfinex-derivatives","ETHF0:USTF0",1753229163589,2.05586118,3740.1,3740.0,21.91683885]
["bitfinex-derivatives","ETHF0:USTF0",1753229163790,2.32526118,3740.1,3740.0,21.49981]
["bitfinex-derivatives","ETHF0:USTF0",1753229166196,2.32526118,3740.1,3740.0,21.91691034]
["bitfinex-derivatives","ETHF0:USTF0",1753229168100,2.85976118,3740.1,3740.0,21.91691034]
["bitfinex-derivatives","ETHF0:USTF0",1753229168299,2.32526118,3740.1,3740.0,21.91691034]
["bitfinex-derivatives","ETHF0:USTF0",1753229168500,3.25576118,3740.1,3740.0,1.71250034]
["bitfinex-derivatives","ETHF0:USTF0",1753229168695,1.7553,3739.7,3739.6,38.514]
["bitfinex-derivatives","ETHF0:USTF0",1753229168998,3.25582118,3739.7,3739.6,20.25160805]
["bitfinex-derivatives","ETHF0:USTF0",1753229169295,3.25582118,3739.7,3739.6,20.65760805]
["bitfinex-derivatives","ETHF0:USTF0",1753229169497,3.25582118,3739.7,3739.6,20.23977]
["bitfinex-derivatives","ETHF0:USTF0",1753229170301,2.72126118,3739.7,3739.6,20.51697]
["bitfinex-derivatives","ETHF0:USTF0",1753229171198,4.15881378,3739.7,3739.6,20.51697]
["bitfinex-derivatives","ETHF0:USTF0",1753229171393,2.72126118,3739.7,3739.6,20.51697]
["bitfinex-derivatives","ETHF0:USTF0",1753229172088,3.25582118,3739.7,3739.6,20.51697]
["bitfinex-derivatives","ETHF0:USTF0",1753229172293,4.15881378,3739.7,3739.6,20.93481667]
["bitfinex-derivatives","ETHF0:USTF0",1753229172495,4.69337378,3739.7,3739.6,20.93481667]
["bitfinex-derivatives","ETHF0:USTF0",1753229172697,4.15881378,3739.7,3739.6,20.93481667]
["bitfinex-derivatives","ETHF0:USTF0",1753229172897,2.72126118,3739.7,3739.6,21.88871667]
["bitfinex-derivatives","ETHF0:USTF0",1753229173100,4.15881378,3739.7,3739.6,21.88871667]
["bitfinex-derivatives","ETHF0:USTF0",1753229174706,4.15881378,3739.7,3739.6,21.88870681]
["bitfinex-derivatives","ETHF0:USTF0",1753229175300,3.25582118,3739.7,3739.6,21.88870681]
["bitfinex-derivatives","ETHF0:USTF0",1753229175496,2.72126118,3739.7,3739.6,21.88870681]
["bitfinex-derivatives","ETHF0:USTF0",1753229175895,1.43938423,3739.9,3739.8,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1753229176095,1.43938423,3740.3,3740.2,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1753229176307,1.43938423,3740.4,3740.3,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1753229176604,3.19468423,3740.4,3740.3,43.58377]
["bitfinex-derivatives","ETHF0:USTF0",1753229176801,3.19468423,3740.4,3740.3,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1753229177400,3.19468423,3740.4,3740.3,43.58377]
["bitfinex-derivatives","ETHF0:USTF0",1753229177401,1.7553,3740.4,3740.3,43.58377]
["bitfinex-derivatives","ETHF0:USTF0",1753229179313,2.1341,3740.4,3740.3,42.62987]
["bitfinex-derivatives","ETHF0:USTF0",1753229179797,2.1341,3740.4,3740.3,43.04763756]
["bitfinex-derivatives","ETHF0:USTF0",1753229180001,3.5733894,3740.4,3740.3,2.24763756]
["bitfinex-derivatives","ETHF0:USTF0",1753229180604,2.1341,3740.4,3739.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753229180801,1.43926258,3740.1,3740.0,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753229180998,1.2533,3740.2,3740.1,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753229181194,2.1438,3740.2,3740.1,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753229181403,3.58304994,3740.2,3740.1,2.64999136]
["bitfinex-derivatives","ETHF0:USTF0",1753229181603,1.43924994,3740.2,3740.1,3.15859136]
["bitfinex-derivatives","ETHF0:USTF0",1753229181800,1.91794838,3740.9,3740.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753229182001,2.80505128,3741.2,3740.9,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1753229182002,1.91794838,3741.0,3740.9,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1753229182195,0.582,3741.1,3741.0,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1753229182401,1.765,3741.1,3741.0,3.15846136]
["bitfinex-derivatives","ETHF0:USTF0",1753229182795,2.1438,3741.1,3741.0,3.15846136]
["bitfinex-derivatives","ETHF0:USTF0",1753229183207,1.765,3741.1,3741.0,3.15846136]
["bitfinex-derivatives","ETHF0:USTF0",1753229183404,1.2533,3741.4,3741.3,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1753229183604,1.765,3741.7,3741.6,1.41739]
["bitfinex-derivatives","ETHF0:USTF0",1753229183808,1.765,3741.7,3741.6,21.46459]
["bitfinex-derivatives","ETHF0:USTF0",1753229184210,2.1438,3741.7,3741.6,21.46459]
["bitfinex-derivatives","ETHF0:USTF0",1753229184909,2.1438,3741.7,3741.6,21.05259]
["bitfinex-derivatives","ETHF0:USTF0",1753229185410,0.63424,3741.9,3741.6,21.05259]
["bitfinex-derivatives","ETHF0:USTF0",1753229185411,1.0198,3741.9,3741.8,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1753229185607,1.3533,3741.9,3741.8,21.46256]
["bitfinex-derivatives","ETHF0:USTF0",1753229186809,0.8379,3741.9,3741.8,21.46256]
["bitfinex-derivatives","ETHF0:USTF0",1753229187312,0.7379,3742.6,3742.5,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1753229187505,0.7479,3742.9,3742.8,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1753229187705,0.3435,3742.9,3742.8,21.46941]
["bitfinex-derivatives","ETHF0:USTF0",1753229187906,0.01,3742.9,3742.8,62.26941]
["bitfinex-derivatives","ETHF0:USTF0",1753229192003,1.33486,3744.1,3742.8,62.26941]
["bitfinex-derivatives","ETHF0:USTF0",1753229192004,0.3335,3743.4,3743.3,2.74034]
["bitfinex-derivatives","ETHF0:USTF0",1753229192209,1.765,3743.6,3743.5,1.81971]
["bitfinex-derivatives","ETHF0:USTF0",1753229192509,2.1438,3743.6,3743.5,20.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753229194410,2.1438,3743.6,3743.5,21.03331]
["bitfinex-derivatives","ETHF0:USTF0",1753229194703,1.765,3743.6,3743.5,21.44531]
["bitfinex-derivatives","ETHF0:USTF0",1753229194906,5.0728,3743.9,3743.8,2.23167]
["bitfinex-derivatives","ETHF0:USTF0",1753229195104,1.865,3743.9,3743.8,21.42927]
["bitfinex-derivatives","ETHF0:USTF0",1753229196817,2.2438,3743.9,3743.8,21.42927]
["bitfinex-derivatives","ETHF0:USTF0",1753229198615,0.1,3743.9,3743.8,21.42927]
["bitfinex-derivatives","ETHF0:USTF0",1753229199409,0.9864,3744.5,3744.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753229199613,0.9864,3744.5,3744.4,21.41219]
["bitfinex-derivatives","ETHF0:USTF0",1753229200012,0.3335,3744.5,3744.4,21.41219]
["bitfinex-derivatives","ETHF0:USTF0",1753229200317,1.5018,3744.7,3744.6,2.74016]
["bitfinex-derivatives","ETHF0:USTF0",1753229200516,1.5018,3744.7,3744.6,21.41116]
["bitfinex-derivatives","ETHF0:USTF0",1753229200719,1.765,3744.7,3744.6,21.41116]
["bitfinex-derivatives","ETHF0:USTF0",1753229201118,1.2596,3744.9,3744.8,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1753229201311,0.01,3744.9,3744.8,21.41313]
["bitfinex-derivatives","ETHF0:USTF0",1753229201911,0.5154,3745.7,3745.4,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753229202117,1.5018,3745.7,3745.6,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1753229202418,1.765,3745.7,3745.6,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1753229204122,1.765,3745.7,3745.6,21.40501]
["bitfinex-derivatives","ETHF0:USTF0",1753229204923,1.765,3745.7,3745.6,21.40101]
["bitfinex-derivatives","ETHF0:USTF0",1753229205418,2.1438,3745.7,3745.6,21.40101]
["bitfinex-derivatives","ETHF0:USTF0",1753229206620,1.765,3745.7,3745.6,21.40101]
["bitfinex-derivatives","ETHF0:USTF0",1753229207213,1.765,3745.7,3745.6,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1753229207518,1.765,3745.7,3745.6,21.40101]
["bitfinex-derivatives","ETHF0:USTF0",1753229207833,2.2987,3745.7,3745.6,21.40101]
["bitfinex-derivatives","ETHF0:USTF0",1753229208326,2.6983,3745.7,3745.6,21.40101]
["bitfinex-derivatives","ETHF0:USTF0",1753229208623,2.1646,3745.7,3745.6,21.40101]
["bitfinex-derivatives","ETHF0:USTF0",1753229209423,2.6983,3745.7,3745.6,21.40101]
["bitfinex-derivatives","ETHF0:USTF0",1753229209725,2.1646,3745.7,3745.6,21.40101]
["bitfinex-derivatives","ETHF0:USTF0",1753229211224,1.765,3745.7,3745.6,21.40101]
["bitfinex-derivatives","ETHF0:USTF0",1753229212133,0.4995,3745.9,3745.8,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1753229212424,0.1,3745.9,3745.8,21.37189]
["bitfinex-derivatives","ETHF0:USTF0",1753229212628,0.1,3745.9,3745.8,21.78903116]
["bitfinex-derivatives","ETHF0:USTF0",1753229214023,0.4995,3745.9,3745.8,21.78903116]
["bitfinex-derivatives","ETHF0:USTF0",1753229214328,1.9352,3745.9,3745.8,21.78903116]
["bitfinex-derivatives","ETHF0:USTF0",1753229214524,2.3348,3745.9,3745.8,21.78903116]
["bitfinex-derivatives","ETHF0:USTF0",1753229217131,1.9352,3745.9,3745.8,21.78903116]
["bitfinex-derivatives","ETHF0:USTF0",1753229217625,2.86847,3745.9,3745.8,21.78903116]
["bitfinex-derivatives","ETHF0:USTF0",1753229217819,2.86847,3745.9,3745.8,19.07314116]
["bitfinex-derivatives","ETHF0:USTF0",1753229218019,6.07627,3745.9,3745.8,0.41714116]
["bitfinex-derivatives","ETHF0:USTF0",1753229218224,2.76857,3745.2,3745.1,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1753229218424,2.76857,3745.2,3745.1,19.82027]
["bitfinex-derivatives","ETHF0:USTF0",1753229218827,2.76857,3745.2,3745.1,19.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753229219023,2.76857,3745.2,3745.1,18.9052]
["bitfinex-derivatives","ETHF0:USTF0",1753229219228,2.76861,3744.9,3744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753229219531,2.76861,3744.9,3744.8,59.452]
["bitfinex-derivatives","ETHF0:USTF0",1753229219925,2.76861,3744.9,3744.8,18.652]
["bitfinex-derivatives","ETHF0:USTF0",1753229221220,0.5339,3744.3,3744.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753229221424,1.9696,3744.3,3744.2,18.652]
["bitfinex-derivatives","ETHF0:USTF0",1753229221830,1.9696,3744.3,3744.2,20.43251]
["bitfinex-derivatives","ETHF0:USTF0",1753229222030,2.7687,3744.3,3744.2,20.43251]
["bitfinex-derivatives","ETHF0:USTF0",1753229222233,2.7687,3744.3,3744.2,19.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753229222431,2.7687,3744.3,3744.2,19.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753229222630,2.7687,3744.3,3744.2,19.56721]
["bitfinex-derivatives","ETHF0:USTF0",1753229222827,2.7687,3744.3,3744.2,20.18201]
["bitfinex-derivatives","ETHF0:USTF0",1753229223038,2.7687,3744.3,3744.2,19.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753229223429,1.8352,3744.3,3744.2,21.36811]
["bitfinex-derivatives","ETHF0:USTF0",1753229223936,2.2348,3744.3,3744.2,18.652]
["bitfinex-derivatives","ETHF0:USTF0",1753229224228,2.2348,3744.3,3744.2,19.18591]
["bitfinex-derivatives","ETHF0:USTF0",1753229224829,2.2348,3744.3,3744.2,20.43251]
["bitfinex-derivatives","ETHF0:USTF0",1753229225232,2.2348,3744.3,3744.2,19.43911]
["bitfinex-derivatives","ETHF0:USTF0",1753229225735,2.2348,3744.3,3744.2,20.18201]
["bitfinex-derivatives","ETHF0:USTF0",1753229227326,2.7687,3744.3,3744.2,20.18201]
["bitfinex-derivatives","ETHF0:USTF0",1753229227524,2.2348,3744.3,3744.2,20.18201]
["bitfinex-derivatives","ETHF0:USTF0",1753229228133,2.2348,3744.3,3744.2,19.43911]
["bitfinex-derivatives","ETHF0:USTF0",1753229228337,2.7687,3744.3,3744.2,18.652]
["bitfinex-derivatives","ETHF0:USTF0",1753229230131,2.7687,3744.3,3744.2,19.0641623]
["bitfinex-derivatives","ETHF0:USTF0",1753229232035,2.7687,3744.3,3744.2,19.06407064]
["bitfinex-derivatives","ETHF0:USTF0",1753229232233,2.7687,3744.3,3744.2,19.0640097]
["bitfinex-derivatives","ETHF0:USTF0",1753229233339,2.7687,3744.3,3744.2,18.652]
["bitfinex-derivatives","ETHF0:USTF0",1753229234139,5.9765,3744.3,3744.2,18.652]
["bitfinex-derivatives","ETHF0:USTF0",1753229235838,1.8352,3743.7,3743.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753229236034,2.76883,3743.5,3743.4,19.98013394]
["bitfinex-derivatives","ETHF0:USTF0",1753229236234,2.76883,3743.5,3743.4,20.59493394]
["bitfinex-derivatives","ETHF0:USTF0",1753229236434,2.76883,3743.5,3743.4,20.31141394]
["bitfinex-derivatives","ETHF0:USTF0",1753229237139,2.76883,3743.5,3743.4,19.31801394]
["bitfinex-derivatives","ETHF0:USTF0",1753229237339,2.74433,3743.5,3743.4,18.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753229238441,2.74433,3743.5,3743.4,20.18973]
["bitfinex-derivatives","ETHF0:USTF0",1753229238739,2.74433,3743.5,3743.4,18.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753229239732,2.74433,3743.5,3743.4,18.653]
["bitfinex-derivatives","ETHF0:USTF0",1753229239936,2.74433,3743.5,3743.4,19.18703]
["bitfinex-derivatives","ETHF0:USTF0",1753229240133,2.34471,3743.5,3743.4,20.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753229240530,2.34471,3743.5,3743.4,21.33733]
["bitfinex-derivatives","ETHF0:USTF0",1753229240738,2.71851,3743.5,3743.4,20.95103]
["bitfinex-derivatives","ETHF0:USTF0",1753229241040,2.71851,3743.5,3743.4,19.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753229241242,2.71851,3743.5,3743.4,20.45283]
["bitfinex-derivatives","ETHF0:USTF0",1753229241635,2.71851,3743.5,3743.4,19.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753229241841,2.1845,3743.5,3743.4,21.33733]
["bitfinex-derivatives","ETHF0:USTF0",1753229242139,2.71851,3743.5,3743.4,20.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753229242638,2.71851,3743.5,3743.4,20.417]
["bitfinex-derivatives","ETHF0:USTF0",1753229242838,2.71851,3743.5,3743.4,20.95103]
["bitfinex-derivatives","ETHF0:USTF0",1753229243636,2.71851,3743.5,3743.4,21.33733]
["bitfinex-derivatives","ETHF0:USTF0",1753229244444,2.71851,3743.5,3743.4,20.95103]
["bitfinex-derivatives","ETHF0:USTF0",1753229244844,2.71851,3743.5,3743.4,20.417]
["bitfinex-derivatives","ETHF0:USTF0",1753229245043,2.71851,3743.5,3743.4,19.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753229245240,2.71851,3743.5,3743.4,18.653]
["bitfinex-derivatives","ETHF0:USTF0",1753229245441,2.71851,3743.5,3743.4,20.20233]
["bitfinex-derivatives","ETHF0:USTF0",1753229245640,2.71851,3743.5,3743.4,20.45753]
["bitfinex-derivatives","ETHF0:USTF0",1753229246643,2.71851,3743.5,3743.4,21.34203]
["bitfinex-derivatives","ETHF0:USTF0",1753229247039,1.5149,3743.8,3743.7,2.68899]
["bitfinex-derivatives","ETHF0:USTF0",1753229247246,1.44815,3744.0,3743.9,2.19076]
["bitfinex-derivatives","ETHF0:USTF0",1753229247434,2.30225,3744.0,3743.9,21.34096]
["bitfinex-derivatives","ETHF0:USTF0",1753229247638,2.30225,3744.0,3743.9,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1753229248039,2.04885,3744.0,3743.9,21.34096]
["bitfinex-derivatives","ETHF0:USTF0",1753229248743,1.5149,3744.0,3743.9,21.34096]
["bitfinex-derivatives","ETHF0:USTF0",1753229249043,0.746,3744.0,3743.9,21.34096]
["bitfinex-derivatives","ETHF0:USTF0",1753229249546,1.2664,3744.0,3743.9,21.34096]
["bitfinex-derivatives","ETHF0:USTF0",1753229250346,1.80034,3744.0,3743.9,21.34096]
["bitfinex-derivatives","ETHF0:USTF0",1753229250547,1.5149,3744.0,3743.9,21.34096]
["bitfinex-derivatives","ETHF0:USTF0",1753229251050,4.9761,3744.2,3744.1,2.68893]
["bitfinex-derivatives","ETHF0:USTF0",1753229251350,3.2078,3744.2,3744.1,21.33893]
["bitfinex-derivatives","ETHF0:USTF0",1753229251646,3.6016,3744.2,3744.1,21.33893]
["bitfinex-derivatives","ETHF0:USTF0",1753229252345,1.1211,3744.4,3744.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753229252550,5.50991,3745.0,3744.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753229252745,5.50991,3745.0,3744.9,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1753229252943,5.88371,3745.0,3744.9,21.33781]
["bitfinex-derivatives","ETHF0:USTF0",1753229254352,5.88371,3745.0,3744.9,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1753229254546,5.88371,3745.0,3744.9,20.4177]
["bitfinex-derivatives","ETHF0:USTF0",1753229254851,1.7683,3744.5,3744.4,42.62049]
["bitfinex-derivatives","ETHF0:USTF0",1753229255044,1.7683,3744.5,3744.4,61.26949]
["bitfinex-derivatives","ETHF0:USTF0",1753229255453,2.91248513,3744.7,3744.6,2.68886]
["bitfinex-derivatives","ETHF0:USTF0",1753229255646,1.91798513,3744.9,3744.8,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1753229255848,1.91798513,3744.9,3744.8,21.33583]
["bitfinex-derivatives","ETHF0:USTF0",1753229256048,3.2078,3745.0,3744.9,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1753229256952,0.3522,3745.2,3745.1,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1753229257150,0.3522,3745.2,3745.1,21.33479]
["bitfinex-derivatives","ETHF0:USTF0",1753229257346,0.746,3745.2,3745.1,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1753229257548,2.04867,3745.3,3745.2,2.68877]
["bitfinex-derivatives","ETHF0:USTF0",1753229257743,2.67587,3745.3,3745.2,20.44927]
["bitfinex-derivatives","ETHF0:USTF0",1753229257951,4.59385513,3745.3,3745.2,19.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753229258245,2.67587,3745.3,3745.2,19.44457]
["bitfinex-derivatives","ETHF0:USTF0",1753229258446,2.1421,3745.3,3745.2,20.44927]
["bitfinex-derivatives","ETHF0:USTF0",1753229258641,2.67586,3745.3,3745.2,20.44927]
["bitfinex-derivatives","ETHF0:USTF0",1753229260456,2.67586,3745.3,3745.2,19.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753229260753,2.67586,3745.3,3745.2,20.44927]
["bitfinex-derivatives","ETHF0:USTF0",1753229262051,2.1421,3745.3,3745.2,20.44927]
["bitfinex-derivatives","ETHF0:USTF0",1753229262255,1.91798513,3745.5,3744.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1753229262450,2.1421,3744.9,3744.8,1.80433]
["bitfinex-derivatives","ETHF0:USTF0",1753229262652,1.78805269,3745.1,3745.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753229262852,1.43586013,3745.1,3745.0,21.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753229263051,3.2078,3745.2,3745.1,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1753229263052,4.64366013,3745.2,3745.1,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1753229263263,5.03746013,3745.2,3745.1,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1753229263450,4.64366013,3745.2,3745.1,2.30249]
["bitfinex-derivatives","ETHF0:USTF0",1753229263651,4.64366013,3745.2,3745.1,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1753229263852,1.82966013,3745.2,3745.1,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1753229264850,2.70226013,3745.2,3745.1,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1753229265049,1.2664,3745.2,3745.1,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1753229265658,1.96963013,3745.3,3745.2,1.78847]
["bitfinex-derivatives","ETHF0:USTF0",1753229265962,3.48453013,3745.3,3745.2,21.32677]
["bitfinex-derivatives","ETHF0:USTF0",1753229266259,3.73793013,3745.3,3745.2,21.32677]
["bitfinex-derivatives","ETHF0:USTF0",1753229267356,4.10073013,3745.3,3745.2,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1753229267553,4.10073013,3745.3,3745.2,18.638]
["bitfinex-derivatives","ETHF0:USTF0",1753229267754,2.0619,3744.7,3744.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1753229267955,2.5958,3744.4,3744.3,19.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753229268155,2.5958,3744.4,3744.3,19.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753229268561,2.0619,3744.4,3744.3,20.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753229268779,2.59579,3744.4,3744.3,19.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753229269159,2.59579,3744.4,3744.3,18.636]
["bitfinex-derivatives","ETHF0:USTF0",1753229272664,4.03058825,3744.4,3744.3,19.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753229272860,2.59579,3744.4,3744.3,19.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753229273158,4.03058825,3744.4,3744.3,19.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753229273364,2.59579,3744.4,3744.3,18.636]
["bitfinex-derivatives","ETHF0:USTF0",1753229273664,2.38552879,3744.4,3744.3,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1753229274063,0.95,3744.4,3744.3,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1753229274460,0.708,3744.4,3744.3,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1753229274660,1.43552879,3744.5,3744.4,2.62199]
["bitfinex-derivatives","ETHF0:USTF0",1753229275368,4.03129879,3744.5,3744.4,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1753229276167,2.59577,3744.5,3744.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753229276662,1.36419,3744.4,3744.3,18.636]
["bitfinex-derivatives","ETHF0:USTF0",1753229276860,4.03178952,3744.4,3744.3,18.636]
["bitfinex-derivatives","ETHF0:USTF0",1753229277061,2.59579,3744.4,3744.3,18.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753229277269,2.59579,3744.4,3744.3,19.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753229279376,2.59579,3744.4,3744.3,18.636]
["bitfinex-derivatives","ETHF0:USTF0",1753229281781,1.02055,3744.0,3743.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1753229281985,2.0619,3744.0,3743.9,20.37975]
["bitfinex-derivatives","ETHF0:USTF0",1753229282489,2.0619,3744.0,3743.9,20.88965]
["bitfinex-derivatives","ETHF0:USTF0",1753229282689,2.0619,3744.0,3743.9,21.25305]
["bitfinex-derivatives","ETHF0:USTF0",1753229283290,1.4545,3744.0,3743.9,21.25305]
["bitfinex-derivatives","ETHF0:USTF0",1753229283587,2.59584,3744.0,3743.9,19.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753229284589,2.59584,3744.0,3743.9,18.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753229284785,4.03258271,3744.0,3743.9,18.631]
["bitfinex-derivatives","ETHF0:USTF0",1753229284978,2.0619,3743.5,3743.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1753229285185,2.59591,3743.5,3743.4,19.66494501]
["bitfinex-derivatives","ETHF0:USTF0",1753229285385,2.59591,3743.5,3743.4,20.79127501]
["bitfinex-derivatives","ETHF0:USTF0",1753229285583,2.0619,3743.5,3743.4,20.79127501]
["bitfinex-derivatives","ETHF0:USTF0",1753229285782,1.6991,3743.5,3743.4,21.66457501]
["bitfinex-derivatives","ETHF0:USTF0",1753229285988,3.2078,3743.6,3743.5,2.62211]
["bitfinex-derivatives","ETHF0:USTF0",1753229286187,3.42490319,3744.0,3743.9,2.62206]
["bitfinex-derivatives","ETHF0:USTF0",1753229286390,2.23305,3744.0,3743.9,2.62206]
["bitfinex-derivatives","ETHF0:USTF0",1753229286883,2.23305,3744.0,3743.9,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753229287084,2.59585,3744.0,3743.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753229287601,2.59585,3744.0,3743.9,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1753229288293,2.59585,3744.0,3743.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753229288592,2.59585,3744.0,3743.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753229289487,2.09136,3743.9,3743.8,18.629]
["bitfinex-derivatives","ETHF0:USTF0",1753229289695,2.59586,3743.9,3743.8,18.629]
["bitfinex-derivatives","ETHF0:USTF0",1753229291091,1.3643,3743.6,3743.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753229291298,5.8037,3743.6,3743.5,19.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753229291491,7.24066131,3743.6,3743.5,19.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753229291686,5.8037,3743.6,3743.5,20.13411]
["bitfinex-derivatives","ETHF0:USTF0",1753229292395,5.8037,3743.6,3743.5,19.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753229292597,5.8037,3743.6,3743.5,19.218]
["bitfinex-derivatives","ETHF0:USTF0",1753229292799,5.8037,3743.6,3743.5,19.75201]
["bitfinex-derivatives","ETHF0:USTF0",1753229293097,5.8037,3743.6,3743.5,20.13411]
["bitfinex-derivatives","ETHF0:USTF0",1753229293997,5.8037,3743.6,3743.5,19.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753229294198,7.24066131,3743.6,3743.5,19.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753229294499,7.24066131,3743.6,3743.5,20.13411]
["bitfinex-derivatives","ETHF0:USTF0",1753229294698,7.24066131,3743.6,3743.5,19.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753229295094,7.24066131,3743.6,3743.5,20.13411]
["bitfinex-derivatives","ETHF0:USTF0",1753229295403,5.8037,3743.6,3743.5,18.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753229295894,5.8037,3743.6,3743.5,20.37681]
["bitfinex-derivatives","ETHF0:USTF0",1753229296094,7.24102404,3743.6,3743.5,21.25011]
["bitfinex-derivatives","ETHF0:USTF0",1753229296996,6.34422404,3743.6,3743.5,21.25011]
["bitfinex-derivatives","ETHF0:USTF0",1753229297301,6.87822404,3743.6,3743.5,20.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753229297489,6.87822404,3743.6,3743.5,21.25011]
["bitfinex-derivatives","ETHF0:USTF0",1753229298495,6.34422404,3743.6,3743.5,21.25011]
["bitfinex-derivatives","ETHF0:USTF0",1753229298700,1.43732404,3743.6,3743.5,21.25011]
["bitfinex-derivatives","ETHF0:USTF0",1753229299794,1.44249876,3743.6,3743.5,21.25011]
["bitfinex-derivatives","ETHF0:USTF0",1753229300399,0.00517472,3743.6,3743.5,21.25011]
["bitfinex-derivatives","ETHF0:USTF0",1753229301103,2.71079876,3743.6,3743.5,21.25011]
["bitfinex-derivatives","ETHF0:USTF0",1753229301493,1.44249876,3743.6,3743.5,21.25011]
["bitfinex-derivatives","ETHF0:USTF0",1753229301697,0.00517472,3743.6,3743.5,21.66372092]
["bitfinex-derivatives","ETHF0:USTF0",1753229302200,0.00517472,3743.6,3743.5,21.66371857]
["bitfinex-derivatives","ETHF0:USTF0",1753229304704,2.73457472,3743.6,3743.5,0.41359634]
["bitfinex-derivatives","ETHF0:USTF0",1753229304906,7.37969876,3743.6,3743.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753229305200,5.94237472,3743.6,3743.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753229305401,5.94237472,3743.6,3743.5,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753229305710,2.72941,3743.5,3743.4,18.619]
["bitfinex-derivatives","ETHF0:USTF0",1753229307604,1.42404,3743.3,3743.2,19.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753229307808,4.16858601,3743.3,3743.2,20.07773742]
["bitfinex-derivatives","ETHF0:USTF0",1753229308309,2.72944,3743.3,3743.2,0.41373742]
["bitfinex-derivatives","ETHF0:USTF0",1753229308611,4.64742513,3743.3,3743.2,0.41373742]
["bitfinex-derivatives","ETHF0:USTF0",1753229309306,1.4241,3742.9,3742.8,1.05401528]
["bitfinex-derivatives","ETHF0:USTF0",1753229309507,4.16871077,3742.9,3742.8,1.46787698]
["bitfinex-derivatives","ETHF0:USTF0",1753229309900,4.16871077,3742.9,3742.8,0.42187698]
["bitfinex-derivatives","ETHF0:USTF0",1753229310099,4.16871077,3742.9,3742.8,1.11147698]
["bitfinex-derivatives","ETHF0:USTF0",1753229310303,2.7295,3742.9,3742.8,0.42187698]
["bitfinex-derivatives","ETHF0:USTF0",1753229310706,2.7295,3742.9,3742.8,0.4218409]
["bitfinex-derivatives","ETHF0:USTF0",1753229311302,2.7295,3742.9,3742.8,0.69761528]
["bitfinex-derivatives","ETHF0:USTF0",1753229311507,2.7295,3742.9,3742.8,0.42180022]
["bitfinex-derivatives","ETHF0:USTF0",1753229311915,2.7295,3742.9,3742.8,0.00801528]
["bitfinex-derivatives","ETHF0:USTF0",1753229312412,2.7295,3742.9,3742.8,0.27691528]
["bitfinex-derivatives","ETHF0:USTF0",1753229312712,2.7295,3742.9,3742.8,0.69761528]
["bitfinex-derivatives","ETHF0:USTF0",1753229313109,2.7295,3742.9,3742.8,0.00801528]
["bitfinex-derivatives","ETHF0:USTF0",1753229314805,2.7295,3742.9,3742.8,1.05401528]
["bitfinex-derivatives","ETHF0:USTF0",1753229315010,2.7295,3742.9,3742.8,1.31171528]
["bitfinex-derivatives","ETHF0:USTF0",1753229315408,1.43773505,3742.9,3742.8,2.76832528]
["bitfinex-derivatives","ETHF0:USTF0",1753229315919,5.01623505,3743.0,3742.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753229316221,6.16883505,3743.0,3742.9,21.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753229316512,5.93729,3743.0,3742.9,19.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753229316713,7.37505181,3743.0,3742.9,19.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753229320711,7.37505181,3743.0,3742.9,20.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753229321015,7.37505181,3743.0,3742.9,20.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753229322817,7.37505181,3743.0,3742.9,21.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753229323122,7.37505181,3743.0,3742.9,20.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753229323625,7.37505181,3743.0,3742.9,20.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753229323918,2.7295,3742.9,3742.8,0.00801528]
["bitfinex-derivatives","ETHF0:USTF0",1753229325020,2.7295,3742.9,3742.8,1.05401528]
["bitfinex-derivatives","ETHF0:USTF0",1753229327318,3.75892206,3742.9,3742.8,2.21781528]
["bitfinex-derivatives","ETHF0:USTF0",1753229327724,4.17192206,3742.9,3742.8,2.21781528]
["bitfinex-derivatives","ETHF0:USTF0",1753229328918,2.7347,3742.9,3742.8,0.00801528]
["bitfinex-derivatives","ETHF0:USTF0",1753229329122,2.7347,3742.9,3742.8,0.66141528]
["bitfinex-derivatives","ETHF0:USTF0",1753229329320,2.7347,3742.9,3742.8,0.00801528]
["bitfinex-derivatives","ETHF0:USTF0",1753229329817,4.65268513,3742.9,3742.8,0.00801528]
["bitfinex-derivatives","ETHF0:USTF0",1753229330017,2.7347,3742.9,3742.8,0.00801528]
["bitfinex-derivatives","ETHF0:USTF0",1753229331225,4.65102835,3742.9,3742.8,0.00801528]
["bitfinex-derivatives","ETHF0:USTF0",1753229332323,4.65102835,3742.9,3742.8,0.66141528]
["bitfinex-derivatives","ETHF0:USTF0",1753229332726,4.65102835,3742.9,3742.8,0.99411528]
["bitfinex-derivatives","ETHF0:USTF0",1753229332920,4.65102835,3742.9,3742.8,0.66141528]
["bitfinex-derivatives","ETHF0:USTF0",1753229334230,2.7347,3742.9,3742.8,0.99411528]
["bitfinex-derivatives","ETHF0:USTF0",1753229334428,2.7347,3742.9,3742.8,0.00801528]
["bitfinex-derivatives","ETHF0:USTF0",1753229341030,0.53419,3742.3,3742.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753229341221,0.53419,3742.3,3742.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1753229341222,2.70541,3742.1,3742.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1753229341422,2.70544,3741.9,3740.9,0.95982852]
["bitfinex-derivatives","ETHF0:USTF0",1753229341626,7.35290681,3741.9,3741.8,0.51035758]
["bitfinex-derivatives","ETHF0:USTF0",1753229341817,7.35290681,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753229342933,5.91324,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753229343433,7.83281852,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753229345227,5.91324,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753229346625,10.91324,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753229347238,29.51124,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753229347534,24.51124,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753229349834,5.91324,3741.9,3741.8,1.33940909]
["bitfinex-derivatives","ETHF0:USTF0",1753229350029,24.51224,3741.9,3741.8,2.24550909]
["bitfinex-derivatives","ETHF0:USTF0",1753229350225,24.51224,3741.9,3741.8,1.33940909]
["bitfinex-derivatives","ETHF0:USTF0",1753229350835,24.51124,3741.9,3741.8,1.33940909]
["bitfinex-derivatives","ETHF0:USTF0",1753229351032,5.50024,3741.9,3741.8,2.24550909]
["bitfinex-derivatives","ETHF0:USTF0",1753229351731,5.91324,3741.9,3741.8,2.24550909]
["bitfinex-derivatives","ETHF0:USTF0",1753229355838,5.50024,3741.9,3741.8,2.24550909]
["bitfinex-derivatives","ETHF0:USTF0",1753229356332,4.73454,3741.9,3741.8,2.24550909]
["bitfinex-derivatives","ETHF0:USTF0",1753229357038,5.50024,3741.9,3741.8,2.24550909]
["bitfinex-derivatives","ETHF0:USTF0",1753229360934,4.64422667,3741.9,3741.8,2.24550909]
["bitfinex-derivatives","ETHF0:USTF0",1753229361139,5.17846667,3741.9,3741.8,2.77976909]
["bitfinex-derivatives","ETHF0:USTF0",1753229361341,4.64422667,3741.9,3741.8,2.77976909]
["bitfinex-derivatives","ETHF0:USTF0",1753229361543,1.43642667,3741.9,3741.8,2.77976909]
["bitfinex-derivatives","ETHF0:USTF0",1753229361840,1.0,3742.0,3741.9,2.67624]
["bitfinex-derivatives","ETHF0:USTF0",1753229362036,3.26093,3742.0,3741.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753229362236,1.0,3742.0,3741.9,2.67624]
["bitfinex-derivatives","ETHF0:USTF0",1753229362442,1.53423,3742.0,3741.9,2.67624]
["bitfinex-derivatives","ETHF0:USTF0",1753229363043,1.53423,3742.0,3741.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753229363743,1.91113,3742.0,3741.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753229364541,1.53423,3742.0,3741.9,2.67624]
["bitfinex-derivatives","ETHF0:USTF0",1753229364839,1.0,3742.0,3741.9,2.67624]
["bitfinex-derivatives","ETHF0:USTF0",1753229365141,1.43642667,3742.2,3742.1,1.39501]
["bitfinex-derivatives","ETHF0:USTF0",1753229365340,5.17841667,3742.3,3742.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753229365540,5.17841667,3742.3,3742.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1753229365740,1.97061667,3742.3,3742.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1753229366139,1.43642667,3742.3,3742.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1753229366447,1.41599,3742.3,3742.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1753229366946,0.91109,3742.3,3742.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1753229367142,1.43642667,3742.3,3742.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1753229367342,0.53419,3742.3,3742.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1753229367547,0.91109,3742.3,3742.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753229367950,0.91109,3742.3,3742.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1753229368142,2.34751667,3742.3,3742.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1753229368337,1.81332667,3742.3,3742.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1753229368742,0.3769,3742.3,3742.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1753229369043,1.81332667,3742.3,3742.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1753229369346,1.43642667,3742.3,3742.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1753229370345,1.97060667,3742.4,3742.3,1.39499]
["bitfinex-derivatives","ETHF0:USTF0",1753229370652,2.34750667,3742.4,3742.3,2.17599]
["bitfinex-derivatives","ETHF0:USTF0",1753229370949,1.81332667,3742.4,3742.3,2.17599]
["bitfinex-derivatives","ETHF0:USTF0",1753229371149,1.43642667,3742.4,3742.3,2.17599]
["bitfinex-derivatives","ETHF0:USTF0",1753229371552,1.43642667,3742.4,3742.3,7.17599]
["bitfinex-derivatives","ETHF0:USTF0",1753229372047,1.43642667,3742.4,3742.3,47.97599]
["bitfinex-derivatives","ETHF0:USTF0",1753229372440,1.43642667,3742.4,3742.3,42.97599]
["bitfinex-derivatives","ETHF0:USTF0",1753229372643,0.8818,3742.4,3742.3,42.97599]
["bitfinex-derivatives","ETHF0:USTF0",1753229372839,1.461,3742.4,3742.3,42.97599]
["bitfinex-derivatives","ETHF0:USTF0",1753229373648,1.99517,3742.4,3742.3,42.97599]
["bitfinex-derivatives","ETHF0:USTF0",1753229373847,1.461,3742.4,3742.3,42.97599]
["bitfinex-derivatives","ETHF0:USTF0",1753229374048,1.99517,3742.4,3742.3,42.97599]
["bitfinex-derivatives","ETHF0:USTF0",1753229374352,1.461,3742.4,3742.3,42.97599]
["bitfinex-derivatives","ETHF0:USTF0",1753229374553,0.3769,3742.4,3742.3,42.97599]
["bitfinex-derivatives","ETHF0:USTF0",1753229375653,1.43642667,3742.6,3742.5,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1753229375952,1.43642667,3742.6,3742.5,2.17596]
["bitfinex-derivatives","ETHF0:USTF0",1753229376155,4.64422667,3742.7,3742.6,1.39494]
["bitfinex-derivatives","ETHF0:USTF0",1753229376352,3.5847,3742.7,3742.6,2.17594]
["bitfinex-derivatives","ETHF0:USTF0",1753229376954,3.2078,3742.7,3742.6,2.17594]
["bitfinex-derivatives","ETHF0:USTF0",1753229378155,3.5847,3742.7,3742.6,2.17594]
["bitfinex-derivatives","ETHF0:USTF0",1753229378454,3.2078,3742.7,3742.6,2.17594]
["bitfinex-derivatives","ETHF0:USTF0",1753229378956,4.0896,3742.7,3742.6,2.17180201]
["bitfinex-derivatives","ETHF0:USTF0",1753229379347,1.43642667,3742.9,3742.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1753229379553,1.43642667,3742.9,3742.8,2.17591]
["bitfinex-derivatives","ETHF0:USTF0",1753229380050,1.04712667,3742.9,3742.8,2.17591]
["bitfinex-derivatives","ETHF0:USTF0",1753229380359,0.8818,3743.3,3743.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1753229380653,1.33486,3744.1,3743.5,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1753229380654,1.91279489,3743.6,3743.5,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1753229380851,1.91279489,3743.7,3743.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753229381045,2.28969489,3743.7,3743.6,41.9944]
["bitfinex-derivatives","ETHF0:USTF0",1753229381451,0.3769,3743.7,3743.6,41.9944]
["bitfinex-derivatives","ETHF0:USTF0",1753229381959,2.28969489,3743.9,3743.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1753229382155,2.79459489,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229382348,3.66080855,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229382550,1.74586,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229382757,1.99496,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229383858,2.25796,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229384259,2.25796,3743.9,3743.8,19.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753229384556,2.25796,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229384759,1.724,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229387662,0.8818,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229388362,1.76706,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229388558,1.4821,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229391964,2.01606,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229392266,2.26566,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229392467,1.7317,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229393165,0.8818,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229393665,1.2331,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229393865,1.4821,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229394563,1.7317,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229394761,2.26566,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229395066,2.26566,3743.9,3743.8,19.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753229395362,1.7317,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229396268,2.1263,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229396468,2.66026,3743.9,3743.8,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1753229396767,2.66026,3743.9,3742.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753229396768,0.3837,3743.3,3742.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753229396966,1.508,3742.8,3742.7,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1753229397161,2.1522,3742.8,3742.7,19.78803]
["bitfinex-derivatives","ETHF0:USTF0",1753229397366,2.68631,3742.8,3742.7,19.217]
["bitfinex-derivatives","ETHF0:USTF0",1753229397867,2.68631,3742.8,3742.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1753229398062,2.68631,3742.8,3742.7,19.216]
["bitfinex-derivatives","ETHF0:USTF0",1753229398763,2.1522,3742.8,3742.7,20.18113]
["bitfinex-derivatives","ETHF0:USTF0",1753229399069,2.68631,3742.8,3742.7,20.18113]
["bitfinex-derivatives","ETHF0:USTF0",1753229399465,2.68631,3742.8,3742.7,19.647]
["bitfinex-derivatives","ETHF0:USTF0",1753229400268,0.53419,3742.3,3742.2,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753229400571,0.53419,3742.3,3742.2,19.648]
["bitfinex-derivatives","ETHF0:USTF0",1753229400572,5.89419,3742.3,3742.2,19.648]
["bitfinex-derivatives","ETHF0:USTF0",1753229401173,5.89419,3742.3,3742.2,20.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753229401581,5.36,3742.3,3742.2,20.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753229401870,5.89419,3742.3,3742.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1753229402070,0.88554,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753229402272,5.37024,3741.9,3741.8,19.04530909]
["bitfinex-derivatives","ETHF0:USTF0",1753229402476,5.89424,3741.9,3741.8,19.04530909]
["bitfinex-derivatives","ETHF0:USTF0",1753229402675,5.89424,3741.9,3741.8,59.84530909]
["bitfinex-derivatives","ETHF0:USTF0",1753229402872,5.89424,3741.9,3741.8,20.27846909]
["bitfinex-derivatives","ETHF0:USTF0",1753229403077,0.9077,3741.9,3741.8,20.76936909]
["bitfinex-derivatives","ETHF0:USTF0",1753229403377,1.508,3741.9,3741.8,20.65356909]
["bitfinex-derivatives","ETHF0:USTF0",1753229404172,2.29184,3741.9,3741.8,20.65356909]
["bitfinex-derivatives","ETHF0:USTF0",1753229404376,2.68644,3741.9,3741.8,20.27846909]
["bitfinex-derivatives","ETHF0:USTF0",1753229404776,2.1522,3741.9,3741.8,20.27846909]
["bitfinex-derivatives","ETHF0:USTF0",1753229405171,2.68644,3741.9,3741.8,19.74420909]
["bitfinex-derivatives","ETHF0:USTF0",1753229405671,2.68644,3741.9,3741.8,20.27846909]
["bitfinex-derivatives","ETHF0:USTF0",1753229406372,2.1522,3741.9,3741.8,20.27846909]
["bitfinex-derivatives","ETHF0:USTF0",1753229406771,2.68644,3741.9,3741.8,20.27846909]
["bitfinex-derivatives","ETHF0:USTF0",1753229407168,2.68644,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753229407671,2.68644,3741.9,3740.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1753229407672,0.78397,3741.0,3740.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1753229407877,2.1522,3741.0,3740.9,19.75439]
["bitfinex-derivatives","ETHF0:USTF0",1753229408079,2.68657,3741.0,3740.9,19.75439]
["bitfinex-derivatives","ETHF0:USTF0",1753229408267,2.68657,3741.0,3740.9,19.22]
["bitfinex-derivatives","ETHF0:USTF0",1753229408470,2.68657,3741.0,3740.9,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1753229409370,2.1522,3741.0,3740.9,20.32619]
["bitfinex-derivatives","ETHF0:USTF0",1753229409575,1.7576,3741.0,3740.9,20.32619]
["bitfinex-derivatives","ETHF0:USTF0",1753229409871,1.7576,3741.0,3740.9,20.70129]
["bitfinex-derivatives","ETHF0:USTF0",1753229410873,1.7576,3741.0,3740.9,20.32619]
["bitfinex-derivatives","ETHF0:USTF0",1753229411371,0.8499,3741.0,3740.8,0.54240957]
["bitfinex-derivatives","ETHF0:USTF0",1753229411571,2.1522,3740.9,3740.8,18.96111957]
["bitfinex-derivatives","ETHF0:USTF0",1753229411774,2.1522,3740.9,3740.8,19.76341957]
["bitfinex-derivatives","ETHF0:USTF0",1753229412079,2.1522,3740.9,3740.8,20.33521957]
["bitfinex-derivatives","ETHF0:USTF0",1753229412281,2.68659,3740.9,3740.8,18.56701957]
["bitfinex-derivatives","ETHF0:USTF0",1753229413375,2.1522,3740.9,3740.8,19.10141957]
["bitfinex-derivatives","ETHF0:USTF0",1753229413574,2.1522,3740.9,3740.8,20.33521957]
["bitfinex-derivatives","ETHF0:USTF0",1753229414983,1.7576,3740.9,3740.8,20.33521957]
["bitfinex-derivatives","ETHF0:USTF0",1753229415482,1.259,3740.9,3740.8,20.71031957]
["bitfinex-derivatives","ETHF0:USTF0",1753229415683,0.9077,3740.9,3740.8,20.92231957]
["bitfinex-derivatives","ETHF0:USTF0",1753229416181,1.259,3740.9,3740.8,20.71031957]
["bitfinex-derivatives","ETHF0:USTF0",1753229416575,1.508,3740.9,3740.8,20.71031957]
["bitfinex-derivatives","ETHF0:USTF0",1753229418385,2.1229,3740.9,3740.8,19.49551957]
["bitfinex-derivatives","ETHF0:USTF0",1753229418876,2.65729,3740.9,3740.8,0.00801957]
["bitfinex-derivatives","ETHF0:USTF0",1753229419380,2.1229,3740.9,3740.8,1.76431957]
["bitfinex-derivatives","ETHF0:USTF0",1753229419680,2.65729,3740.9,3740.8,1.22991957]
["bitfinex-derivatives","ETHF0:USTF0",1753229420076,2.65729,3740.9,3740.8,0.90451957]
["bitfinex-derivatives","ETHF0:USTF0",1753229420281,2.65729,3740.9,3740.8,0.65431957]
["bitfinex-derivatives","ETHF0:USTF0",1753229420476,2.65729,3740.9,3740.8,0.00801957]
["bitfinex-derivatives","ETHF0:USTF0",1753229421776,2.65729,3740.9,3740.8,0.90451957]
["bitfinex-derivatives","ETHF0:USTF0",1753229422182,2.65729,3740.9,3740.8,0.65431957]
["bitfinex-derivatives","ETHF0:USTF0",1753229422482,2.65729,3740.9,3740.8,1.18871957]
["bitfinex-derivatives","ETHF0:USTF0",1753229422683,2.1229,3740.9,3740.8,1.76231957]
["bitfinex-derivatives","ETHF0:USTF0",1753229424188,2.65729,3740.9,3740.8,1.22791957]
["bitfinex-derivatives","ETHF0:USTF0",1753229424387,2.65729,3740.9,3740.8,0.65431957]
["bitfinex-derivatives","ETHF0:USTF0",1753229425084,2.65729,3740.9,3740.8,0.00801957]
["bitfinex-derivatives","ETHF0:USTF0",1753229427193,2.65729,3740.9,3740.8,1.76231957]
["bitfinex-derivatives","ETHF0:USTF0",1753229427386,1.7576,3740.9,3740.8,1.76231957]
["bitfinex-derivatives","ETHF0:USTF0",1753229427690,0.9077,3740.9,3740.8,2.32711957]
["bitfinex-derivatives","ETHF0:USTF0",1753229427890,0.524,3740.9,3740.8,2.32711957]
["bitfinex-derivatives","ETHF0:USTF0",1753229429887,0.51,3741.1,3741.0,2.31907]
["bitfinex-derivatives","ETHF0:USTF0",1753229430084,0.8697,3741.1,3741.0,2.31907]
["bitfinex-derivatives","ETHF0:USTF0",1753229430290,1.4507,3741.1,3741.0,20.67997]
["bitfinex-derivatives","ETHF0:USTF0",1753229430493,2.24656,3741.1,3741.0,61.47997]
["bitfinex-derivatives","ETHF0:USTF0",1753229430785,2.24656,3741.1,3741.0,61.11727]
["bitfinex-derivatives","ETHF0:USTF0",1753229430986,2.61186,3741.1,3741.0,61.11727]
["bitfinex-derivatives","ETHF0:USTF0",1753229431189,2.61186,3741.1,3741.0,60.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753229431399,2.61186,3741.1,3741.0,60.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753229431590,2.61186,3741.1,3741.0,60.54367]
["bitfinex-derivatives","ETHF0:USTF0",1753229431995,2.0775,3741.1,3741.0,19.99387]
["bitfinex-derivatives","ETHF0:USTF0",1753229432297,1.7122,3741.1,3741.0,20.67997]
["bitfinex-derivatives","ETHF0:USTF0",1753229432498,1.7122,3741.1,3741.0,20.31727]
["bitfinex-derivatives","ETHF0:USTF0",1753229432697,1.7122,3741.1,3741.0,20.67997]
["bitfinex-derivatives","ETHF0:USTF0",1753229433894,0.51,3741.1,3741.0,21.29736388]
["bitfinex-derivatives","ETHF0:USTF0",1753229434088,1.43250434,3741.5,3741.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753229434304,1.43250434,3741.6,3741.5,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753229434594,3.2078,3742.2,3741.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753229434595,1.43250434,3741.9,3741.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753229434795,1.43250434,3741.9,3741.8,21.29625511]
["bitfinex-derivatives","ETHF0:USTF0",1753229434992,1.43250434,3741.9,3741.8,24.50405511]
["bitfinex-derivatives","ETHF0:USTF0",1753229435194,1.43250434,3742.0,3741.9,1.36914]
["bitfinex-derivatives","ETHF0:USTF0",1753229435388,1.91505964,3742.6,3742.5,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1753229435389,0.9407,3742.6,3742.5,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1753229435597,2.24634,3742.6,3742.5,20.31506]
["bitfinex-derivatives","ETHF0:USTF0",1753229435992,1.7122,3742.6,3742.5,20.31506]
["bitfinex-derivatives","ETHF0:USTF0",1753229436201,2.24634,3742.6,3742.5,20.31506]
["bitfinex-derivatives","ETHF0:USTF0",1753229436498,4.04966509,3742.6,3742.5,20.31506]
["bitfinex-derivatives","ETHF0:USTF0",1753229437091,3.51552509,3742.6,3742.5,20.31506]
["bitfinex-derivatives","ETHF0:USTF0",1753229437289,4.04966509,3742.6,3742.5,20.31506]
["bitfinex-derivatives","ETHF0:USTF0",1753229437899,2.61164,3742.6,3742.5,20.31506]
["bitfinex-derivatives","ETHF0:USTF0",1753229438700,2.0775,3742.6,3742.5,20.31506]
["bitfinex-derivatives","ETHF0:USTF0",1753229438901,1.7122,3742.6,3742.5,20.67776]
["bitfinex-derivatives","ETHF0:USTF0",1753229439093,0.8697,3742.6,3742.5,20.87986]
["bitfinex-derivatives","ETHF0:USTF0",1753229439293,0.51,3742.6,3742.5,20.87986]
["bitfinex-derivatives","ETHF0:USTF0",1753229439693,0.581,3742.9,3742.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753229439897,0.581,3742.9,3742.8,20.67371]
["bitfinex-derivatives","ETHF0:USTF0",1753229440302,1.4507,3742.9,3742.8,20.67371]
["bitfinex-derivatives","ETHF0:USTF0",1753229440604,1.9848,3742.9,3742.8,20.67371]
["bitfinex-derivatives","ETHF0:USTF0",1753229440798,1.4507,3742.9,3742.8,20.67371]
["bitfinex-derivatives","ETHF0:USTF0",1753229441606,1.7122,3742.9,3742.8,20.31101]
["bitfinex-derivatives","ETHF0:USTF0",1753229442005,1.4507,3742.9,3742.8,20.87581]
["bitfinex-derivatives","ETHF0:USTF0",1753229442306,1.7122,3742.9,3742.8,20.67371]
["bitfinex-derivatives","ETHF0:USTF0",1753229443502,2.2463,3742.9,3742.8,20.67371]
["bitfinex-derivatives","ETHF0:USTF0",1753229443703,1.7122,3742.9,3742.8,20.67371]
["bitfinex-derivatives","ETHF0:USTF0",1753229444997,1.4507,3742.9,3742.8,20.67371]
["bitfinex-derivatives","ETHF0:USTF0",1753229445507,0.8697,3742.9,3742.8,20.87581]
["bitfinex-derivatives","ETHF0:USTF0",1753229448708,0.3604,3743.1,3742.8,20.04091]
["bitfinex-derivatives","ETHF0:USTF0",1753229448911,1.1819,3743.1,3743.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1753229449103,1.1819,3743.1,3743.0,20.59549]
["bitfinex-derivatives","ETHF0:USTF0",1753229449300,1.432,3743.1,3743.0,20.59549]
["bitfinex-derivatives","ETHF0:USTF0",1753229449499,1.432,3743.1,3743.0,61.39549]
["bitfinex-derivatives","ETHF0:USTF0",1753229450204,0.8628,3743.0,3742.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753229450404,2.58354,3742.6,3742.5,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753229450710,2.58354,3742.6,3742.5,19.69046]
["bitfinex-derivatives","ETHF0:USTF0",1753229451502,2.0494,3742.6,3742.5,20.22206]
["bitfinex-derivatives","ETHF0:USTF0",1753229452204,1.6726,3742.6,3742.5,20.59456]
["bitfinex-derivatives","ETHF0:USTF0",1753229452402,1.6726,3742.6,3742.5,20.22206]
["bitfinex-derivatives","ETHF0:USTF0",1753229452606,2.0494,3742.6,3742.5,20.22206]
["bitfinex-derivatives","ETHF0:USTF0",1753229454613,2.58354,3742.6,3742.5,20.22206]
["bitfinex-derivatives","ETHF0:USTF0",1753229455013,2.0494,3742.6,3742.5,20.22206]
["bitfinex-derivatives","ETHF0:USTF0",1753229455714,1.6726,3742.6,3742.5,20.22206]
["bitfinex-derivatives","ETHF0:USTF0",1753229456115,2.0494,3742.6,3742.5,20.22206]
["bitfinex-derivatives","ETHF0:USTF0",1753229456712,2.58354,3742.6,3742.5,19.37936]
["bitfinex-derivatives","ETHF0:USTF0",1753229456913,2.58354,3742.6,3742.5,19.74656]
["bitfinex-derivatives","ETHF0:USTF0",1753229457213,2.58354,3742.6,3742.5,19.98666]
["bitfinex-derivatives","ETHF0:USTF0",1753229458315,2.58354,3742.6,3742.5,19.69046]
["bitfinex-derivatives","ETHF0:USTF0",1753229458718,1.547,3742.2,3742.1,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1753229458913,2.0494,3742.2,3742.1,19.68651]
["bitfinex-derivatives","ETHF0:USTF0",1753229460004,2.0494,3742.2,3742.1,20.21811]
["bitfinex-derivatives","ETHF0:USTF0",1753229460205,1.6726,3742.2,3742.1,20.21811]
["bitfinex-derivatives","ETHF0:USTF0",1753229460410,1.6726,3742.2,3742.1,20.59061]
["bitfinex-derivatives","ETHF0:USTF0",1753229460810,2.0494,3742.2,3742.1,20.21811]
["bitfinex-derivatives","ETHF0:USTF0",1753229461211,2.0494,3742.2,3742.1,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1753229461417,2.0494,3742.2,3742.1,19.68651]
["bitfinex-derivatives","ETHF0:USTF0",1753229462720,2.0494,3742.2,3742.1,19.92191]
["bitfinex-derivatives","ETHF0:USTF0",1753229462915,2.0494,3742.2,3742.1,20.20561]
["bitfinex-derivatives","ETHF0:USTF0",1753229464217,2.0494,3742.2,3742.1,20.62103207]
["bitfinex-derivatives","ETHF0:USTF0",1753229465718,0.8628,3742.2,3742.1,20.57221]
["bitfinex-derivatives","ETHF0:USTF0",1753229465917,1.91505964,3742.7,3742.1,20.57221]
["bitfinex-derivatives","ETHF0:USTF0",1753229465918,1.79842509,3742.4,3742.3,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1753229466119,1.79842509,3742.4,3742.3,21.16291214]
["bitfinex-derivatives","ETHF0:USTF0",1753229466516,2.30082509,3742.4,3742.3,21.16291214]
["bitfinex-derivatives","ETHF0:USTF0",1753229466812,1.43802509,3742.5,3742.4,2.20447]
["bitfinex-derivatives","ETHF0:USTF0",1753229467019,1.43802509,3742.6,3742.5,2.20446]
["bitfinex-derivatives","ETHF0:USTF0",1753229467317,1.43802509,3742.6,3742.5,61.96286281]
["bitfinex-derivatives","ETHF0:USTF0",1753229469919,2.61992509,3742.6,3742.5,61.78456281]
["bitfinex-derivatives","ETHF0:USTF0",1753229470810,1.43924908,3742.6,3742.5,61.78456281]
["bitfinex-derivatives","ETHF0:USTF0",1753229471025,1.43924908,3742.7,3742.6,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1753229471216,1.43924908,3742.7,3742.6,2.61984281]
["bitfinex-derivatives","ETHF0:USTF0",1753229474713,1.43924908,3742.8,3742.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1753229474913,1.43924908,3742.8,3742.7,20.74343]
["bitfinex-derivatives","ETHF0:USTF0",1753229475131,1.43924908,3742.8,3742.7,21.16088116]
["bitfinex-derivatives","ETHF0:USTF0",1753229475513,1.43924908,3742.8,3742.7,20.74343]
["bitfinex-derivatives","ETHF0:USTF0",1753229475719,1.43924908,3742.8,3742.7,21.16088116]
["bitfinex-derivatives","ETHF0:USTF0",1753229476521,0.8628,3743.2,3743.1,2.20437]
["bitfinex-derivatives","ETHF0:USTF0",1753229476820,0.8628,3743.2,3743.1,21.15882116]
["bitfinex-derivatives","ETHF0:USTF0",1753229477017,1.6726,3743.2,3743.1,20.56407]
["bitfinex-derivatives","ETHF0:USTF0",1753229477222,3.96445964,3743.2,3743.1,20.19747]
["bitfinex-derivatives","ETHF0:USTF0",1753229477417,3.96445964,3743.2,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753229477622,2.0749,3743.1,3743.0,19.45557]
["bitfinex-derivatives","ETHF0:USTF0",1753229477826,1.6872,3743.1,3743.0,20.60197]
["bitfinex-derivatives","ETHF0:USTF0",1753229478023,1.6872,3743.1,3743.0,21.01943066]
["bitfinex-derivatives","ETHF0:USTF0",1753229478328,1.6872,3743.1,3743.0,20.60197]
["bitfinex-derivatives","ETHF0:USTF0",1753229478528,1.6872,3743.1,3743.0,20.23547]
["bitfinex-derivatives","ETHF0:USTF0",1753229478827,2.0749,3743.1,3743.0,20.23547]
["bitfinex-derivatives","ETHF0:USTF0",1753229479828,2.0749,3743.1,3743.0,20.65292255]
["bitfinex-derivatives","ETHF0:USTF0",1753229480019,2.0749,3743.1,3743.0,1.58412255]
["bitfinex-derivatives","ETHF0:USTF0",1753229480226,2.0749,3743.1,3743.0,19.73462255]
["bitfinex-derivatives","ETHF0:USTF0",1753229480425,2.0749,3743.1,3743.0,19.48652255]
["bitfinex-derivatives","ETHF0:USTF0",1753229481731,2.0749,3743.1,3743.0,19.73462255]
["bitfinex-derivatives","ETHF0:USTF0",1753229481927,2.0749,3743.1,3743.0,20.11912255]
["bitfinex-derivatives","ETHF0:USTF0",1753229482530,2.0749,3743.1,3743.0,1.58412255]
["bitfinex-derivatives","ETHF0:USTF0",1753229482732,2.0749,3743.1,3743.0,20.11712255]
["bitfinex-derivatives","ETHF0:USTF0",1753229483233,2.0749,3743.1,3743.0,1.58412255]
["bitfinex-derivatives","ETHF0:USTF0",1753229483433,0.53411,3742.9,3742.8,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753229483632,2.60901,3742.9,3742.8,19.48456686]
["bitfinex-derivatives","ETHF0:USTF0",1753229484428,2.60901,3742.9,3742.8,19.48457769]
["bitfinex-derivatives","ETHF0:USTF0",1753229484830,2.60901,3742.9,3742.8,19.06709]
["bitfinex-derivatives","ETHF0:USTF0",1753229485029,1.35474,3742.7,3742.6,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753229485440,4.54305,3743.0,3742.5,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753229485441,1.71157,3742.6,3742.5,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753229485631,2.60907,3742.6,3742.5,19.06515]
["bitfinex-derivatives","ETHF0:USTF0",1753229486027,2.0749,3742.6,3742.5,19.06515]
["bitfinex-derivatives","ETHF0:USTF0",1753229486227,2.0749,3742.6,3742.5,19.69775]
["bitfinex-derivatives","ETHF0:USTF0",1753229486923,1.4537,3742.6,3742.5,21.01357305]
["bitfinex-derivatives","ETHF0:USTF0",1753229487532,1.6872,3742.6,3742.5,20.64707305]
["bitfinex-derivatives","ETHF0:USTF0",1753229487728,2.0749,3742.6,3742.5,20.64707305]
["bitfinex-derivatives","ETHF0:USTF0",1753229488824,2.0749,3742.6,3741.4,1.4400455]
["bitfinex-derivatives","ETHF0:USTF0",1753229488825,0.248,3741.7,3741.4,1.4400455]
["bitfinex-derivatives","ETHF0:USTF0",1753229489024,3.2078,3741.7,3741.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753229489226,3.2078,3741.7,3740.8,1.44806507]
["bitfinex-derivatives","ETHF0:USTF0",1753229489227,3.2078,3741.3,3741.2,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753229489536,3.2078,3741.3,3741.2,2.63074]
["bitfinex-derivatives","ETHF0:USTF0",1753229489732,3.2078,3741.7,3741.2,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753229490035,0.78231,3741.4,3741.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753229491127,0.95091,3741.4,3741.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1753229491331,0.95091,3741.4,3741.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753229491332,0.96001,3741.4,3741.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753229491936,0.95091,3741.4,3741.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753229492132,0.95091,3741.4,3741.3,2.63073]
["bitfinex-derivatives","ETHF0:USTF0",1753229492133,0.248,3741.4,3741.3,2.63073]
["bitfinex-derivatives","ETHF0:USTF0",1753229492637,0.78231,3741.4,3741.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753229493038,0.0145,3741.2,3741.1,1.75646]
["bitfinex-derivatives","ETHF0:USTF0",1753229493232,0.248,3741.2,3741.1,1.75646]
["bitfinex-derivatives","ETHF0:USTF0",1753229493635,0.248,3741.2,3741.1,2.63076]
["bitfinex-derivatives","ETHF0:USTF0",1753229493836,0.78234,3741.2,3741.1,2.63076]
["bitfinex-derivatives","ETHF0:USTF0",1753229494440,0.248,3741.2,3741.1,2.63076]
["bitfinex-derivatives","ETHF0:USTF0",1753229494839,0.78234,3741.2,3741.1,2.63076]
["bitfinex-derivatives","ETHF0:USTF0",1753229495036,0.248,3741.2,3741.1,2.63076]
["bitfinex-derivatives","ETHF0:USTF0",1753229495341,0.248,3741.2,3740.9,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1753229495342,3.2078,3741.3,3741.2,2.63074]
["bitfinex-derivatives","ETHF0:USTF0",1753229495641,3.4413,3741.3,3741.2,2.63074]
["bitfinex-derivatives","ETHF0:USTF0",1753229496239,3.4413,3741.3,3741.2,21.27474]
["bitfinex-derivatives","ETHF0:USTF0",1753229496436,3.2078,3741.3,3741.2,21.27474]
["bitfinex-derivatives","ETHF0:USTF0",1753229496636,3.74213,3741.3,3741.2,21.27474]
["bitfinex-derivatives","ETHF0:USTF0",1753229496836,3.99013,3741.3,3741.2,21.27474]
["bitfinex-derivatives","ETHF0:USTF0",1753229497030,4.15873,3741.3,3741.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753229497232,4.15873,3741.3,3741.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753229498042,0.53437,3741.0,3740.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753229498243,0.96007,3741.0,3740.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753229500143,0.95097,3741.0,3740.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753229502642,0.95097,3741.0,3740.9,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753229502943,0.95097,3741.0,3740.9,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753229503138,0.95097,3741.0,3740.9,2.63079]
["bitfinex-derivatives","ETHF0:USTF0",1753229503344,0.248,3740.4,3740.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753229503538,0.78246,3740.4,3740.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753229504245,0.78246,3740.4,3740.3,2.63087]
["bitfinex-derivatives","ETHF0:USTF0",1753229504645,0.78246,3740.4,3740.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753229505547,0.95106,3740.4,3740.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753229506242,0.95106,3740.4,3739.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753229506243,0.54901,3740.0,3739.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753229506448,4.16801,3740.0,3739.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753229506637,4.16801,3740.0,3739.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753229507439,4.18901,3740.0,3739.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753229508048,4.18091,3740.0,3739.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753229508243,4.17181,3740.0,3739.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753229508953,3.4687,3740.0,3739.9,2.60533]
["bitfinex-derivatives","ETHF0:USTF0",1753229509546,3.4558,3740.0,3739.9,2.60533]
["bitfinex-derivatives","ETHF0:USTF0",1753229509742,3.2078,3740.0,3739.9,2.60533]
["bitfinex-derivatives","ETHF0:USTF0",1753229511748,3.4486,3740.0,3739.9,2.60533]
["bitfinex-derivatives","ETHF0:USTF0",1753229512849,3.4486,3740.0,3739.9,21.21433]
["bitfinex-derivatives","ETHF0:USTF0",1753229513051,3.2078,3740.0,3739.9,21.21433]
["bitfinex-derivatives","ETHF0:USTF0",1753229517252,3.2078,3740.0,3739.9,2.60533]
["bitfinex-derivatives","ETHF0:USTF0",1753229519453,3.2078,3740.4,3740.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1753229519758,3.2078,3740.4,3740.3,2.59577]
["bitfinex-derivatives","ETHF0:USTF0",1753229521057,3.4486,3740.4,3740.3,2.59577]
["bitfinex-derivatives","ETHF0:USTF0",1753229522666,3.4802,3740.4,3740.3,2.59577]
["bitfinex-derivatives","ETHF0:USTF0",1753229524361,4.01466,3740.4,3740.3,2.59577]
["bitfinex-derivatives","ETHF0:USTF0",1753229525267,0.80686,3740.4,3740.3,3.00603736]
["bitfinex-derivatives","ETHF0:USTF0",1753229526578,0.2724,3740.4,3740.3,3.00603736]
["bitfinex-derivatives","ETHF0:USTF0",1753229526979,0.80686,3740.4,3740.3,3.00603736]
["bitfinex-derivatives","ETHF0:USTF0",1753229527179,0.2724,3740.4,3740.3,3.00603736]
["bitfinex-derivatives","ETHF0:USTF0",1753229528075,0.80686,3740.4,3740.3,3.00603736]
["bitfinex-derivatives","ETHF0:USTF0",1753229528888,4.01466,3740.4,3740.3,3.00603736]
["bitfinex-derivatives","ETHF0:USTF0",1753229529181,4.01466,3740.4,3740.3,2.59577]
["bitfinex-derivatives","ETHF0:USTF0",1753229529383,4.01466,3740.4,3740.3,3.00643628]
["bitfinex-derivatives","ETHF0:USTF0",1753229529576,4.19206,3740.4,3740.3,0.76776628]
["bitfinex-derivatives","ETHF0:USTF0",1753229529777,10.62530141,3740.4,3740.3,0.41066628]
["bitfinex-derivatives","ETHF0:USTF0",1753229530080,10.62530141,3740.4,3739.8,0.46176055]
["bitfinex-derivatives","ETHF0:USTF0",1753229530081,0.53453,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753229530282,3.74233,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753229530474,8.74233,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753229530976,10.17981956,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753229531183,0.53461,3739.3,3739.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753229531381,0.53461,3739.3,3739.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753229531382,0.53464,3739.1,3739.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753229531783,0.53467,3738.9,3738.8,0.37352386]
["bitfinex-derivatives","ETHF0:USTF0",1753229532007,3.74247,3738.9,3738.8,0.73062386]
["bitfinex-derivatives","ETHF0:USTF0",1753229532379,3.74247,3738.9,3738.8,0.00802386]
["bitfinex-derivatives","ETHF0:USTF0",1753229533073,3.2078,3738.9,3738.8,2.35291386]
["bitfinex-derivatives","ETHF0:USTF0",1753229533277,3.2078,3738.9,3738.8,2.60401386]
["bitfinex-derivatives","ETHF0:USTF0",1753229533875,3.2078,3739.3,3738.8,1.23722386]
["bitfinex-derivatives","ETHF0:USTF0",1753229534082,3.2078,3739.3,3739.2,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753229534083,3.74241,3739.3,3739.2,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753229534676,3.2078,3739.3,3739.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753229534876,3.74241,3739.3,3739.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753229535272,3.74241,3739.3,3739.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753229536580,3.74241,3739.3,3739.2,2.59593]
["bitfinex-derivatives","ETHF0:USTF0",1753229536787,3.2078,3739.3,3739.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753229537087,3.74241,3739.3,3739.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753229537380,3.74241,3739.3,3739.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753229537581,3.74241,3739.3,3739.2,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1753229537786,3.74241,3739.3,3739.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753229538484,5.17569087,3739.3,3739.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753229538788,0.53466,3739.0,3738.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753229539684,0.53466,3739.0,3738.9,1.76547]
["bitfinex-derivatives","ETHF0:USTF0",1753229539886,0.53466,3739.0,3738.9,2.56917]
["bitfinex-derivatives","ETHF0:USTF0",1753229540299,0.53466,3739.0,3738.9,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753229541487,0.53467,3738.9,3738.8,1.23882386]
["bitfinex-derivatives","ETHF0:USTF0",1753229541686,3.74247,3738.9,3738.8,1.23882386]
["bitfinex-derivatives","ETHF0:USTF0",1753229541989,3.74247,3738.9,3738.8,1.80642386]
["bitfinex-derivatives","ETHF0:USTF0",1753229542387,3.2078,3738.9,3738.8,2.04252386]
["bitfinex-derivatives","ETHF0:USTF0",1753229542888,3.2078,3738.9,3738.8,2.57721386]
["bitfinex-derivatives","ETHF0:USTF0",1753229543589,0.53462,3739.3,3738.8,2.57721386]
["bitfinex-derivatives","ETHF0:USTF0",1753229543590,3.74242,3739.3,3739.2,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1753229543786,3.74242,3739.3,3739.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753229544793,3.74242,3739.3,3739.2,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1753229544989,3.74242,3739.3,3739.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753229546188,3.2078,3739.3,3739.2,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1753229546389,3.74241,3739.3,3739.2,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1753229547389,3.74241,3739.3,3739.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753229547586,3.74241,3739.3,3739.2,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1753229548298,3.74241,3739.3,3739.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753229548501,3.74241,3739.3,3739.2,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1753229549593,3.74241,3739.3,3739.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753229549897,3.74241,3739.3,3739.2,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1753229553305,3.2078,3739.3,3739.2,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1753229553602,3.74241,3739.3,3739.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753229554103,3.74241,3739.3,3739.2,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1753229555994,3.2078,3739.3,3739.2,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1753229556199,3.74241,3739.3,3739.2,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1753229556817,3.2078,3739.3,3739.2,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1753229557407,3.74241,3739.3,3739.2,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1753229558201,5.17565851,3739.3,3739.2,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1753229558401,5.17565851,3739.3,3739.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753229558601,3.74241,3739.3,3739.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753229558798,5.17741129,3739.3,3739.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753229558997,3.74241,3739.3,3739.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753229561408,3.74241,3739.3,3738.8,0.00802386]
["bitfinex-derivatives","ETHF0:USTF0",1753229561409,0.53466,3739.0,3738.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753229561611,1.97163709,3739.0,3738.9,1.64006797]
["bitfinex-derivatives","ETHF0:USTF0",1753229564115,0.53466,3739.0,3738.9,1.64006797]
["bitfinex-derivatives","ETHF0:USTF0",1753229564710,0.53466,3739.0,3738.9,1.64019791]
["bitfinex-derivatives","ETHF0:USTF0",1753229565014,0.53466,3739.0,3738.9,1.64153503]
["bitfinex-derivatives","ETHF0:USTF0",1753229565315,0.53466,3739.0,3738.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753229566209,0.53467,3738.9,3738.8,0.00802386]
["bitfinex-derivatives","ETHF0:USTF0",1753229566416,3.74247,3738.9,3738.8,0.00802386]
["bitfinex-derivatives","ETHF0:USTF0",1753229567311,5.6603768,3738.9,3738.8,0.74452386]
["bitfinex-derivatives","ETHF0:USTF0",1753229567510,3.74247,3738.9,3738.8,0.74452386]
["bitfinex-derivatives","ETHF0:USTF0",1753229570240,3.74247,3738.9,3738.8,1.23452386]
["bitfinex-derivatives","ETHF0:USTF0",1753229571215,5.65920151,3738.9,3738.8,1.23452386]
["bitfinex-derivatives","ETHF0:USTF0",1753229579424,3.74247,3738.9,3738.8,1.23452386]
["bitfinex-derivatives","ETHF0:USTF0",1753229579725,5.65800983,3738.9,3738.8,1.23452386]
["bitfinex-derivatives","ETHF0:USTF0",1753229579928,5.65800983,3738.9,3738.8,2.03412386]
["bitfinex-derivatives","ETHF0:USTF0",1753229580326,3.74247,3738.9,3738.8,2.03412386]
["bitfinex-derivatives","ETHF0:USTF0",1753229580931,5.65800983,3738.9,3738.8,2.03412386]
["bitfinex-derivatives","ETHF0:USTF0",1753229582025,5.65800983,3738.9,3738.8,1.71432386]
["bitfinex-derivatives","ETHF0:USTF0",1753229582230,5.65800983,3738.9,3738.8,1.23452386]
["bitfinex-derivatives","ETHF0:USTF0",1753229582528,5.65800983,3738.9,3738.8,1.79432386]
["bitfinex-derivatives","ETHF0:USTF0",1753229583032,5.65800983,3738.9,3738.8,2.03412386]
["bitfinex-derivatives","ETHF0:USTF0",1753229585225,3.74247,3738.9,3738.8,2.03412386]
["bitfinex-derivatives","ETHF0:USTF0",1753229585632,5.65800983,3738.9,3738.8,2.03412386]
["bitfinex-derivatives","ETHF0:USTF0",1753229586832,3.74247,3738.9,3738.8,2.03412386]
["bitfinex-derivatives","ETHF0:USTF0",1753229587133,5.65800983,3738.9,3738.8,2.03412386]
["bitfinex-derivatives","ETHF0:USTF0",1753229592230,5.65998798,3738.9,3738.8,2.03412386]
["bitfinex-derivatives","ETHF0:USTF0",1753229593031,3.74247,3738.9,3738.8,2.03412386]
["bitfinex-derivatives","ETHF0:USTF0",1753229593239,5.66046072,3738.9,3738.8,2.03412386]
["bitfinex-derivatives","ETHF0:USTF0",1753229593438,3.74247,3738.9,3738.8,2.03412386]
["bitfinex-derivatives","ETHF0:USTF0",1753229594441,4.63337,3738.9,3738.8,0.70952118]
["bitfinex-derivatives","ETHF0:USTF0",1753229595037,0.53481,3737.9,3737.8,1.43073205]
["bitfinex-derivatives","ETHF0:USTF0",1753229595234,3.74261,3737.9,3737.8,1.84876298]
["bitfinex-derivatives","ETHF0:USTF0",1753229595737,3.74261,3737.9,3737.8,2.22866298]
["bitfinex-derivatives","ETHF0:USTF0",1753229596337,3.2078,3737.9,3737.8,3.07526298]
["bitfinex-derivatives","ETHF0:USTF0",1753229596536,3.74261,3737.9,3737.8,3.07526298]
["bitfinex-derivatives","ETHF0:USTF0",1753229596735,3.2078,3737.9,3737.8,3.07526298]
["bitfinex-derivatives","ETHF0:USTF0",1753229597233,3.74261,3737.9,3737.8,3.07526298]
["bitfinex-derivatives","ETHF0:USTF0",1753229597940,3.74261,3737.9,3737.8,3.07522298]
["bitfinex-derivatives","ETHF0:USTF0",1753229599140,3.2078,3737.9,3737.8,3.07522298]
["bitfinex-derivatives","ETHF0:USTF0",1753229599531,3.74256,3737.9,3737.8,3.07522298]
["bitfinex-derivatives","ETHF0:USTF0",1753229599730,3.2078,3737.9,3737.8,3.07522298]
["bitfinex-derivatives","ETHF0:USTF0",1753229599934,3.2078,3737.9,3737.8,1.84872298]
["bitfinex-derivatives","ETHF0:USTF0",1753229599935,0.53476,3737.9,3737.8,1.84872298]
["bitfinex-derivatives","ETHF0:USTF0",1753229600135,3.2078,3738.3,3737.9,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753229600136,1.43897897,3738.1,3737.9,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753229600337,1.43897897,3738.1,3738.0,2.50948093]
["bitfinex-derivatives","ETHF0:USTF0",1753229600538,1.43897897,3738.1,3738.0,2.85818093]
["bitfinex-derivatives","ETHF0:USTF0",1753229600943,0.56357897,3738.1,3738.0,2.85818093]
["bitfinex-derivatives","ETHF0:USTF0",1753229601144,0.53473,3738.2,3738.1,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753229601441,0.53473,3738.2,3738.1,2.85812343]
["bitfinex-derivatives","ETHF0:USTF0",1753229603742,3.74251,3738.3,3738.2,1.98822]
["bitfinex-derivatives","ETHF0:USTF0",1753229603942,3.2078,3738.3,3738.2,2.85812343]
["bitfinex-derivatives","ETHF0:USTF0",1753229604145,3.7425,3738.3,3738.2,2.85812343]
["bitfinex-derivatives","ETHF0:USTF0",1753229604548,3.2078,3738.3,3738.2,2.85812343]
["bitfinex-derivatives","ETHF0:USTF0",1753229606050,3.7425,3738.3,3738.2,2.85812343]
["bitfinex-derivatives","ETHF0:USTF0",1753229606344,3.2078,3738.3,3738.2,2.85812343]
["bitfinex-derivatives","ETHF0:USTF0",1753229607339,3.2078,3738.3,3738.2,2.85811372]
["bitfinex-derivatives","ETHF0:USTF0",1753229608651,2.45330862,3738.6,3738.5,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1753229608847,5.70483862,3738.7,3738.6,1.98816]
["bitfinex-derivatives","ETHF0:USTF0",1753229609154,3.2078,3738.7,3738.6,2.85805372]
["bitfinex-derivatives","ETHF0:USTF0",1753229610052,1.91863862,3739.0,3738.9,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1753229610352,0.5346,3739.0,3738.9,2.40605819]
["bitfinex-derivatives","ETHF0:USTF0",1753229610554,0.5346,3739.0,3738.9,3.27589573]
["bitfinex-derivatives","ETHF0:USTF0",1753229611047,0.7679,3739.0,3738.9,3.27589574]
["bitfinex-derivatives","ETHF0:USTF0",1753229611252,3.60473862,3739.0,3738.9,3.27589573]
["bitfinex-derivatives","ETHF0:USTF0",1753229611450,1.6861,3739.0,3738.9,3.27589573]
["bitfinex-derivatives","ETHF0:USTF0",1753229612050,3.60473862,3739.0,3738.9,3.27589573]
["bitfinex-derivatives","ETHF0:USTF0",1753229612445,1.6861,3739.0,3738.9,3.27589573]
["bitfinex-derivatives","ETHF0:USTF0",1753229612646,1.1515,3739.0,3738.9,3.27589573]
["bitfinex-derivatives","ETHF0:USTF0",1753229612851,5.12643862,3739.1,3739.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1753229613054,5.12643862,3739.1,3739.0,2.85793754]
["bitfinex-derivatives","ETHF0:USTF0",1753229613255,3.2078,3739.1,3739.0,2.85793754]
["bitfinex-derivatives","ETHF0:USTF0",1753229613450,3.2078,3739.1,3739.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1753229613747,3.2078,3739.1,3739.0,2.85792465]
["bitfinex-derivatives","ETHF0:USTF0",1753229614255,3.74239,3739.1,3739.0,2.85792465]
["bitfinex-derivatives","ETHF0:USTF0",1753229614449,3.2078,3739.1,3739.0,2.85792465]
["bitfinex-derivatives","ETHF0:USTF0",1753229614654,3.74239,3739.1,3739.0,2.85792465]
["bitfinex-derivatives","ETHF0:USTF0",1753229614855,3.2078,3739.1,3739.0,2.85792465]
["bitfinex-derivatives","ETHF0:USTF0",1753229616356,5.12643862,3739.5,3739.3,2.43996]
["bitfinex-derivatives","ETHF0:USTF0",1753229616558,3.2078,3739.5,3739.4,2.85787465]
["bitfinex-derivatives","ETHF0:USTF0",1753229618555,3.74233,3739.5,3739.4,2.85787465]
["bitfinex-derivatives","ETHF0:USTF0",1753229618748,3.2078,3739.5,3739.4,2.85787465]
["bitfinex-derivatives","ETHF0:USTF0",1753229619660,3.2078,3739.5,3739.4,2.85780946]
["bitfinex-derivatives","ETHF0:USTF0",1753229620261,3.74227,3740.0,3739.9,1.98798]
["bitfinex-derivatives","ETHF0:USTF0",1753229620557,3.2078,3740.0,3739.9,2.43988]
["bitfinex-derivatives","ETHF0:USTF0",1753229622554,0.3451,3740.3,3740.2,1.98793]
["bitfinex-derivatives","ETHF0:USTF0",1753229622857,3.74221,3740.4,3740.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1753229623059,3.2078,3740.4,3740.3,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1753229623259,3.2078,3740.4,3740.3,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1753229623856,4.1184,3740.4,3740.3,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1753229624056,4.6528,3740.4,3740.3,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1753229624464,4.8937,3740.4,3740.3,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1753229626759,4.3593,3740.4,3740.3,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1753229627065,4.8937,3740.4,3740.3,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1753229627757,4.3593,3740.4,3740.3,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1753229628365,1.1515,3740.4,3740.3,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1753229628662,1.6859,3740.4,3740.3,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1753229628857,4.8937,3740.4,3740.3,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1753229629062,4.3593,3740.4,3740.3,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1753229629763,4.8937,3740.4,3740.3,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1753229629964,4.3593,3740.4,3740.3,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1753229630860,3.2078,3740.4,3740.3,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1753229631365,0.5817,3740.7,3740.6,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1753229631566,4.3457,3740.7,3740.6,2.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753229631868,4.88006,3740.7,3740.6,2.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753229632756,4.3457,3740.7,3740.6,2.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753229633359,4.88006,3740.7,3740.6,2.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753229633565,5.36516,3740.7,3740.6,2.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753229633966,4.8308,3740.7,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753229634161,1.9653,3740.0,3739.9,1.58938]
["bitfinex-derivatives","ETHF0:USTF0",1753229634373,1.4802,3740.0,3739.9,19.75528]
["bitfinex-derivatives","ETHF0:USTF0",1753229634567,1.9653,3740.0,3739.9,19.75528]
["bitfinex-derivatives","ETHF0:USTF0",1753229634866,1.9653,3740.0,3739.9,21.05338]
["bitfinex-derivatives","ETHF0:USTF0",1753229635062,2.49976,3740.0,3739.9,21.05338]
["bitfinex-derivatives","ETHF0:USTF0",1753229635263,2.49976,3740.0,3739.9,20.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753229635459,2.49976,3740.0,3739.9,2.41870087]
["bitfinex-derivatives","ETHF0:USTF0",1753229635661,2.49976,3740.0,3739.9,21.47018087]
["bitfinex-derivatives","ETHF0:USTF0",1753229638173,2.49976,3740.0,3739.9,21.4701811]
["bitfinex-derivatives","ETHF0:USTF0",1753229640770,2.49976,3740.0,3739.9,20.9357011]
["bitfinex-derivatives","ETHF0:USTF0",1753229641172,2.49976,3740.0,3739.9,0.4178011]
["bitfinex-derivatives","ETHF0:USTF0",1753229641367,2.49976,3740.0,3739.9,0.7877011]
["bitfinex-derivatives","ETHF0:USTF0",1753229641672,2.49976,3740.0,3739.9,1.2526011]
["bitfinex-derivatives","ETHF0:USTF0",1753229642473,2.49976,3740.0,3739.9,1.8192011]
["bitfinex-derivatives","ETHF0:USTF0",1753229642970,2.49976,3740.0,3739.9,0.7877011]
["bitfinex-derivatives","ETHF0:USTF0",1753229643169,2.49976,3740.0,3739.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753229643170,1.9653,3740.0,3739.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753229643361,5.7076,3739.7,3739.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753229643566,5.7076,3739.7,3739.6,19.29974612]
["bitfinex-derivatives","ETHF0:USTF0",1753229645076,5.7076,3739.7,3739.6,20.00254612]
["bitfinex-derivatives","ETHF0:USTF0",1753229645377,5.7076,3739.7,3739.6,2.41874612]
["bitfinex-derivatives","ETHF0:USTF0",1753229646065,7.14318758,3739.7,3739.6,2.41874612]
["bitfinex-derivatives","ETHF0:USTF0",1753229646266,7.14318758,3739.7,3739.6,2.4187584]
["bitfinex-derivatives","ETHF0:USTF0",1753229646472,7.14318758,3739.7,3739.6,2.41875899]
["bitfinex-derivatives","ETHF0:USTF0",1753229646875,7.14318758,3739.7,3739.6,2.95327899]
["bitfinex-derivatives","ETHF0:USTF0",1753229647069,7.14318758,3739.7,3739.6,2.41875899]
["bitfinex-derivatives","ETHF0:USTF0",1753229647376,2.4998,3739.7,3739.6,2.4187545]
["bitfinex-derivatives","ETHF0:USTF0",1753229647674,7.14318758,3739.7,3739.6,2.4187545]
["bitfinex-derivatives","ETHF0:USTF0",1753229648076,5.7076,3739.7,3739.6,2.4187545]
["bitfinex-derivatives","ETHF0:USTF0",1753229648377,7.14318758,3739.7,3739.6,2.4187545]
["bitfinex-derivatives","ETHF0:USTF0",1753229649281,5.7076,3739.7,3739.6,2.4187545]
["bitfinex-derivatives","ETHF0:USTF0",1753229649474,7.14318758,3739.7,3739.6,2.4187545]
["bitfinex-derivatives","ETHF0:USTF0",1753229651570,7.14318758,3739.7,3739.6,1.8192545]
["bitfinex-derivatives","ETHF0:USTF0",1753229653276,5.7076,3739.7,3739.6,2.4187545]
["bitfinex-derivatives","ETHF0:USTF0",1753229653679,7.14318758,3739.7,3739.6,2.4187545]
["bitfinex-derivatives","ETHF0:USTF0",1753229654075,5.7076,3739.7,3739.6,2.4187545]
["bitfinex-derivatives","ETHF0:USTF0",1753229654276,7.14318758,3739.7,3739.6,2.4187545]
["bitfinex-derivatives","ETHF0:USTF0",1753229654575,5.7076,3739.7,3739.6,2.4187545]
["bitfinex-derivatives","ETHF0:USTF0",1753229654779,5.3653,3739.7,3739.6,2.4187545]
["bitfinex-derivatives","ETHF0:USTF0",1753229655077,3.2078,3739.7,3739.6,2.9532745]
["bitfinex-derivatives","ETHF0:USTF0",1753229655580,3.7423,3739.7,3739.6,2.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753229656779,3.2078,3739.7,3739.6,2.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753229657182,3.2078,3739.7,3739.6,43.33542]
["bitfinex-derivatives","ETHF0:USTF0",1753229657380,1.43558758,3739.9,3739.8,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1753229657381,0.53448,3739.9,3739.8,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1753229657680,1.66328,3739.9,3739.8,20.84873066]
["bitfinex-derivatives","ETHF0:USTF0",1753229657881,3.09886758,3739.9,3739.8,20.84873066]
["bitfinex-derivatives","ETHF0:USTF0",1753229658582,3.09886758,3739.9,3739.8,21.38322066]
["bitfinex-derivatives","ETHF0:USTF0",1753229658876,3.09886758,3739.9,3739.8,21.38322574]
["bitfinex-derivatives","ETHF0:USTF0",1753229659079,3.09886758,3739.9,3739.8,21.38322861]
["bitfinex-derivatives","ETHF0:USTF0",1753229659681,2.56438758,3739.9,3739.8,21.38322861]
["bitfinex-derivatives","ETHF0:USTF0",1753229659879,1.43558758,3739.9,3739.8,21.38322861]
["bitfinex-derivatives","ETHF0:USTF0",1753229660673,1.97005758,3740.0,3739.9,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1753229660879,2.21065758,3740.0,3739.9,2.87721861]
["bitfinex-derivatives","ETHF0:USTF0",1753229661078,3.09885758,3740.0,3739.9,2.87721861]
["bitfinex-derivatives","ETHF0:USTF0",1753229661274,3.09885758,3740.0,3739.9,2.34273861]
["bitfinex-derivatives","ETHF0:USTF0",1753229661480,3.57555758,3740.0,3739.9,20.84573861]
["bitfinex-derivatives","ETHF0:USTF0",1753229661680,3.90515758,3740.0,3739.9,20.84573861]
["bitfinex-derivatives","ETHF0:USTF0",1753229662083,3.90515758,3740.0,3739.9,21.38021861]
["bitfinex-derivatives","ETHF0:USTF0",1753229662778,2.56438758,3740.0,3739.9,21.38021861]
["bitfinex-derivatives","ETHF0:USTF0",1753229663384,1.1288,3740.0,3739.9,21.38021861]
["bitfinex-derivatives","ETHF0:USTF0",1753229663682,2.23747851,3740.0,3739.9,21.38021861]
["bitfinex-derivatives","ETHF0:USTF0",1753229664183,2.77193851,3740.0,3739.9,21.38021861]
["bitfinex-derivatives","ETHF0:USTF0",1753229664880,1.66326,3740.0,3739.9,21.38021861]
["bitfinex-derivatives","ETHF0:USTF0",1753229665479,2.13996,3740.0,3739.9,21.38021861]
["bitfinex-derivatives","ETHF0:USTF0",1753229667184,2.13996,3740.0,3739.9,20.84573861]
["bitfinex-derivatives","ETHF0:USTF0",1753229667378,2.13996,3740.0,3739.9,20.84574044]
["bitfinex-derivatives","ETHF0:USTF0",1753229668278,2.46956,3740.0,3739.9,20.84574044]
["bitfinex-derivatives","ETHF0:USTF0",1753229669674,2.46956,3740.0,3739.9,21.38022044]
["bitfinex-derivatives","ETHF0:USTF0",1753229669879,1.66326,3740.0,3739.9,21.38022044]
["bitfinex-derivatives","ETHF0:USTF0",1753229670882,1.66326,3740.0,3739.9,20.84574044]
["bitfinex-derivatives","ETHF0:USTF0",1753229671387,1.66326,3740.0,3739.9,21.38022044]
["bitfinex-derivatives","ETHF0:USTF0",1753229671587,1.1288,3740.0,3739.9,21.38022044]
["bitfinex-derivatives","ETHF0:USTF0",1753229671895,2.32937693,3740.0,3739.9,21.38022044]
["bitfinex-derivatives","ETHF0:USTF0",1753229672086,2.86383693,3740.0,3739.9,21.38022044]
["bitfinex-derivatives","ETHF0:USTF0",1753229672683,1.42466,3740.0,3739.9,21.38022044]
["bitfinex-derivatives","ETHF0:USTF0",1753229673088,1.66326,3740.0,3739.9,21.38022044]
["bitfinex-derivatives","ETHF0:USTF0",1753229675582,1.1288,3740.0,3739.9,21.38022044]
["bitfinex-derivatives","ETHF0:USTF0",1753229676584,1.1288,3740.0,3739.9,20.96238]
["bitfinex-derivatives","ETHF0:USTF0",1753229676811,1.66326,3740.0,3739.9,21.3802174]
["bitfinex-derivatives","ETHF0:USTF0",1753229677181,1.66326,3740.0,3739.9,21.38019265]
["bitfinex-derivatives","ETHF0:USTF0",1753229678587,3.2078,3740.1,3740.0,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753229678778,3.2078,3740.1,3740.0,2.87717265]
["bitfinex-derivatives","ETHF0:USTF0",1753229679183,3.74225,3740.1,3740.0,2.87717265]
["bitfinex-derivatives","ETHF0:USTF0",1753229679789,3.2078,3740.1,3740.0,2.87717265]
["bitfinex-derivatives","ETHF0:USTF0",1753229680783,3.5375,3740.1,3740.0,2.87717265]
["bitfinex-derivatives","ETHF0:USTF0",1753229680984,4.07195,3740.1,3740.0,2.87717265]
["bitfinex-derivatives","ETHF0:USTF0",1753229681186,5.67735,3740.1,3740.0,2.64487265]
["bitfinex-derivatives","ETHF0:USTF0",1753229681384,5.67735,3740.1,3740.0,20.59097265]
["bitfinex-derivatives","ETHF0:USTF0",1753229681580,4.87105,3740.1,3740.0,21.36417265]
["bitfinex-derivatives","ETHF0:USTF0",1753229682591,5.34775,3740.1,3740.0,20.82971265]
["bitfinex-derivatives","ETHF0:USTF0",1753229682990,5.67735,3740.1,3740.0,20.82971265]
["bitfinex-derivatives","ETHF0:USTF0",1753229683687,5.67735,3740.1,3740.0,21.36417265]
["bitfinex-derivatives","ETHF0:USTF0",1753229684290,5.67735,3740.1,3740.0,20.59741265]
["bitfinex-derivatives","ETHF0:USTF0",1753229684487,5.67735,3740.1,3740.0,0.75811265]
["bitfinex-derivatives","ETHF0:USTF0",1753229684689,7.59598862,3740.1,3740.0,0.41781265]
["bitfinex-derivatives","ETHF0:USTF0",1753229684894,5.67735,3740.1,3740.0,0.41781265]
["bitfinex-derivatives","ETHF0:USTF0",1753229685195,5.67735,3740.1,3739.3,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1753229685196,1.6634,3739.0,3738.9,1.63763819]
["bitfinex-derivatives","ETHF0:USTF0",1753229685395,2.4697,3739.0,3738.9,20.12163819]
["bitfinex-derivatives","ETHF0:USTF0",1753229685797,2.4697,3739.0,3738.9,20.82683819]
["bitfinex-derivatives","ETHF0:USTF0",1753229687404,2.4697,3739.0,3738.9,21.36145819]
["bitfinex-derivatives","ETHF0:USTF0",1753229687594,1.6634,3739.0,3738.9,21.36145819]
["bitfinex-derivatives","ETHF0:USTF0",1753229687801,0.2182,3739.2,3739.1,2.43439]
["bitfinex-derivatives","ETHF0:USTF0",1753229688005,1.43929968,3739.4,3739.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753229688204,1.43929968,3739.5,3739.4,2.43435]
["bitfinex-derivatives","ETHF0:USTF0",1753229688503,1.43929968,3739.5,3739.4,20.91735]
["bitfinex-derivatives","ETHF0:USTF0",1753229689107,5.74279968,3739.7,3739.6,1.98302]
["bitfinex-derivatives","ETHF0:USTF0",1753229689308,6.28419968,3739.7,3739.6,20.91732]
["bitfinex-derivatives","ETHF0:USTF0",1753229689603,5.74969968,3739.7,3739.6,20.91732]
["bitfinex-derivatives","ETHF0:USTF0",1753229690004,4.64709968,3739.7,3739.6,20.91732]
["bitfinex-derivatives","ETHF0:USTF0",1753229690605,5.51509968,3739.7,3739.6,20.91732]
["bitfinex-derivatives","ETHF0:USTF0",1753229691307,6.28419968,3739.7,3739.6,20.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753229691507,6.28419968,3739.7,3739.6,20.91732]
["bitfinex-derivatives","ETHF0:USTF0",1753229692708,6.28419968,3739.7,3739.6,20.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753229693409,7.04839968,3739.7,3739.6,20.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753229693798,5.6091,3739.7,3739.6,20.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753229694210,5.6091,3739.7,3739.6,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753229694403,2.40135,3739.4,3739.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753229694604,2.40135,3739.4,3739.3,20.1445]
["bitfinex-derivatives","ETHF0:USTF0",1753229695004,2.0822,3739.0,3738.9,1.97493819]
["bitfinex-derivatives","ETHF0:USTF0",1753229695207,2.4014,3739.0,3738.9,20.45393819]
["bitfinex-derivatives","ETHF0:USTF0",1753229695510,2.4014,3739.0,3738.9,20.79673819]
["bitfinex-derivatives","ETHF0:USTF0",1753229696608,2.4014,3739.0,3738.9,2.31773819]
["bitfinex-derivatives","ETHF0:USTF0",1753229697111,2.4014,3739.0,3738.9,2.73564622]
["bitfinex-derivatives","ETHF0:USTF0",1753229697310,2.0822,3739.0,3738.9,2.73564622]
["bitfinex-derivatives","ETHF0:USTF0",1753229697612,2.0822,3739.0,3738.9,3.27026622]
["bitfinex-derivatives","ETHF0:USTF0",1753229698205,3.7424,3739.1,3739.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753229698414,5.29,3739.1,3739.0,2.31770803]
["bitfinex-derivatives","ETHF0:USTF0",1753229698608,5.6092,3739.1,3739.0,2.31770803]
["bitfinex-derivatives","ETHF0:USTF0",1753229699008,5.6092,3739.1,3739.0,2.85230803]
["bitfinex-derivatives","ETHF0:USTF0",1753229699410,5.29,3739.1,3739.0,2.85230803]
["bitfinex-derivatives","ETHF0:USTF0",1753229700111,4.845,3739.1,3739.0,2.85230803]
["bitfinex-derivatives","ETHF0:USTF0",1753229700608,4.3104,3739.1,3739.0,2.85230803]
["bitfinex-derivatives","ETHF0:USTF0",1753229700816,3.2078,3739.1,3739.0,2.85230803]
["bitfinex-derivatives","ETHF0:USTF0",1753229701007,3.2078,3739.1,3739.0,3.79626105]
["bitfinex-derivatives","ETHF0:USTF0",1753229701915,0.7596,3739.2,3739.1,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1753229702110,1.1026,3739.2,3739.1,21.32928803]
["bitfinex-derivatives","ETHF0:USTF0",1753229703214,0.525,3739.2,3739.1,20.91138]
["bitfinex-derivatives","ETHF0:USTF0",1753229703409,1.43706582,3739.4,3739.1,20.91138]
["bitfinex-derivatives","ETHF0:USTF0",1753229703410,2.83961582,3739.4,3739.3,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753229703615,3.07421582,3739.4,3739.3,21.3272478]
["bitfinex-derivatives","ETHF0:USTF0",1753229704717,3.83841582,3739.4,3739.3,20.7926878]
["bitfinex-derivatives","ETHF0:USTF0",1753229704910,3.83841582,3739.4,3739.3,21.3272478]
["bitfinex-derivatives","ETHF0:USTF0",1753229705110,3.51921582,3739.4,3739.3,20.7926878]
["bitfinex-derivatives","ETHF0:USTF0",1753229705515,3.83841582,3739.4,3739.3,20.7926878]
["bitfinex-derivatives","ETHF0:USTF0",1753229706417,4.78236884,3739.4,3739.3,20.7926878]
["bitfinex-derivatives","ETHF0:USTF0",1753229706623,2.40135,3739.4,3739.3,20.7926878]
["bitfinex-derivatives","ETHF0:USTF0",1753229706819,3.83774059,3739.4,3739.3,20.7926878]
["bitfinex-derivatives","ETHF0:USTF0",1753229708018,2.40135,3739.4,3739.3,2.3176878]
["bitfinex-derivatives","ETHF0:USTF0",1753229708218,2.40135,3739.4,3739.3,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753229708421,3.83785509,3739.4,3739.3,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753229708608,2.40135,3739.4,3739.3,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753229709515,2.08215,3739.4,3739.3,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753229709717,0.53455,3739.4,3739.3,3.37831302]
["bitfinex-derivatives","ETHF0:USTF0",1753229710046,3.2078,3739.5,3739.4,2.43435]
["bitfinex-derivatives","ETHF0:USTF0",1753229710221,1.43670237,3739.6,3739.5,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1753229710525,1.43670237,3739.6,3739.5,22.26716005]
["bitfinex-derivatives","ETHF0:USTF0",1753229710716,1.43670237,3739.6,3739.5,63.06716005]
["bitfinex-derivatives","ETHF0:USTF0",1753229710912,3.2078,3739.9,3739.6,1.98302]
["bitfinex-derivatives","ETHF0:USTF0",1753229710913,1.43695251,3739.7,3739.6,1.98302]
["bitfinex-derivatives","ETHF0:USTF0",1753229711216,1.91906624,3740.1,3740.0,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753229711520,1.91906624,3740.1,3740.0,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1753229712118,3.5508,3740.3,3740.2,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1753229712119,4.30342,3740.3,3740.2,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1753229712413,4.30342,3740.3,3740.2,2.43423]
["bitfinex-derivatives","ETHF0:USTF0",1753229712613,4.84482,3740.3,3740.2,2.43423]
["bitfinex-derivatives","ETHF0:USTF0",1753229713216,5.28982,3740.3,3740.2,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753229713519,5.60902,3740.3,3740.2,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753229713718,5.60902,3740.3,3740.2,2.43423]
["bitfinex-derivatives","ETHF0:USTF0",1753229713920,5.28982,3740.3,3740.2,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753229714715,4.84482,3740.3,3740.2,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753229715317,5.28982,3740.3,3740.2,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753229715825,5.60902,3740.3,3740.2,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753229716323,5.28982,3740.3,3740.2,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753229716528,1.1026,3739.8,3739.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753229716823,1.1026,3739.8,3739.7,20.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753229717027,0.525,3739.8,3739.7,20.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753229717229,1.1026,3739.8,3739.7,20.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753229718245,1.1026,3739.8,3739.7,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753229718246,1.63709,3739.8,3739.7,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753229718427,2.09619,3739.8,3739.7,20.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753229718922,2.09619,3739.8,3739.7,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753229719125,2.40299,3739.8,3739.7,18.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753229719830,2.40299,3739.8,3739.7,19.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753229720732,2.40299,3739.8,3739.7,19.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753229721228,2.36393,3739.5,3739.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753229721429,0.53455,3739.4,3739.3,18.461]
["bitfinex-derivatives","ETHF0:USTF0",1753229721733,2.36395,3739.4,3739.3,18.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753229722127,2.36395,3739.4,3739.3,20.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753229722434,2.05835,3739.4,3739.3,20.72779235]
["bitfinex-derivatives","ETHF0:USTF0",1753229722734,0.227,3739.4,3739.3,21.26235235]
["bitfinex-derivatives","ETHF0:USTF0",1753229723032,0.5176,3739.4,3739.3,21.26235235]
["bitfinex-derivatives","ETHF0:USTF0",1753229723232,1.59925,3739.4,3739.3,21.26235235]
["bitfinex-derivatives","ETHF0:USTF0",1753229723733,1.59925,3739.4,3739.3,20.72779235]
["bitfinex-derivatives","ETHF0:USTF0",1753229723930,1.59925,3739.4,3739.3,2.26679235]
["bitfinex-derivatives","ETHF0:USTF0",1753229724126,2.36395,3739.4,3739.3,20.72679235]
["bitfinex-derivatives","ETHF0:USTF0",1753229724328,2.36395,3739.4,3739.3,20.39199235]
["bitfinex-derivatives","ETHF0:USTF0",1753229724525,2.05835,3739.4,3739.3,20.72679235]
["bitfinex-derivatives","ETHF0:USTF0",1753229724833,2.05835,3739.4,3739.3,21.26135224]
["bitfinex-derivatives","ETHF0:USTF0",1753229725232,2.05835,3739.4,3739.3,20.72679224]
["bitfinex-derivatives","ETHF0:USTF0",1753229726033,2.05835,3739.4,3739.3,21.26135224]
["bitfinex-derivatives","ETHF0:USTF0",1753229726234,2.05835,3739.4,3739.3,20.72679224]
["bitfinex-derivatives","ETHF0:USTF0",1753229726429,2.36395,3739.4,3739.3,19.21539224]
["bitfinex-derivatives","ETHF0:USTF0",1753229727029,3.80061414,3739.4,3739.3,19.21539224]
["bitfinex-derivatives","ETHF0:USTF0",1753229727928,3.80061414,3739.4,3739.3,19.74995224]
["bitfinex-derivatives","ETHF0:USTF0",1753229728128,3.80061414,3739.4,3739.3,19.65809224]
["bitfinex-derivatives","ETHF0:USTF0",1753229728435,3.80061414,3739.4,3739.3,20.71005224]
["bitfinex-derivatives","ETHF0:USTF0",1753229729031,3.80061414,3739.4,3739.3,20.17549224]
["bitfinex-derivatives","ETHF0:USTF0",1753229729233,3.80061414,3739.4,3739.3,20.71005224]
["bitfinex-derivatives","ETHF0:USTF0",1753229729737,3.80061414,3739.4,3739.3,1.71549224]
["bitfinex-derivatives","ETHF0:USTF0",1753229730639,3.80061414,3739.4,3739.3,1.41439224]
["bitfinex-derivatives","ETHF0:USTF0",1753229730938,3.80061414,3739.4,3739.3,0.75539224]
["bitfinex-derivatives","ETHF0:USTF0",1753229731133,2.36395,3739.4,3739.3,0.41789601]
["bitfinex-derivatives","ETHF0:USTF0",1753229731540,2.36395,3739.4,3738.9,0.41793819]
["bitfinex-derivatives","ETHF0:USTF0",1753229731541,2.0038,3739.0,3738.9,0.41793819]
["bitfinex-derivatives","ETHF0:USTF0",1753229731837,2.94775302,3739.0,3738.9,0.41793819]
["bitfinex-derivatives","ETHF0:USTF0",1753229732337,2.94775302,3739.0,3738.9,0.86063819]
["bitfinex-derivatives","ETHF0:USTF0",1753229732538,2.94775302,3739.0,3738.9,1.19813819]
["bitfinex-derivatives","ETHF0:USTF0",1753229732737,2.79795302,3739.0,3738.9,1.83222]
["bitfinex-derivatives","ETHF0:USTF0",1753229732940,2.79795302,3739.0,3738.9,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1753229733140,4.235546,3739.0,3738.9,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1753229733743,4.235546,3739.0,3738.9,2.38352]
["bitfinex-derivatives","ETHF0:USTF0",1753229734044,4.385346,3739.0,3738.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753229735138,0.6839,3738.6,3738.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753229735338,1.1636,3738.4,3738.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753229735541,0.53473,3738.1,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753229735843,1.33675,3738.4,3737.8,0.53901205]
["bitfinex-derivatives","ETHF0:USTF0",1753229735844,5.82581302,3737.9,3737.8,0.53901205]
["bitfinex-derivatives","ETHF0:USTF0",1753229736045,5.82581302,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753229736343,6.15571302,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753229736541,7.59220878,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753229736743,7.59220878,3737.9,3737.8,0.53901205]
["bitfinex-derivatives","ETHF0:USTF0",1753229736943,7.59220878,3737.9,3737.8,0.87651205]
["bitfinex-derivatives","ETHF0:USTF0",1753229737345,7.58968394,3737.9,3737.8,0.87651205]
["bitfinex-derivatives","ETHF0:USTF0",1753229737743,7.58968394,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753229738339,6.15571302,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753229738846,3.4348,3737.9,3737.8,2.47999205]
["bitfinex-derivatives","ETHF0:USTF0",1753229739044,5.21176,3737.9,3737.8,0.87651205]
["bitfinex-derivatives","ETHF0:USTF0",1753229740043,10.21176,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753229740352,1.70015,3737.3,3737.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753229740646,5.90540302,3737.3,3737.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753229741243,1.75368,3737.1,3737.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753229741439,4.15175302,3737.3,3736.8,0.45072815]
["bitfinex-derivatives","ETHF0:USTF0",1753229741440,1.7002,3736.9,3736.8,0.45072815]
["bitfinex-derivatives","ETHF0:USTF0",1753229741644,5.90545302,3736.9,3736.8,0.00802815]
["bitfinex-derivatives","ETHF0:USTF0",1753229741949,5.90545302,3736.9,3735.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753229741950,0.0856,3736.0,3735.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753229742146,3.2078,3736.0,3735.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753229742447,4.90813,3736.0,3735.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753229742646,4.90813,3736.0,3735.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753229743648,4.90813,3736.0,3735.9,1.71580487]
["bitfinex-derivatives","ETHF0:USTF0",1753229744346,4.60253,3736.0,3735.9,2.26710487]
["bitfinex-derivatives","ETHF0:USTF0",1753229744552,4.0675,3736.0,3735.9,2.26710487]
["bitfinex-derivatives","ETHF0:USTF0",1753229744742,4.60253,3736.0,3735.9,2.26710487]
["bitfinex-derivatives","ETHF0:USTF0",1753229745644,4.0675,3736.0,3735.9,2.26710487]
["bitfinex-derivatives","ETHF0:USTF0",1753229745850,4.90813,3736.0,3735.9,2.26710487]
["bitfinex-derivatives","ETHF0:USTF0",1753229746052,4.90813,3736.0,3735.9,1.93230487]
["bitfinex-derivatives","ETHF0:USTF0",1753229746448,4.90813,3736.0,3735.9,2.26710487]
["bitfinex-derivatives","ETHF0:USTF0",1753229747554,4.60253,3736.0,3735.9,2.26710487]
["bitfinex-derivatives","ETHF0:USTF0",1753229747750,4.0675,3736.0,3735.9,2.80215487]
["bitfinex-derivatives","ETHF0:USTF0",1753229747954,4.51693,3736.0,3735.9,2.26710487]
["bitfinex-derivatives","ETHF0:USTF0",1753229748155,4.58493,3736.0,3735.9,2.26710487]
["bitfinex-derivatives","ETHF0:USTF0",1753229748654,5.52888302,3736.0,3735.9,2.26710487]
["bitfinex-derivatives","ETHF0:USTF0",1753229749554,5.52888302,3736.0,3735.9,2.26713712]
["bitfinex-derivatives","ETHF0:USTF0",1753229750052,5.52888302,3736.0,3735.9,2.26714033]
["bitfinex-derivatives","ETHF0:USTF0",1753229750354,1.0544,3734.9,3734.8,0.74613245]
["bitfinex-derivatives","ETHF0:USTF0",1753229750660,3.2078,3734.9,3734.8,0.74613245]
["bitfinex-derivatives","ETHF0:USTF0",1753229750854,4.06179,3734.9,3734.8,0.74613245]
["bitfinex-derivatives","ETHF0:USTF0",1753229751053,4.27259,3734.9,3734.8,1.28134245]
["bitfinex-derivatives","ETHF0:USTF0",1753229751256,4.27259,3734.9,3734.8,0.74613245]
["bitfinex-derivatives","ETHF0:USTF0",1753229751654,6.08794302,3734.9,3734.8,0.74613245]
["bitfinex-derivatives","ETHF0:USTF0",1753229752360,6.53314302,3734.9,3734.8,0.95803245]
["bitfinex-derivatives","ETHF0:USTF0",1753229754055,6.53314302,3734.9,3734.8,0.00803245]
["bitfinex-derivatives","ETHF0:USTF0",1753229756853,6.53314302,3734.9,3734.8,1.28843245]
["bitfinex-derivatives","ETHF0:USTF0",1753229757054,6.53314302,3734.9,3734.8,0.00803245]
["bitfinex-derivatives","ETHF0:USTF0",1753229758558,10.58919,3734.9,3734.8,0.00803245]
["bitfinex-derivatives","ETHF0:USTF0",1753229758853,2.38148,3734.3,3734.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753229759050,3.2078,3734.3,3734.2,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753229759356,0.85406,3734.5,3734.4,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753229759651,1.29056,3734.5,3734.4,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753229759857,3.32541302,3734.5,3734.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1753229760159,3.32541302,3734.5,3734.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753229760458,1.06489,3734.2,3734.1,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753229760655,0.5296,3734.2,3734.1,2.36941]
["bitfinex-derivatives","ETHF0:USTF0",1753229761154,1.06489,3734.2,3734.1,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753229761353,2.88024302,3734.2,3734.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753229761558,3.32544302,3734.2,3734.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753229765058,2.88024302,3734.2,3734.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753229766756,2.88024302,3734.2,3733.8,1.04641523]
["bitfinex-derivatives","ETHF0:USTF0",1753229766757,2.38153,3733.9,3733.8,1.04641523]
["bitfinex-derivatives","ETHF0:USTF0",1753229766956,6.53328302,3733.9,3733.8,1.04641523]
["bitfinex-derivatives","ETHF0:USTF0",1753229767357,6.53328302,3733.9,3733.8,1.24102171]
["bitfinex-derivatives","ETHF0:USTF0",1753229767556,6.53328302,3733.9,3733.8,1.04641523]
["bitfinex-derivatives","ETHF0:USTF0",1753229767773,6.53328302,3733.9,3733.8,1.37681523]
["bitfinex-derivatives","ETHF0:USTF0",1753229767961,6.08808302,3733.9,3733.8,1.60921523]
["bitfinex-derivatives","ETHF0:USTF0",1753229786289,5.49353826,3734.1,3734.0,2.04942]
["bitfinex-derivatives","ETHF0:USTF0",1753229833517,0.5289,3737.3,3737.2,4.49656]
["bitfinex-derivatives","ETHF0:USTF0",1753229895949,1.55550001,3743.5,3743.4,22.85428907]
["bitfinex-derivatives","ETHF0:USTF0",1753229949385,0.2477,3745.6,3745.5,2.25057]
["bitfinex-derivatives","ETHF0:USTF0",1753229972111,3.97899,3744.0,3743.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1753230048271,0.53345,3747.2,3747.1,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753230145531,1.95976959,3746.5,3746.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753230187571,1.9524,3748.7,3748.6,0.94023959]
["bitfinex-derivatives","ETHF0:USTF0",1753230208478,0.7971,3748.9,3748.8,5.4702923]
["bitfinex-derivatives","ETHF0:USTF0",1753230273327,0.3873,3753.2,3751.3,57.82150821]
["bitfinex-derivatives","ETHF0:USTF0",1753230287431,1.0065,3754.6,3754.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753230306150,3.2078,3762.3,3762.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753230344284,0.53153,3760.6,3760.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753230385212,2.66059,3756.5,3755.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753230410248,0.53238,3754.7,3754.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753230497200,0.53389,3744.0,3743.9,6.03589134]
["bitfinex-derivatives","ETHF0:USTF0",1753230512806,1.83544578,3740.9,3740.8,0.00801957]
["bitfinex-derivatives","ETHF0:USTF0",1753230527516,3.2078,3734.9,3734.1,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753230580843,3.6427,3734.0,3733.9,66.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753230625769,4.4329,3734.5,3734.4,24.45847]
["bitfinex-derivatives","ETHF0:USTF0",1753230681197,7.18204,3740.3,3739.3,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1753230722259,5.53563,3731.9,3731.8,22.1320069]
["bitfinex-derivatives","ETHF0:USTF0",1753230755682,1.83724,3733.9,3733.8,0.99492272]
["bitfinex-derivatives","ETHF0:USTF0",1753230765585,3.72446758,3733.9,3733.8,22.56492272]
["bitfinex-derivatives","ETHF0:USTF0",1753230852356,2.75203,3735.4,3734.6,3.04206239]
["bitfinex-derivatives","ETHF0:USTF0",1753230876290,0.59348048,3733.4,3733.3,26.52174922]
["bitfinex-derivatives","ETHF0:USTF0",1753230905713,2.5325125,3734.4,3734.3,28.8135917]
["bitfinex-derivatives","ETHF0:USTF0",1753230949941,1.4278904,3738.8,3738.7,26.11656922]
["bitfinex-derivatives","ETHF0:USTF0",1753230999273,3.2078,3738.5,3738.4,25.75350399]
["bitfinex-derivatives","ETHF0:USTF0",1753231051907,1.1601,3743.8,3743.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753231085648,3.36569,3743.4,3743.3,20.594]
["bitfinex-derivatives","ETHF0:USTF0",1753231134381,0.01,3744.9,3744.8,31.01071643]
["bitfinex-derivatives","ETHF0:USTF0",1753231172512,1.91789379,3746.3,3746.2,3.69671643]
["bitfinex-derivatives","ETHF0:USTF0",1753231194621,2.77,3748.9,3748.8,20.11623]
["bitfinex-derivatives","ETHF0:USTF0",1753231258766,3.33602,3748.1,3748.0,19.92334]
["bitfinex-derivatives","ETHF0:USTF0",1753231280391,3.08454,3746.6,3746.5,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753231311614,2.99868,3745.6,3745.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1753231382062,0.7308,3745.8,3745.7,5.19666399]
["bitfinex-derivatives","ETHF0:USTF0",1753231418880,1.5834,3743.8,3743.7,22.25011771]
["bitfinex-derivatives","ETHF0:USTF0",1753231427993,1.65378,3743.5,3743.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753231468822,3.32941,3744.0,3743.9,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1753231532361,1.1101,3746.9,3746.8,4.79000399]
["bitfinex-derivatives","ETHF0:USTF0",1753231561989,0.4717,3748.9,3748.8,5.24941399]
["bitfinex-derivatives","ETHF0:USTF0",1753231625424,3.34928,3747.0,3746.9,23.73658925]
["bitfinex-derivatives","ETHF0:USTF0",1753231669856,1.68201,3746.1,3746.0,20.82412989]
["bitfinex-derivatives","ETHF0:USTF0",1753231742304,3.22355,3745.1,3745.0,22.27545399]
["bitfinex-derivatives","ETHF0:USTF0",1753231803833,3.21242,3743.9,3743.8,3.21742329]
["bitfinex-derivatives","ETHF0:USTF0",1753231846171,3.94502662,3743.9,3743.8,0.51355363]
["bitfinex-derivatives","ETHF0:USTF0",1753231894299,3.13694,3740.9,3740.8,0.00801957]
["bitfinex-derivatives","ETHF0:USTF0",1753231965931,3.08893171,3738.1,3738.0,4.20419399]
["bitfinex-derivatives","ETHF0:USTF0",1753232008859,1.0991,3737.8,3737.7,4.66039399]
["bitfinex-derivatives","ETHF0:USTF0",1753232038297,1.8549,3738.7,3738.6,4.54216399]
["bitfinex-derivatives","ETHF0:USTF0",1753232131654,3.77426695,3737.4,3737.3,0.95294405]
["bitfinex-derivatives","ETHF0:USTF0",1753232160477,2.25333695,3736.9,3736.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753232223624,2.98875,3732.5,3732.4,4.39754399]
["bitfinex-derivatives","ETHF0:USTF0",1753232282064,21.46903695,3729.9,3729.8,2.44341863]
["bitfinex-derivatives","ETHF0:USTF0",1753232352021,7.46992195,3729.1,3729.0,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753232378536,1.7587,3727.9,3727.8,2.80781]
["bitfinex-derivatives","ETHF0:USTF0",1753232407971,2.45289223,3728.0,3727.9,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753232473626,5.66098719,3724.1,3724.0,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1753232510161,5.93492,3722.9,3722.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753232584908,0.759,3720.5,3719.8,1.4401681]
["bitfinex-derivatives","ETHF0:USTF0",1753232621345,2.1022,3722.0,3721.9,19.88606]
["bitfinex-derivatives","ETHF0:USTF0",1753232658373,2.1275,3721.0,3720.9,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1753232673595,2.63419,3718.9,3718.8,19.06562857]
["bitfinex-derivatives","ETHF0:USTF0",1753232725029,0.53762,3718.0,3717.9,20.1186]
["bitfinex-derivatives","ETHF0:USTF0",1753232762052,2.62475,3719.3,3719.2,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753232786675,0.53715,3721.3,3721.2,2.62974]
["bitfinex-derivatives","ETHF0:USTF0",1753232826001,4.1624103,3723.9,3723.8,19.17179]
["bitfinex-derivatives","ETHF0:USTF0",1753232889228,2.1311,3719.9,3719.8,1.36737]
["bitfinex-derivatives","ETHF0:USTF0",1753232913839,2.0238,3721.1,3721.0,1.77428759]
["bitfinex-derivatives","ETHF0:USTF0",1753232961581,2.58415,3720.7,3720.6,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1753233009416,5.75736,3721.3,3721.2,18.646]
["bitfinex-derivatives","ETHF0:USTF0",1753233025336,2.4917,3722.4,3722.3,19.65761]
["bitfinex-derivatives","ETHF0:USTF0",1753233072170,10.40220001,3723.3,3723.2,19.15688]
["bitfinex-derivatives","ETHF0:USTF0",1753233153728,4.25361159,3724.0,3723.9,1.11980181]
["bitfinex-derivatives","ETHF0:USTF0",1753233183149,2.275,3724.9,3724.8,20.02885]
["bitfinex-derivatives","ETHF0:USTF0",1753233228987,2.4326,3722.3,3722.2,0.94019243]
["bitfinex-derivatives","ETHF0:USTF0",1753233316653,0.953,3724.9,3724.8,19.05965]
["bitfinex-derivatives","ETHF0:USTF0",1753233342773,2.7464,3730.6,3730.2,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1753233368389,2.7952,3730.0,3729.9,19.25592]
["bitfinex-derivatives","ETHF0:USTF0",1753233440037,3.17651,3730.7,3730.6,20.71052]
["bitfinex-derivatives","ETHF0:USTF0",1753233489174,3.21314,3731.9,3731.8,19.57305]
["bitfinex-derivatives","ETHF0:USTF0",1753233515204,3.24538,3729.5,3729.4,2.74928]
["bitfinex-derivatives","ETHF0:USTF0",1753233586866,0.7473,3730.5,3730.4,3.93069326]
["bitfinex-derivatives","ETHF0:USTF0",1753233626598,3.25033,3731.9,3731.8,20.92585]
["bitfinex-derivatives","ETHF0:USTF0",1753233671842,1.0229,3735.9,3735.8,3.08307]
["bitfinex-derivatives","ETHF0:USTF0",1753233698454,0.1,3737.9,3737.8,3.09698]
["bitfinex-derivatives","ETHF0:USTF0",1753233786321,0.84588,3735.1,3735.0,3.45302556]
["bitfinex-derivatives","ETHF0:USTF0",1753233809447,0.53527,3734.5,3734.4,1.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753233865192,0.53555,3732.6,3732.5,6.21414]
["bitfinex-derivatives","ETHF0:USTF0",1753233926447,3.7401312,3732.7,3732.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1753233986095,2.89723,3729.1,3729.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1753234019608,6.82325879,3727.6,3726.6,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753234128586,0.8065,3723.9,3723.8,2.85642005]
["bitfinex-derivatives","ETHF0:USTF0",1753234161409,0.3832,3726.5,3726.4,2.40071]
["bitfinex-derivatives","ETHF0:USTF0",1753234207736,2.65172,3725.0,3724.9,1.28606069]
["bitfinex-derivatives","ETHF0:USTF0",1753234293107,1.32851,3727.8,3727.7,2.63523]
["bitfinex-derivatives","ETHF0:USTF0",1753234315521,0.82911,3727.1,3727.0,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753234366043,1.89793985,3732.7,3732.6,2.60312]
["bitfinex-derivatives","ETHF0:USTF0",1753234416585,6.08293477,3735.7,3735.6,23.10768457]
["bitfinex-derivatives","ETHF0:USTF0",1753234458117,0.6021,3739.3,3739.2,24.71425716]
["bitfinex-derivatives","ETHF0:USTF0",1753234463919,0.1,3741.9,3741.8,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753234553887,0.53415,3742.4,3742.3,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1753234583211,0.53384,3744.4,3744.3,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753234626953,22.30673675,3742.0,3741.9,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1753234723537,19.3634,3740.5,3740.4,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1753234735053,21.67524192,3740.1,3740.0,4.21810203]
["bitfinex-derivatives","ETHF0:USTF0",1753234798303,1.1142,3737.6,3737.0,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1753234852048,3.77241192,3736.1,3736.0,1.16472507]
["bitfinex-derivatives","ETHF0:USTF0",1753234933515,3.0246,3737.1,3737.0,21.07777]
["bitfinex-derivatives","ETHF0:USTF0",1753234955532,2.5418,3737.7,3737.6,3.28759192]
["bitfinex-derivatives","ETHF0:USTF0",1753235030201,3.74297,3735.1,3735.0,4.03183168]
["bitfinex-derivatives","ETHF0:USTF0",1753235071139,2.91245,3735.2,3735.1,20.3563194]
["bitfinex-derivatives","ETHF0:USTF0",1753235088852,2.34165,3736.0,3735.9,22.05194192]
["bitfinex-derivatives","ETHF0:USTF0",1753235168113,0.4127,3739.1,3739.0,21.09471]
["bitfinex-derivatives","ETHF0:USTF0",1753235192237,2.74831,3740.4,3740.3,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1753235236475,2.68452,3738.9,3738.8,2.16747704]
["bitfinex-derivatives","ETHF0:USTF0",1753235262389,2.1343,3739.4,3739.3,2.58806727]
["bitfinex-derivatives","ETHF0:USTF0",1753235357254,1.34011,3736.9,3736.8,0.82812815]
["bitfinex-derivatives","ETHF0:USTF0",1753235379362,2.51376,3734.4,3733.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753235414302,2.54015,3731.0,3730.9,1.54143387]
["bitfinex-derivatives","ETHF0:USTF0",1753235478945,1.63008,3732.2,3732.1,1.84053101]
["bitfinex-derivatives","ETHF0:USTF0",1753235511866,0.3312,3733.4,3733.3,2.42552]
["bitfinex-derivatives","ETHF0:USTF0",1753235573226,1.5577,3735.9,3735.8,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1753235620160,2.28174,3734.6,3734.5,20.71988759]
["bitfinex-derivatives","ETHF0:USTF0",1753235666195,1.7201,3735.6,3735.5,20.34189]
["bitfinex-derivatives","ETHF0:USTF0",1753235702721,1.8008,3737.9,3737.8,20.31128]
["bitfinex-derivatives","ETHF0:USTF0",1753235776879,2.13826,3735.9,3735.8,1.69438571]
["bitfinex-derivatives","ETHF0:USTF0",1753235808301,3.54717286,3737.6,3737.5,1.82662]
["bitfinex-derivatives","ETHF0:USTF0",1753235834132,2.08673,3738.8,3738.7,1.81503]
["bitfinex-derivatives","ETHF0:USTF0",1753235879989,0.82552,3738.9,3738.8,20.872228]
["bitfinex-derivatives","ETHF0:USTF0",1753235930816,2.01665,3738.7,3738.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753235971448,1.1233,3739.7,3739.6,20.79883534]
["bitfinex-derivatives","ETHF0:USTF0",1753236016375,1.4392,3740.9,3740.8,18.78466554]
["bitfinex-derivatives","ETHF0:USTF0",1753236102667,1.35685,3742.9,3742.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1753236123682,1.32274,3741.6,3741.5,19.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753236157395,1.31002,3741.1,3741.0,1.62982]
["bitfinex-derivatives","ETHF0:USTF0",1753236227471,4.0142,3737.2,3737.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1753236255877,1.502,3736.9,3736.8,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1753236299020,0.79868,3737.1,3737.0,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1753236337840,1.3347,3744.1,3743.4,3.74177]
["bitfinex-derivatives","ETHF0:USTF0",1753236387183,0.81558,3744.1,3744.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753236400183,0.00657423,3744.6,3744.3,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1753236478323,1.33212,3751.4,3750.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753236504341,0.00362501,3748.9,3748.8,5.45971245]
["bitfinex-derivatives","ETHF0:USTF0",1753236529061,1.22417,3748.4,3748.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753236602908,2.33311,3747.4,3747.3,0.71075293]
["bitfinex-derivatives","ETHF0:USTF0",1753236632628,0.86095,3748.7,3748.6,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1753236658042,1.85731307,3750.0,3749.9,4.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753236726587,2.14485,3748.5,3748.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753236787135,0.54291,3750.9,3750.8,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1753236826867,2.34698,3750.4,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753236851986,1.69375,3750.6,3750.5,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753236925727,1.51574,3745.1,3745.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753236951852,1.54106,3742.1,3742.0,2.09614015]
["bitfinex-derivatives","ETHF0:USTF0",1753236984778,0.53395,3743.6,3743.5,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1753237053628,1.40781,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753237080145,4.97927,3745.6,3745.5,2.16298]
["bitfinex-derivatives","ETHF0:USTF0",1753237105055,1.99844,3742.3,3742.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753237187237,2.13847,3743.6,3743.5,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1753237207243,1.68971,3743.9,3743.8,2.08472]
["bitfinex-derivatives","ETHF0:USTF0",1753237229660,2.04224,3741.6,3741.5,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753237298413,0.6153,3744.8,3744.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753237347935,1.13436,3749.2,3749.1,2.38515839]
["bitfinex-derivatives","ETHF0:USTF0",1753237399268,0.95437,3749.8,3749.7,1.95899]
["bitfinex-derivatives","ETHF0:USTF0",1753237445491,2.03809,3746.2,3746.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753237476523,1.79649,3746.2,3746.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753237523286,1.72447,3745.6,3745.5,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1753237600030,1.94879,3749.0,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753237615440,1.43698,3747.1,3747.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753237666191,1.95153,3748.7,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753237727745,1.3848,3750.7,3750.6,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1753237741647,1.89056,3749.9,3749.8,1.37306428]
["bitfinex-derivatives","ETHF0:USTF0",1753237795590,1.98237,3751.9,3751.8,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1753237818808,0.2076,3753.4,3753.3,0.89626]
["bitfinex-derivatives","ETHF0:USTF0",1753237885065,1.35849,3755.3,3755.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753237907688,1.59604,3756.4,3756.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753237947911,0.3002,3753.8,3753.1,60.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753237987328,1.85729,3756.0,3755.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753238022159,1.4542,3759.3,3759.2,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1753238034860,0.1,3759.9,3759.8,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1753238091903,0.53178,3759.0,3758.9,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753238110125,1.97062,3757.2,3757.1,1.9673897]
["bitfinex-derivatives","ETHF0:USTF0",1753238140352,0.9329,3757.2,3757.1,2.72647155]
["bitfinex-derivatives","ETHF0:USTF0",1753238186203,0.53178,3758.9,3758.8,4.59558]
["bitfinex-derivatives","ETHF0:USTF0",1753238228438,5.72854597,3762.1,3762.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1753238249253,0.5178,3760.9,3760.8,0.76213048]
["bitfinex-derivatives","ETHF0:USTF0",1753238280780,3.3852,3760.2,3760.1,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1753238335016,1.91683,3763.5,3763.4,3.91943755]
["bitfinex-derivatives","ETHF0:USTF0",1753238360128,0.00757308,3765.2,3765.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753238423576,2.62064958,3762.9,3762.8,0.71290844]
["bitfinex-derivatives","ETHF0:USTF0",1753238453192,1.1389,3765.9,3765.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753238469205,2.63014958,3765.7,3765.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753238507528,1.57449,3763.8,3763.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753238568475,4.73494843,3764.8,3764.2,18.694]
["bitfinex-derivatives","ETHF0:USTF0",1753238605786,5.56794843,3758.9,3758.5,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753238621301,3.7109,3757.8,3757.7,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1753238681933,3.2078,3740.7,3740.6,9.0407552]
["bitfinex-derivatives","ETHF0:USTF0",1753238703253,3.43807973,3733.6,3733.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753238719955,3.2078,3734.6,3734.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753238765691,1.32929,3732.2,3732.1,2.4760699]
["bitfinex-derivatives","ETHF0:USTF0",1753238802919,3.74307,3734.4,3734.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753238858764,0.53573,3731.2,3731.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753238900485,0.53552,3732.7,3732.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753238935315,2.21666,3733.8,3733.7,41.33537]
["bitfinex-derivatives","ETHF0:USTF0",1753238962625,2.24626,3735.2,3735.1,3.92722742]
["bitfinex-derivatives","ETHF0:USTF0",1753238989450,2.7685,3736.1,3736.0,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1753239043682,1.6861,3739.2,3739.1,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753239074122,2.7533,3741.5,3741.4,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1753239107738,0.4479,3743.1,3743.0,4.20071992]
["bitfinex-derivatives","ETHF0:USTF0",1753239162678,2.3055,3743.6,3743.5,3.73027513]
["bitfinex-derivatives","ETHF0:USTF0",1753239210214,3.56460189,3744.2,3744.1,3.21986107]
["bitfinex-derivatives","ETHF0:USTF0",1753239252258,2.07879,3744.2,3744.1,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753239327014,3.29177,3741.6,3741.5,3.34688]
["bitfinex-derivatives","ETHF0:USTF0",1753239355841,3.2548,3742.6,3742.5,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1753239418600,3.30408,3746.3,3746.2,0.71638367]
["bitfinex-derivatives","ETHF0:USTF0",1753239443414,1.8307,3749.0,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753239476237,2.7157,3745.9,3745.8,5.79598441]
["bitfinex-derivatives","ETHF0:USTF0",1753239534079,5.61751,3746.4,3746.3,3.19123]
["bitfinex-derivatives","ETHF0:USTF0",1753239597833,1.5,3747.8,3747.7,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753239638864,24.74127,3746.0,3745.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1753239651973,3.10058,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753239736045,0.98382,3741.4,3741.3,1.88142]
["bitfinex-derivatives","ETHF0:USTF0",1753239762462,3.13832,3740.8,3740.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753239814318,2.24038,3738.9,3738.8,3.55517194]
["bitfinex-derivatives","ETHF0:USTF0",1753239891075,1.43941,3742.9,3742.8,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1753239940014,3.08752,3740.7,3740.6,1.11635087]
["bitfinex-derivatives","ETHF0:USTF0",1753239990562,2.5326,3737.5,3737.4,3.48178186]
["bitfinex-derivatives","ETHF0:USTF0",1753240034475,4.44445,3739.1,3739.0,3.10416]
["bitfinex-derivatives","ETHF0:USTF0",1753240088416,2.92643,3738.6,3738.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753240155868,3.47128596,3738.5,3738.4,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753240254225,6.72394902,3738.8,3738.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1753240303476,0.9884,3740.0,3739.9,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1753240333285,1.7522,3740.7,3740.6,21.54287432]
["bitfinex-derivatives","ETHF0:USTF0",1753240434560,1.7219,3742.9,3742.8,21.41223767]
["bitfinex-derivatives","ETHF0:USTF0",1753240446170,2.94485902,3743.6,3743.5,18.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753240502513,2.55091,3742.9,3742.8,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753240598888,2.41232,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753240669437,0.98513,3737.1,3737.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753240690746,0.53476,3738.3,3738.1,2.26898]
["bitfinex-derivatives","ETHF0:USTF0",1753240723885,2.26304072,3736.5,3736.4,0.41819275]
["bitfinex-derivatives","ETHF0:USTF0",1753240791523,1.4322,3734.1,3734.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753240836568,2.21899,3734.6,3734.5,21.18710481]
["bitfinex-derivatives","ETHF0:USTF0",1753240881996,0.01,3742.9,3742.8,22.045]
["bitfinex-derivatives","ETHF0:USTF0",1753240923336,1.57029,3742.3,3742.2,21.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753240950658,2.22589,3740.9,3740.8,0.00801957]
["bitfinex-derivatives","ETHF0:USTF0",1753240992989,2.21066,3741.1,3741.0,22.86217]
["bitfinex-derivatives","ETHF0:USTF0",1753241078252,1.66302,3742.4,3742.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753241116081,1.6517,3743.9,3743.8,21.74767772]
["bitfinex-derivatives","ETHF0:USTF0",1753241167933,0.9341,3745.4,3745.3,23.83672414]
["bitfinex-derivatives","ETHF0:USTF0",1753241233563,1.5814,3753.9,3753.8,19.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753241243376,1.4814,3752.0,3751.9,20.39647]
["bitfinex-derivatives","ETHF0:USTF0",1753241294511,0.4079,3756.5,3756.4,23.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1753241341750,0.6434,3756.8,3756.7,2.38930014]
["bitfinex-derivatives","ETHF0:USTF0",1753241408512,1.35697,3756.2,3756.1,19.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753241436132,1.09927,3756.9,3756.8,20.70451558]
["bitfinex-derivatives","ETHF0:USTF0",1753241509188,3.74047,3752.7,3752.6,2.88353818]
["bitfinex-derivatives","ETHF0:USTF0",1753241545311,2.7289402,3755.4,3755.3,2.91469089]
["bitfinex-derivatives","ETHF0:USTF0",1753241588636,5.47119634,3752.9,3752.8,20.21764392]
["bitfinex-derivatives","ETHF0:USTF0",1753241604154,2.7958107,3753.6,3753.5,21.14426018]
["bitfinex-derivatives","ETHF0:USTF0",1753241680915,5.93611372,3752.8,3752.7,19.83877848]
["bitfinex-derivatives","ETHF0:USTF0",1753241725743,2.14059948,3750.4,3750.3,20.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753241742374,4.4625,3751.7,3751.6,21.16470873]
["bitfinex-derivatives","ETHF0:USTF0",1753241808012,2.15093,3750.9,3750.8,18.645]
["bitfinex-derivatives","ETHF0:USTF0",1753241857656,4.29580447,3751.1,3751.0,19.02367277]
["bitfinex-derivatives","ETHF0:USTF0",1753241882476,1.96928106,3750.7,3750.6,2.66495784]
["bitfinex-derivatives","ETHF0:USTF0",1753241929808,1.12350006,3749.8,3749.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753242026083,5.92420849,3752.5,3752.4,0.40020081]
["bitfinex-derivatives","ETHF0:USTF0",1753242049897,1.91254497,3754.7,3754.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753242102339,1.9671,3759.9,3759.8,20.23628426]
["bitfinex-derivatives","ETHF0:USTF0",1753242175185,3.83360047,3747.9,3747.8,25.22927825]
["bitfinex-derivatives","ETHF0:USTF0",1753242195507,2.2133755,3749.1,3749.0,23.56026318]
["bitfinex-derivatives","ETHF0:USTF0",1753242241151,5.60069,3746.9,3746.8,23.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753242316423,2.4563,3742.9,3742.8,20.37841528]
["bitfinex-derivatives","ETHF0:USTF0",1753242353342,3.0717,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753242396469,2.4171,3736.6,3736.5,21.14187]
["bitfinex-derivatives","ETHF0:USTF0",1753242468548,2.3777,3737.6,3737.5,59.11825146]
["bitfinex-derivatives","ETHF0:USTF0",1753242495674,2.3627,3737.9,3737.8,21.63426665]
["bitfinex-derivatives","ETHF0:USTF0",1753242521991,2.3006,3740.3,3740.2,20.04164941]
["bitfinex-derivatives","ETHF0:USTF0",1753242593144,2.12898,3737.1,3737.0,20.26288265]
["bitfinex-derivatives","ETHF0:USTF0",1753242640282,5.94678,3737.1,3737.0,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753242697016,2.7919,3734.3,3734.2,3.10924066]
["bitfinex-derivatives","ETHF0:USTF0",1753242751347,4.0035,3737.6,3737.5,1.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753242776066,2.1672,3738.6,3738.5,20.68658]
["bitfinex-derivatives","ETHF0:USTF0",1753242802686,2.2138,3738.2,3738.1,20.06184175]
["bitfinex-derivatives","ETHF0:USTF0",1753242872932,2.69061,3733.4,3733.3,0.38131879]
["bitfinex-derivatives","ETHF0:USTF0",1753242888549,2.84843,3731.9,3731.8,19.58559863]
["bitfinex-derivatives","ETHF0:USTF0",1753242925178,2.94691,3727.8,3727.7,1.78372797]
["bitfinex-derivatives","ETHF0:USTF0",1753242974020,0.4297,3730.5,3730.4,19.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753242979221,2.3106,3729.6,3729.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753243034855,2.274,3730.6,3730.5,23.4706685]
["bitfinex-derivatives","ETHF0:USTF0",1753243075986,2.3308,3730.8,3730.7,0.97128137]
["bitfinex-derivatives","ETHF0:USTF0",1753243140440,2.74217,3729.5,3729.4,18.9512]
["bitfinex-derivatives","ETHF0:USTF0",1753243190170,2.75806,3730.3,3730.2,19.24461167]
["bitfinex-derivatives","ETHF0:USTF0",1753243267923,2.2492,3728.6,3728.5,0.72121611]
["bitfinex-derivatives","ETHF0:USTF0",1753243308057,0.53639,3726.6,3726.5,0.96162148]
["bitfinex-derivatives","ETHF0:USTF0",1753243329178,1.51399,3725.2,3725.1,1.44225416]
["bitfinex-derivatives","ETHF0:USTF0",1753243374310,1.27158,3726.7,3726.6,2.98814912]
["bitfinex-derivatives","ETHF0:USTF0",1753243424256,1.55724,3726.9,3726.8,20.6879]
["bitfinex-derivatives","ETHF0:USTF0",1753243458174,2.56403,3729.8,3729.7,18.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753243508110,2.52803,3732.7,3732.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1753243546345,2.4602,3730.7,3730.4,0.96238148]
["bitfinex-derivatives","ETHF0:USTF0",1753243567365,1.9073,3729.8,3729.7,22.13946064]
["bitfinex-derivatives","ETHF0:USTF0",1753243602895,3.9764,3728.7,3728.6,20.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753243660639,2.44816,3729.2,3729.1,21.05312364]
["bitfinex-derivatives","ETHF0:USTF0",1753243710473,2.35729,3726.9,3726.8,0.00804969]
["bitfinex-derivatives","ETHF0:USTF0",1753243741996,1.69475061,3723.2,3723.1,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753243785229,2.04146696,3725.3,3725.2,24.13184]
["bitfinex-derivatives","ETHF0:USTF0",1753243846491,6.37018313,3728.5,3728.4,19.0260878]
["bitfinex-derivatives","ETHF0:USTF0",1753243880719,4.57720923,3727.3,3727.2,0.40736316]
["bitfinex-derivatives","ETHF0:USTF0",1753243956063,1.9952,3726.8,3726.7,8.37012]
["bitfinex-derivatives","ETHF0:USTF0",1753244002406,1.70413,3728.8,3728.7,19.90524]
["bitfinex-derivatives","ETHF0:USTF0",1753244079159,3.07050759,3728.1,3728.0,20.47949895]
["bitfinex-derivatives","ETHF0:USTF0",1753244138011,1.56776073,3728.0,3727.9,23.56675]
["bitfinex-derivatives","ETHF0:USTF0",1753244153321,2.386,3726.2,3726.1,23.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753244205466,2.90952269,3725.8,3725.7,0.39547967]
["bitfinex-derivatives","ETHF0:USTF0",1753244243797,0.3174,3724.7,3724.6,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1753244297726,1.71705,3726.5,3726.4,22.67027]
["bitfinex-derivatives","ETHF0:USTF0",1753244316642,1.29422,3721.9,3721.8,1.11123982]
["bitfinex-derivatives","ETHF0:USTF0",1753244350953,0.7554,3726.0,3725.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753244403197,0.7051,3726.8,3726.7,19.13342]
["bitfinex-derivatives","ETHF0:USTF0",1753244449225,1.0523,3731.4,3731.3,19.47707]
["bitfinex-derivatives","ETHF0:USTF0",1753244501669,3.4141,3730.8,3730.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753244554107,0.3043,3729.1,3729.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753244599546,2.23681,3729.6,3729.5,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1753244628067,3.7439,3729.0,3728.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753244700227,1.52753,3732.9,3732.8,23.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753244734156,1.7273,3734.6,3734.5,18.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753244780193,2.26891,3734.5,3734.4,22.13596736]
["bitfinex-derivatives","ETHF0:USTF0",1753244829918,0.3095,3735.6,3735.5,21.98108936]
["bitfinex-derivatives","ETHF0:USTF0",1753244884457,0.89183,3736.4,3736.3,20.71980357]
["bitfinex-derivatives","ETHF0:USTF0",1753244959204,0.53513,3735.7,3735.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753245046667,1.16553,3735.0,3734.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753245140651,1.72143457,3734.7,3734.6,2.47740181]
["bitfinex-derivatives","ETHF0:USTF0",1753245184794,0.53548,3733.3,3733.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753245278368,2.03305,3734.9,3734.8,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753245309386,0.01,3736.9,3736.8,5.22708]
["bitfinex-derivatives","ETHF0:USTF0",1753245339411,2.61867899,3737.7,3737.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753245399255,0.94233,3732.9,3732.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753245512739,1.97596,3734.1,3734.0,4.26871374]
["bitfinex-derivatives","ETHF0:USTF0",1753245597496,1.52496,3736.2,3736.1,22.548]
["bitfinex-derivatives","ETHF0:USTF0",1753245624712,1.96986,3736.9,3736.8,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1753245752115,1.3339,3736.6,3736.5,0.39515151]
["bitfinex-derivatives","ETHF0:USTF0",1753245782637,1.3244,3736.7,3736.6,0.62365641]
["bitfinex-derivatives","ETHF0:USTF0",1753245831873,5.96056153,3736.4,3736.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753245946551,3.4449,3735.6,3735.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753246004391,0.1354,3734.3,3733.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753246047140,0.8561,3732.4,3732.3,1.41380401]
["bitfinex-derivatives","ETHF0:USTF0",1753246111474,1.49039356,3730.0,3729.9,1.38553448]
["bitfinex-derivatives","ETHF0:USTF0",1753246187137,1.1531,3731.5,3731.4,18.91175829]
["bitfinex-derivatives","ETHF0:USTF0",1753246248586,1.1593,3732.9,3732.8,22.52987566]
["bitfinex-derivatives","ETHF0:USTF0",1753246346749,0.8854,3730.7,3730.6,19.37044015]
["bitfinex-derivatives","ETHF0:USTF0",1753246385779,2.01339932,3732.1,3732.0,0.90732151]
["bitfinex-derivatives","ETHF0:USTF0",1753246488179,0.6917,3732.2,3732.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1753246551034,4.1735,3732.0,3731.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753246603159,0.4368,3732.0,3731.9,1.30367948]
["bitfinex-derivatives","ETHF0:USTF0",1753246634592,0.1641,3734.8,3734.7,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753246756703,0.266,3736.9,3736.8,19.5651413]
["bitfinex-derivatives","ETHF0:USTF0",1753246825443,1.59884235,3738.6,3738.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753246853475,0.8779,3738.3,3738.2,18.6662]
["bitfinex-derivatives","ETHF0:USTF0",1753246923749,0.8753,3737.9,3737.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753246998568,1.78843908,3737.4,3737.3,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1753247029512,1.65503908,3733.4,3733.3,0.41859725]
["bitfinex-derivatives","ETHF0:USTF0",1753247093753,1.95145498,3729.9,3729.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753247168901,2.48734528,3728.8,3728.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753247201439,1.1073455,3727.8,3727.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753247253463,1.7819455,3728.0,3727.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1753247332427,0.3267,3730.7,3730.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753247343235,1.75826454,3730.1,3730.0,0.54086849]
["bitfinex-derivatives","ETHF0:USTF0",1753247409182,0.5241,3727.5,3727.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753247462198,0.3016,3728.2,3728.1,0.43899742]
["bitfinex-derivatives","ETHF0:USTF0",1753247537669,1.33558,3726.3,3726.2,19.55770902]
["bitfinex-derivatives","ETHF0:USTF0",1753247579100,0.53654,3725.9,3725.8,23.4272511]
["bitfinex-derivatives","ETHF0:USTF0",1753247653263,0.53704,3722.5,3722.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753247693998,0.01,3724.9,3724.8,1.2130417]
["bitfinex-derivatives","ETHF0:USTF0",1753247717413,0.8258,3725.7,3725.6,19.77607377]
["bitfinex-derivatives","ETHF0:USTF0",1753247789573,0.78395,3727.9,3727.8,18.94805161]
["bitfinex-derivatives","ETHF0:USTF0",1753247831816,1.35644,3728.7,3728.6,19.56070528]
["bitfinex-derivatives","ETHF0:USTF0",1753247885756,0.8267,3728.9,3728.8,20.80187859]
["bitfinex-derivatives","ETHF0:USTF0",1753247910685,1.02966,3728.5,3728.4,20.29279117]
["bitfinex-derivatives","ETHF0:USTF0",1753248002738,5.50496082,3722.2,3722.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753248035758,4.54801,3721.9,3721.8,1.0388518]
["bitfinex-derivatives","ETHF0:USTF0",1753248071601,0.54697,3722.9,3722.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753248130340,5.49418082,3724.2,3724.1,0.39757131]
["bitfinex-derivatives","ETHF0:USTF0",1753248198493,1.3511,3724.1,3724.0,18.93740809]
["bitfinex-derivatives","ETHF0:USTF0",1753248236531,0.3322,3724.0,3723.9,22.42133]
["bitfinex-derivatives","ETHF0:USTF0",1753248289175,1.3322,3719.9,3719.8,0.45040192]
["bitfinex-derivatives","ETHF0:USTF0",1753248360913,6.19627227,3716.2,3716.1,0.88331832]
["bitfinex-derivatives","ETHF0:USTF0",1753248398752,1.4583329,3716.1,3716.0,0.9563012]
["bitfinex-derivatives","ETHF0:USTF0",1753248484814,1.69433,3714.9,3714.8,1.54681038]
["bitfinex-derivatives","ETHF0:USTF0",1753248557272,4.93017922,3715.2,3715.1,0.68979689]
["bitfinex-derivatives","ETHF0:USTF0",1753248637114,0.7691,3716.5,3716.4,19.22312706]
["bitfinex-derivatives","ETHF0:USTF0",1753248640014,1.0146,3716.5,3716.4,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753248696152,1.76662,3712.2,3712.1,21.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753248740208,1.77163,3713.5,3713.4,18.99178042]
["bitfinex-derivatives","ETHF0:USTF0",1753248793353,0.53882,3710.1,3710.0,19.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753248842596,0.01,3710.9,3710.8,11.16358054]
["bitfinex-derivatives","ETHF0:USTF0",1753248874619,1.89487832,3712.8,3712.7,11.71129388]
["bitfinex-derivatives","ETHF0:USTF0",1753248896034,2.6037,3716.9,3716.8,27.8606667]
["bitfinex-derivatives","ETHF0:USTF0",1753248942969,2.3439,3714.5,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753248988002,2.86395,3716.5,3716.4,2.20177119]
["bitfinex-derivatives","ETHF0:USTF0",1753249032442,1.0733,3720.8,3720.7,30.44230711]
["bitfinex-derivatives","ETHF0:USTF0",1753249072460,6.0178,3721.7,3721.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1753249111785,2.27500139,3721.0,3720.9,2.67975846]
["bitfinex-derivatives","ETHF0:USTF0",1753249144205,3.2078,3719.0,3718.9,9.40128711]
["bitfinex-derivatives","ETHF0:USTF0",1753249239976,2.64537187,3717.0,3716.9,9.37138711]
["bitfinex-derivatives","ETHF0:USTF0",1753249277106,2.64384,3715.9,3715.8,8.53229723]
["bitfinex-derivatives","ETHF0:USTF0",1753249329158,3.5504329,3717.5,3717.4,9.61897124]
["bitfinex-derivatives","ETHF0:USTF0",1753249452240,2.46482,3714.7,3714.6,9.49872222]
["bitfinex-derivatives","ETHF0:USTF0",1753249513195,7.0332413,3711.9,3711.8,0.09698668]
["bitfinex-derivatives","ETHF0:USTF0",1753249515890,2.16614,3710.4,3710.3,4.18308591]
["bitfinex-derivatives","ETHF0:USTF0",1753249563318,0.8333,3710.2,3709.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753249620065,2.58746,3717.9,3717.8,21.60218575]
["bitfinex-derivatives","ETHF0:USTF0",1753249669499,1.9156,3716.5,3716.4,23.62727]
["bitfinex-derivatives","ETHF0:USTF0",1753249739954,2.46813,3718.1,3718.0,4.49556283]
["bitfinex-derivatives","ETHF0:USTF0",1753249766078,2.36448,3718.4,3718.3,22.27408446]
["bitfinex-derivatives","ETHF0:USTF0",1753249787790,2.38971,3718.9,3718.8,26.30435677]
["bitfinex-derivatives","ETHF0:USTF0",1753249889654,2.01308,3718.7,3718.6,5.11427087]
["bitfinex-derivatives","ETHF0:USTF0",1753249941884,2.19065,3720.3,3720.2,4.55537526]
["bitfinex-derivatives","ETHF0:USTF0",1753249998419,0.5377,3717.9,3717.8,5.81812219]
["bitfinex-derivatives","ETHF0:USTF0",1753250087593,0.53799,3715.9,3715.8,4.52408777]
["bitfinex-derivatives","ETHF0:USTF0",1753250159354,2.08386,3716.9,3716.8,3.97405591]
["bitfinex-derivatives","ETHF0:USTF0",1753250197173,3.7556,3718.6,3718.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753250294557,2.54151475,3715.9,3715.8,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753250322767,1.53476,3715.4,3715.3,3.50765591]
["bitfinex-derivatives","ETHF0:USTF0",1753250397228,1.93496,3716.1,3716.0,2.33985818]
["bitfinex-derivatives","ETHF0:USTF0",1753250455376,0.69938,3717.3,3717.2,1.75273999]
["bitfinex-derivatives","ETHF0:USTF0",1753250494496,1.0915,3716.6,3716.5,3.89947772]
["bitfinex-derivatives","ETHF0:USTF0",1753250579545,2.30140464,3713.9,3713.8,0.82210445]
["bitfinex-derivatives","ETHF0:USTF0",1753250645190,2.71140464,3713.9,3713.8,3.84645049]
["bitfinex-derivatives","ETHF0:USTF0",1753250745866,1.76418,3715.2,3715.1,18.7737537]
["bitfinex-derivatives","ETHF0:USTF0",1753250806819,1.2021,3714.9,3714.8,21.03391591]
["bitfinex-derivatives","ETHF0:USTF0",1753250890486,2.64517464,3713.1,3713.0,22.024625]
["bitfinex-derivatives","ETHF0:USTF0",1753250961346,2.65613464,3709.3,3709.2,0.27613478]
["bitfinex-derivatives","ETHF0:USTF0",1753250972855,2.61918464,3708.9,3708.8,1.74960467]
["bitfinex-derivatives","ETHF0:USTF0",1753251023385,3.47356409,3712.2,3712.1,18.97295372]
["bitfinex-derivatives","ETHF0:USTF0",1753251099724,0.53933,3706.3,3706.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753251131245,1.85841409,3709.3,3709.2,2.05212059]
["bitfinex-derivatives","ETHF0:USTF0",1753251165671,6.07912409,3709.9,3709.8,19.96607678]
["bitfinex-derivatives","ETHF0:USTF0",1753251264539,1.39471409,3708.6,3708.5,20.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753251300666,1.80123409,3710.5,3710.4,20.49173907]
["bitfinex-derivatives","ETHF0:USTF0",1753251326385,1.59983409,3709.8,3709.7,0.93122707]
["bitfinex-derivatives","ETHF0:USTF0",1753251384207,1.81962409,3708.5,3708.4,1.25303834]
["bitfinex-derivatives","ETHF0:USTF0",1753251441477,0.78592,3705.7,3705.6,1.9793011]
["bitfinex-derivatives","ETHF0:USTF0",1753251476109,5.16274,3704.9,3704.8,1.13669749]
["bitfinex-derivatives","ETHF0:USTF0",1753251500233,0.6294,3702.7,3702.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753251546566,0.3639,3703.9,3703.8,62.19726546]
["bitfinex-derivatives","ETHF0:USTF0",1753251576387,5.81682597,3705.0,3704.9,0.78790637]
["bitfinex-derivatives","ETHF0:USTF0",1753251606812,0.54091,3695.5,3695.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753251636331,0.392,3699.9,3699.8,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1753251701774,4.48638,3694.3,3694.0,62.59113]
["bitfinex-derivatives","ETHF0:USTF0",1753251721506,3.74899,3693.6,3693.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753251756321,1.99523,3692.6,3692.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753251806458,1.28498,3694.5,3694.4,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1753251831889,1.616,3695.7,3695.6,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1753251925759,1.70087,3697.8,3697.7,20.02449831]
["bitfinex-derivatives","ETHF0:USTF0",1753251965693,0.6654,3700.5,3700.4,22.16102143]
["bitfinex-derivatives","ETHF0:USTF0",1753252012735,1.11122,3700.9,3700.8,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1753252030740,1.51484,3702.1,3702.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753252105495,1.27047,3701.9,3701.8,2.27819]
["bitfinex-derivatives","ETHF0:USTF0",1753252148824,3.2078,3697.9,3697.8,4.15815387]
["bitfinex-derivatives","ETHF0:USTF0",1753252169641,1.54903,3698.8,3698.7,63.28614]
["bitfinex-derivatives","ETHF0:USTF0",1753252219391,2.0045,3701.9,3701.8,24.62498159]
["bitfinex-derivatives","ETHF0:USTF0",1753252265317,1.8914,3702.9,3702.8,25.22943084]
["bitfinex-derivatives","ETHF0:USTF0",1753252294243,1.37266,3703.4,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753252348080,2.60506,3701.3,3701.2,4.17424747]
["bitfinex-derivatives","ETHF0:USTF0",1753252413534,0.54038,3699.2,3699.1,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1753252458369,2.49801,3698.9,3698.8,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753252551035,0.5413,3692.8,3692.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753252573661,0.54151,3691.4,3691.3,20.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753252623492,1.88832,3690.0,3689.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1753252663320,0.8371,3691.3,3691.2,24.39484567]
["bitfinex-derivatives","ETHF0:USTF0",1753252668628,1.91646,3692.4,3692.3,21.15655466]
["bitfinex-derivatives","ETHF0:USTF0",1753252727464,2.92563,3694.0,3693.9,19.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753252791702,2.92988,3695.7,3695.6,61.7378229]
["bitfinex-derivatives","ETHF0:USTF0",1753252827217,0.9498,3696.6,3696.5,1.47926]
["bitfinex-derivatives","ETHF0:USTF0",1753252857641,2.9352,3696.9,3696.8,22.12319417]
["bitfinex-derivatives","ETHF0:USTF0",1753252936102,1.5175,3696.2,3696.1,21.85192]
["bitfinex-derivatives","ETHF0:USTF0",1753252964436,5.93684,3695.3,3695.2,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753253014178,3.64896584,3693.9,3693.8,0.86257101]
["bitfinex-derivatives","ETHF0:USTF0",1753253078109,1.93525168,3693.8,3692.5,6.30543265]
["bitfinex-derivatives","ETHF0:USTF0",1753253139262,0.5383,3693.9,3693.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753253170089,0.8323,3693.4,3693.3,24.24553]
["bitfinex-derivatives","ETHF0:USTF0",1753253215815,3.1309,3694.9,3694.8,21.73702514]
["bitfinex-derivatives","ETHF0:USTF0",1753253304695,3.14272,3692.7,3692.6,21.51103]
["bitfinex-derivatives","ETHF0:USTF0",1753253329016,2.4596,3692.8,3692.7,21.88267483]
["bitfinex-derivatives","ETHF0:USTF0",1753253377234,2.31889,3694.3,3694.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1753253462003,5.05825032,3694.5,3694.4,1.75838342]
["bitfinex-derivatives","ETHF0:USTF0",1753253529853,2.33106,3695.9,3695.8,21.34624872]
["bitfinex-derivatives","ETHF0:USTF0",1753253546559,2.33105,3695.9,3695.8,21.87154786]
["bitfinex-derivatives","ETHF0:USTF0",1753253586095,1.92141,3696.2,3696.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753253667259,6.31809292,3696.3,3696.2,3.06597245]
["bitfinex-derivatives","ETHF0:USTF0",1753253725020,2.65637292,3695.7,3695.6,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1753253827991,1.55024022,3696.9,3696.8,2.98310488]
["bitfinex-derivatives","ETHF0:USTF0",1753253879148,2.1398,3696.9,3696.8,24.71486266]
["bitfinex-derivatives","ETHF0:USTF0",1753253990704,1.50838292,3697.7,3697.6,2.3641357]
["bitfinex-derivatives","ETHF0:USTF0",1753254041342,1.92616548,3697.0,3696.9,2.45801]
["bitfinex-derivatives","ETHF0:USTF0",1753254081369,2.11873,3694.0,3693.9,2.02850561]
["bitfinex-derivatives","ETHF0:USTF0",1753254122491,3.52421095,3695.7,3695.6,2.30894218]
["bitfinex-derivatives","ETHF0:USTF0",1753254178631,0.8308,3694.7,3694.6,2.38254]
["bitfinex-derivatives","ETHF0:USTF0",1753254217479,2.95464231,3695.3,3695.2,20.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753254243502,1.9975,3697.6,3697.5,23.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753254286561,0.7349,3698.9,3698.8,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1753254352306,1.7534,3699.7,3699.6,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753254397235,2.12674,3701.5,3701.4,19.63914466]
["bitfinex-derivatives","ETHF0:USTF0",1753254439362,2.0913,3699.7,3699.6,19.1231]
["bitfinex-derivatives","ETHF0:USTF0",1753254474990,1.145,3697.1,3697.0,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1753254580761,2.16395,3693.9,3693.8,1.10275929]
["bitfinex-derivatives","ETHF0:USTF0",1753254604583,6.345652,3689.9,3689.8,1.36306494]
["bitfinex-derivatives","ETHF0:USTF0",1753254654321,0.54213,3687.2,3687.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753254693531,0.01,3688.9,3688.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1753254746672,0.81664,3694.7,3694.6,20.21793]
["bitfinex-derivatives","ETHF0:USTF0",1753254786415,1.35242,3695.2,3694.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753254797117,3.74889,3694.3,3694.2,21.71720261]
["bitfinex-derivatives","ETHF0:USTF0",1753254842553,3.4149,3693.7,3693.6,2.78175228]
["bitfinex-derivatives","ETHF0:USTF0",1753254880186,6.36441634,3694.5,3694.4,0.42132662]
["bitfinex-derivatives","ETHF0:USTF0",1753254943625,0.4366,3696.4,3696.3,20.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753254965245,4.9892,3699.7,3699.6,20.50348147]
["bitfinex-derivatives","ETHF0:USTF0",1753255037404,3.35095302,3697.9,3697.8,19.7259751]
["bitfinex-derivatives","ETHF0:USTF0",1753255083342,6.53927302,3697.8,3697.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753255125673,1.5723,3699.3,3699.2,21.02327]
["bitfinex-derivatives","ETHF0:USTF0",1753255170716,1.7286,3700.6,3700.5,2.30698]
["bitfinex-derivatives","ETHF0:USTF0",1753255229356,1.4833,3699.6,3699.5,20.94433]
["bitfinex-derivatives","ETHF0:USTF0",1753255285204,3.21886302,3700.6,3700.5,22.39298]
["bitfinex-derivatives","ETHF0:USTF0",1753255301814,2.17766,3700.7,3700.6,19.37667]
["bitfinex-derivatives","ETHF0:USTF0",1753255388182,2.1642,3696.3,3696.2,20.74521]
["bitfinex-derivatives","ETHF0:USTF0",1753255412196,2.16408,3697.1,3697.0,20.08539]
["bitfinex-derivatives","ETHF0:USTF0",1753255445124,2.10615,3698.0,3697.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753255537197,1.40873,3698.1,3698.0,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753255589741,0.98415,3697.4,3697.3,2.00834]
["bitfinex-derivatives","ETHF0:USTF0",1753255613954,2.95213302,3697.4,3697.3,0.99480129]
["bitfinex-derivatives","ETHF0:USTF0",1753255678304,2.90325302,3697.2,3697.1,19.97315189]
["bitfinex-derivatives","ETHF0:USTF0",1753255788385,0.77041,3696.5,3696.4,1.12600135]
["bitfinex-derivatives","ETHF0:USTF0",1753255818915,2.02208302,3695.3,3695.2,1.49666829]
["bitfinex-derivatives","ETHF0:USTF0",1753255914378,1.74954302,3697.0,3696.9,20.82824302]
["bitfinex-derivatives","ETHF0:USTF0",1753255947297,0.5229,3698.1,3698.0,2.9576349]
["bitfinex-derivatives","ETHF0:USTF0",1753256040862,0.85384,3694.2,3694.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753256117034,2.23471,3694.8,3694.7,5.10459586]
["bitfinex-derivatives","ETHF0:USTF0",1753256161770,1.73838,3692.3,3692.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753256213611,2.39371,3690.7,3690.6,1.69313]
["bitfinex-derivatives","ETHF0:USTF0",1753256279651,1.12301665,3687.6,3687.5,2.99569331]
["bitfinex-derivatives","ETHF0:USTF0",1753256301958,3.07260904,3684.8,3684.7,23.6588]
["bitfinex-derivatives","ETHF0:USTF0",1753256323983,3.2078,3680.8,3680.7,1.38988]
["bitfinex-derivatives","ETHF0:USTF0",1753256376831,2.09157,3681.5,3681.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753256391538,0.59462189,3680.8,3680.7,2.06228]
["bitfinex-derivatives","ETHF0:USTF0",1753256424456,0.6545714,3677.8,3677.7,22.82941341]
["bitfinex-derivatives","ETHF0:USTF0",1753256456966,0.61658914,3676.8,3676.7,23.90399787]
["bitfinex-derivatives","ETHF0:USTF0",1753256516609,1.59684,3674.9,3674.8,1.5751636]
["bitfinex-derivatives","ETHF0:USTF0",1753256535316,0.5436,3677.2,3677.1,21.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753256576256,1.16292,3678.4,3678.3,64.27609673]
["bitfinex-derivatives","ETHF0:USTF0",1753256673028,0.54348,3678.0,3677.9,64.17969014]
["bitfinex-derivatives","ETHF0:USTF0",1753256725774,2.11313056,3675.9,3675.8,25.08518698]
["bitfinex-derivatives","ETHF0:USTF0",1753256735577,0.83562,3676.4,3676.3,65.24230698]
["bitfinex-derivatives","ETHF0:USTF0",1753256791620,6.42239,3673.9,3673.8,61.97710985]
["bitfinex-derivatives","ETHF0:USTF0",1753256821976,2.3302,3672.7,3672.6,2.57488]
["bitfinex-derivatives","ETHF0:USTF0",1753256857497,1.16368,3672.6,3672.5,0.97840978]
["bitfinex-derivatives","ETHF0:USTF0",1753256911237,3.28408,3669.9,3669.8,1.67359665]
["bitfinex-derivatives","ETHF0:USTF0",1753256944960,0.5448,3669.1,3669.0,60.88495879]
["bitfinex-derivatives","ETHF0:USTF0",1753256970196,0.7363,3667.1,3667.0,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1753257013213,2.1132,3668.0,3667.9,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1753257061751,0.544,3674.6,3674.5,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1753257082074,3.2078,3671.1,3670.9,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1753257125700,1.6561,3671.9,3671.8,59.303]
["bitfinex-derivatives","ETHF0:USTF0",1753257177138,1.2405,3673.3,3673.2,21.07749]
["bitfinex-derivatives","ETHF0:USTF0",1753257195958,3.34139,3673.2,3673.1,21.06749301]
["bitfinex-derivatives","ETHF0:USTF0",1753257240488,2.8173,3671.7,3671.6,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1753257311247,4.3745698,3673.1,3673.0,20.78114087]
["bitfinex-derivatives","ETHF0:USTF0",1753257361885,3.37175,3672.9,3672.8,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1753257374193,2.8175,3673.3,3673.2,21.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753257413220,2.2997,3675.8,3675.7,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1753257475778,3.39927,3676.1,3676.0,22.64429]
["bitfinex-derivatives","ETHF0:USTF0",1753257508491,0.97284208,3676.1,3676.0,23.26039871]
["bitfinex-derivatives","ETHF0:USTF0",1753257596150,3.51829401,3675.6,3675.5,22.78903316]
["bitfinex-derivatives","ETHF0:USTF0",1753257644999,2.13235,3674.9,3674.8,3.18112668]
["bitfinex-derivatives","ETHF0:USTF0",1753257722077,0.2915,3672.9,3672.8,1.74436804]
["bitfinex-derivatives","ETHF0:USTF0",1753257726470,6.0189,3672.6,3672.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753257806746,5.16297366,3673.7,3673.6,1.69084]
["bitfinex-derivatives","ETHF0:USTF0",1753257853478,3.10387,3672.7,3672.6,1.18710274]
["bitfinex-derivatives","ETHF0:USTF0",1753257882000,2.3367,3672.7,3672.6,1.67679883]
["bitfinex-derivatives","ETHF0:USTF0",1753257955859,5.9564931,3671.5,3671.4,0.42567501]
["bitfinex-derivatives","ETHF0:USTF0",1753257976282,5.33299,3670.6,3670.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753258005192,2.11222,3672.4,3672.3,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753258059239,2.3908,3674.2,3674.1,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1753258103868,0.5437,3679.9,3679.8,3.61912642]
["bitfinex-derivatives","ETHF0:USTF0",1753258148499,3.25009,3683.4,3683.3,0.68425132]
["bitfinex-derivatives","ETHF0:USTF0",1753258203628,3.23542,3683.2,3683.1,0.96705345]
["bitfinex-derivatives","ETHF0:USTF0",1753258246452,2.2408,3683.8,3683.7,3.62446937]
["bitfinex-derivatives","ETHF0:USTF0",1753258285581,1.2998,3683.9,3683.8,2.97504]
["bitfinex-derivatives","ETHF0:USTF0",1753258378349,20.2593,3684.1,3684.0,3.62158403]
["bitfinex-derivatives","ETHF0:USTF0",1753258454402,6.36848,3683.5,3683.4,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753258517033,20.53347,3680.9,3680.8,2.99564356]
["bitfinex-derivatives","ETHF0:USTF0",1753258569080,1.9924,3683.5,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753258619315,11.29661941,3686.4,3686.3,1.46036212]
["bitfinex-derivatives","ETHF0:USTF0",1753258623612,2.0155,3685.6,3685.0,0.97150185]
["bitfinex-derivatives","ETHF0:USTF0",1753258711374,3.2078,3678.4,3678.3,3.32545]
["bitfinex-derivatives","ETHF0:USTF0",1753258734583,24.20290206,3679.8,3679.7,3.32525]
["bitfinex-derivatives","ETHF0:USTF0",1753258767431,1.66327,3684.3,3684.2,1.43847392]
["bitfinex-derivatives","ETHF0:USTF0",1753258832197,60.98951,3684.7,3684.6,3.28445551]
["bitfinex-derivatives","ETHF0:USTF0",1753258887631,22.63351,3683.3,3683.2,1.54478078]
["bitfinex-derivatives","ETHF0:USTF0",1753258935349,23.06301808,3684.9,3684.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1753258975188,3.31587,3687.0,3686.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753259032612,0.3538,3684.7,3683.8,2.83082385]
["bitfinex-derivatives","ETHF0:USTF0",1753259071531,0.4782,3687.3,3687.2,1.51472]
["bitfinex-derivatives","ETHF0:USTF0",1753259154200,1.1084,3685.2,3685.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1753259205124,25.93692239,3683.9,3683.8,6.74191]
["bitfinex-derivatives","ETHF0:USTF0",1753259226740,25.84630182,3683.1,3683.0,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1753259365868,3.32438,3685.5,3685.4,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1753259401391,1.1072,3686.6,3686.5,6.54814]
["bitfinex-derivatives","ETHF0:USTF0",1753259460529,19.40874,3683.1,3683.0,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753259553805,19.2326,3683.9,3683.8,2.59083]
["bitfinex-derivatives","ETHF0:USTF0",1753259555706,3.35888,3683.5,3683.4,2.58249]
["bitfinex-derivatives","ETHF0:USTF0",1753259621158,3.31785,3685.7,3685.6,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1753259660683,3.2078,3683.1,3682.8,2.73294587]
["bitfinex-derivatives","ETHF0:USTF0",1753259742830,3.37516,3680.9,3680.8,1.28267303]
["bitfinex-derivatives","ETHF0:USTF0",1753259784657,22.02125,3679.7,3679.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753259854997,22.21274,3675.2,3675.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753259907349,2.3786,3677.3,3677.2,44.05735]
["bitfinex-derivatives","ETHF0:USTF0",1753259948565,3.3232,3676.2,3676.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753259987202,0.7345,3678.0,3677.9,43.37724]
["bitfinex-derivatives","ETHF0:USTF0",1753260058340,2.88311,3676.1,3676.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1753260111379,0.7922,3675.7,3675.6,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1753260141202,6.47627,3676.4,3676.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753260242170,5.5785,3677.6,3677.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753260272498,2.848,3677.8,3677.7,0.40407283]
["bitfinex-derivatives","ETHF0:USTF0",1753260322236,1.5556,3676.7,3676.6,2.98494]
["bitfinex-derivatives","ETHF0:USTF0",1753260399084,2.6838,3676.9,3676.8,2.07266916]
["bitfinex-derivatives","ETHF0:USTF0",1753260481354,3.19462,3680.8,3680.7,2.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753260509379,1.94221,3681.9,3681.8,21.81247]
["bitfinex-derivatives","ETHF0:USTF0",1753260552302,1.1805,3681.9,3681.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753260635266,2.63527,3679.1,3679.0,2.96262053]
["bitfinex-derivatives","ETHF0:USTF0",1753260659806,6.14143,3678.0,3677.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753260703323,1.46348001,3678.6,3678.5,3.07416]
["bitfinex-derivatives","ETHF0:USTF0",1753260802608,2.97418,3679.0,3678.9,0.96484431]
["bitfinex-derivatives","ETHF0:USTF0",1753260869162,2.3948,3679.9,3679.8,22.47892457]
["bitfinex-derivatives","ETHF0:USTF0",1753260889668,2.3431,3679.9,3679.8,22.13520747]
["bitfinex-derivatives","ETHF0:USTF0",1753260983345,2.3337,3684.8,3684.7,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1753261036069,2.2673,3686.9,3686.8,24.14664]
["bitfinex-derivatives","ETHF0:USTF0",1753261064006,0.9301,3689.2,3689.1,21.82485985]
["bitfinex-derivatives","ETHF0:USTF0",1753261130147,2.71008,3693.3,3693.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753261169486,2.0888,3693.8,3693.7,1.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753261192995,1.77195,3694.9,3694.8,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1753261242634,2.68456,3695.5,3695.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753261299765,1.93305355,3698.6,3697.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753261326598,2.69652,3699.9,3699.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1753261393148,1.5642,3697.4,3697.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753261474714,2.51049,3693.9,3693.8,4.11015929]
["bitfinex-derivatives","ETHF0:USTF0",1753261509237,1.31194,3691.5,3691.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753261558870,19.61769722,3691.1,3691.0,0.40665261]
["bitfinex-derivatives","ETHF0:USTF0",1753261628545,2.43867,3691.3,3691.2,2.85646193]
["bitfinex-derivatives","ETHF0:USTF0",1753261727718,21.0994,3689.1,3689.0,5.90886205]
["bitfinex-derivatives","ETHF0:USTF0",1753261769448,2.28915,3685.3,3685.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753261813582,20.07766,3683.9,3683.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753261872418,2.33474,3684.8,3684.7,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1753261961010,1.7017,3685.7,3685.6,1.36698706]
["bitfinex-derivatives","ETHF0:USTF0",1753262013959,1.7299,3685.1,3685.0,0.95539947]
["bitfinex-derivatives","ETHF0:USTF0",1753262046475,1.6374,3682.9,3682.8,1.50426587]
["bitfinex-derivatives","ETHF0:USTF0",1753262102917,1.6002,3683.6,3683.5,1.23446874]
["bitfinex-derivatives","ETHF0:USTF0",1753262166458,1.16818,3681.0,3680.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1753262193967,0.7482,3681.5,3681.4,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1753262224297,2.07434,3679.9,3679.8,1.63729007]
["bitfinex-derivatives","ETHF0:USTF0",1753262311885,5.27377476,3680.0,3679.9,0.42466608]
["bitfinex-derivatives","ETHF0:USTF0",1753262329103,20.0897,3678.8,3678.7,1.55732]
["bitfinex-derivatives","ETHF0:USTF0",1753262393046,1.98556,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753262448291,1.91941,3677.4,3677.3,0.42498242]
["bitfinex-derivatives","ETHF0:USTF0",1753262511530,3.2078,3673.6,3673.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753262538259,2.64012766,3673.1,3673.0,2.05822522]
["bitfinex-derivatives","ETHF0:USTF0",1753262574072,5.08608,3672.9,3672.8,0.94976804]
["bitfinex-derivatives","ETHF0:USTF0",1753262673664,1.07795,3675.8,3675.7,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1753262696482,0.5173,3675.3,3674.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753262756825,4.56523,3669.9,3669.8,1.43309665]
["bitfinex-derivatives","ETHF0:USTF0",1753262809864,1.85187,3668.9,3668.8,0.85506695]
["bitfinex-derivatives","ETHF0:USTF0",1753262860690,3.75321,3665.3,3665.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753262869793,3.2078,3666.6,3666.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753262928829,0.5458,3662.7,3662.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1753262962351,19.95187,3662.3,3662.2,2.08734092]
["bitfinex-derivatives","ETHF0:USTF0",1753262987268,21.05369,3660.7,3660.6,4.77148729]
["bitfinex-derivatives","ETHF0:USTF0",1753263028399,1.133,3653.4,3652.9,0.35606772]
["bitfinex-derivatives","ETHF0:USTF0",1753263059113,1.9942,3654.2,3654.1,1.29996298]
["bitfinex-derivatives","ETHF0:USTF0",1753263091234,2.59366,3652.9,3652.8,0.00821277]
["bitfinex-derivatives","ETHF0:USTF0",1753263128158,0.8948,3657.6,3657.5,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1753263170088,0.3829,3656.2,3656.1,1.40008]
["bitfinex-derivatives","ETHF0:USTF0",1753263194908,4.58223,3662.9,3662.5,1.85112]
["bitfinex-derivatives","ETHF0:USTF0",1753263246839,1.43273,3665.8,3665.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753263278468,0.54569,3663.4,3663.3,5.89511]
["bitfinex-derivatives","ETHF0:USTF0",1753263298883,1.93057908,3664.8,3664.7,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753263342515,1.49103,3667.9,3667.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753263385152,2.19688,3667.5,3667.4,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753263419080,1.6421,3667.0,3666.9,2.22205]
["bitfinex-derivatives","ETHF0:USTF0",1753263456299,21.52265,3666.4,3666.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1753263531347,2.58556,3668.4,3668.3,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753263545761,2.0416,3668.0,3667.9,6.56811226]
["bitfinex-derivatives","ETHF0:USTF0",1753263590300,21.3408,3667.6,3667.5,5.72569]
["bitfinex-derivatives","ETHF0:USTF0",1753263662883,1.1273,3667.9,3667.8,2.16504]
["bitfinex-derivatives","ETHF0:USTF0",1753263694111,3.2078,3663.7,3663.6,4.77317369]
["bitfinex-derivatives","ETHF0:USTF0",1753263747840,3.2078,3661.7,3661.6,2.5492929]
["bitfinex-derivatives","ETHF0:USTF0",1753263781977,24.41472,3661.9,3661.8,2.54634]
["bitfinex-derivatives","ETHF0:USTF0",1753263823491,1.11923,3663.9,3663.8,2.30624]
["bitfinex-derivatives","ETHF0:USTF0",1753263872526,3.3415,3665.8,3665.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1753263960303,0.1,3663.9,3663.8,2.48054]
["bitfinex-derivatives","ETHF0:USTF0",1753263997532,3.9972,3667.7,3667.6,2.48107]
["bitfinex-derivatives","ETHF0:USTF0",1753264021550,0.2967,3668.2,3668.1,1.95768]
["bitfinex-derivatives","ETHF0:USTF0",1753264054673,1.8241,3666.7,3666.6,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1753264112804,4.16208,3661.5,3661.4,0.39744608]
["bitfinex-derivatives","ETHF0:USTF0",1753264144830,0.54637,3659.0,3658.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1753264199478,2.47174019,3661.5,3661.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753264261727,4.62184975,3663.9,3663.8,3.64214]
["bitfinex-derivatives","ETHF0:USTF0",1753264306751,1.4775,3666.9,3666.8,4.21119]
["bitfinex-derivatives","ETHF0:USTF0",1753264345187,3.75292,3667.3,3667.2,0.42619511]
["bitfinex-derivatives","ETHF0:USTF0",1753264409532,4.15592,3667.3,3667.2,4.01703]
["bitfinex-derivatives","ETHF0:USTF0",1753264445447,1.86883,3666.6,3666.5,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1753264494715,2.81796497,3668.0,3667.9,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1753264593089,20.81639,3667.5,3667.4,4.35587572]
["bitfinex-derivatives","ETHF0:USTF0",1753264664846,1.78592,3666.1,3666.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753264675748,3.76645,3666.4,3666.3,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1753264732084,0.54586,3662.4,3662.3,1.79407]
["bitfinex-derivatives","ETHF0:USTF0",1753264809441,3.0301,3661.2,3661.1,1.47744]
["bitfinex-derivatives","ETHF0:USTF0",1753264841660,1.02624102,3659.1,3659.0,3.84095]
["bitfinex-derivatives","ETHF0:USTF0",1753264914599,7.56749384,3656.9,3656.8,2.46700378]
["bitfinex-derivatives","ETHF0:USTF0",1753264955332,1.3174,3658.2,3658.1,2.28013716]
["bitfinex-derivatives","ETHF0:USTF0",1753265005476,3.9588,3656.0,3652.8,4.91287709]
["bitfinex-derivatives","ETHF0:USTF0",1753265052808,22.84691,3654.6,3654.5,2.65472788]
["bitfinex-derivatives","ETHF0:USTF0",1753265118735,0.4658,3658.4,3657.8,4.00624607]
["bitfinex-derivatives","ETHF0:USTF0",1753265155977,0.1,3663.9,3663.8,4.42600294]
["bitfinex-derivatives","ETHF0:USTF0",1753265219414,3.45917,3658.9,3658.8,1.3054138]
["bitfinex-derivatives","ETHF0:USTF0",1753265239832,3.38592,3659.9,3659.8,2.35155738]
["bitfinex-derivatives","ETHF0:USTF0",1753265264955,2.328,3658.6,3658.5,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1753265348195,20.56763415,3659.4,3659.3,3.90502]
["bitfinex-derivatives","ETHF0:USTF0",1753265360813,3.4295,3658.8,3658.7,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753265403839,0.54681,3656.1,3656.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753265452568,6.73884506,3649.6,3649.5,0.94127976]
["bitfinex-derivatives","ETHF0:USTF0",1753265491006,5.4251,3649.9,3649.8,4.31747419]
["bitfinex-derivatives","ETHF0:USTF0",1753265508410,39.477,3649.9,3649.8,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753265562551,0.6022,3648.9,3648.8,5.52792177]
["bitfinex-derivatives","ETHF0:USTF0",1753265602169,7.28958,3647.4,3645.2,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753265619976,4.71867117,3647.7,3647.6,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1753265689139,20.36572,3643.2,3643.1,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753265728359,3.80963,3649.8,3649.7,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1753265758002,1.45958719,3650.4,3649.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753265793235,5.85882,3648.9,3648.8,6.53730615]
["bitfinex-derivatives","ETHF0:USTF0",1753265856172,24.7632,3648.9,3648.8,1.55116341]
["bitfinex-derivatives","ETHF0:USTF0",1753265882699,5.88484,3650.1,3650.0,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753265912508,5.2232,3648.4,3648.3,5.95751]
["bitfinex-derivatives","ETHF0:USTF0",1753265958237,1.46196801,3651.5,3651.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1753266019878,25.00944,3650.8,3650.7,5.77625]
["bitfinex-derivatives","ETHF0:USTF0",1753266044501,21.3416,3650.0,3649.9,5.79036]
["bitfinex-derivatives","ETHF0:USTF0",1753266074109,5.78659,3651.9,3651.8,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1753266121845,1.36471,3661.9,3661.1,1.51960097]
["bitfinex-derivatives","ETHF0:USTF0",1753266138760,9.80731542,3661.4,3661.3,0.42694094]
["bitfinex-derivatives","ETHF0:USTF0",1753266166264,2.03148849,3659.9,3659.8,6.89529745]
["bitfinex-derivatives","ETHF0:USTF0",1753266240005,2.5256,3658.5,3657.9,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753266285036,5.6994,3659.9,3659.8,1.73983563]
["bitfinex-derivatives","ETHF0:USTF0",1753266305059,6.09081,3660.5,3660.4,0.97304069]
["bitfinex-derivatives","ETHF0:USTF0",1753266401346,6.02623828,3662.5,3662.4,4.03494121]
["bitfinex-derivatives","ETHF0:USTF0",1753266475009,6.2618,3662.1,3662.0,1.76680656]
["bitfinex-derivatives","ETHF0:USTF0",1753266495521,6.22289,3662.9,3662.8,2.76582157]
["bitfinex-derivatives","ETHF0:USTF0",1753266580186,5.87433,3661.2,3661.1,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753266640833,6.14464,3661.8,3661.7,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753266664348,5.3967,3661.3,3661.2,6.37122949]
["bitfinex-derivatives","ETHF0:USTF0",1753266718384,0.54648,3658.2,3658.1,6.01179]
["bitfinex-derivatives","ETHF0:USTF0",1753266785428,1e-05,3662.9,3662.8,8.91024009]
["bitfinex-derivatives","ETHF0:USTF0",1753266827351,1e-05,3662.9,3662.8,24.2256381]
["bitfinex-derivatives","ETHF0:USTF0",1753266847566,5.4589,3664.3,3664.2,25.0635498]
["bitfinex-derivatives","ETHF0:USTF0",1753266923935,4.4137,3661.8,3661.7,5.66813]
["bitfinex-derivatives","ETHF0:USTF0",1753266941050,5.92654,3661.8,3661.7,0.73100909]
["bitfinex-derivatives","ETHF0:USTF0",1753266990289,5.80304,3663.1,3663.0,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753267059147,3.7616,3663.9,3663.8,6.71984346]
["bitfinex-derivatives","ETHF0:USTF0",1753267107583,2.87288,3665.3,3665.2,5.88262998]
["bitfinex-derivatives","ETHF0:USTF0",1753267148219,4.0451,3664.8,3664.7,1.27098279]
["bitfinex-derivatives","ETHF0:USTF0",1753267266614,5.0818,3666.5,3666.4,2.54975]
["bitfinex-derivatives","ETHF0:USTF0",1753267293932,5.62702,3666.6,3666.5,1.27031953]
["bitfinex-derivatives","ETHF0:USTF0",1753267343775,5.3473,3666.1,3666.0,5.18174971]
["bitfinex-derivatives","ETHF0:USTF0",1753267419034,5.34607,3668.9,3668.8,0.00817695]
["bitfinex-derivatives","ETHF0:USTF0",1753267471973,5.18432,3667.6,3667.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753267549117,2.99234,3666.8,3666.7,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753267613487,3.664,3669.4,3669.3,5.38238613]
["bitfinex-derivatives","ETHF0:USTF0",1753267650418,4.3156,3669.0,3668.9,4.10753]
["bitfinex-derivatives","ETHF0:USTF0",1753267688457,3.1977,3670.7,3670.6,4.80238]
["bitfinex-derivatives","ETHF0:USTF0",1753267762508,2.2996,3671.1,3671.0,4.63662]
["bitfinex-derivatives","ETHF0:USTF0",1753267789518,2.94309,3671.9,3671.8,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753267826656,1.46825713,3671.7,3670.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1753267934256,4.428,3668.6,3668.5,4.36678]
["bitfinex-derivatives","ETHF0:USTF0",1753267945969,2.8166,3668.3,3668.2,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753268009329,0.54511,3667.1,3667.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753268068265,1.64659,3666.6,3666.5,4.08729]
["bitfinex-derivatives","ETHF0:USTF0",1753268149229,3.4538,3666.9,3666.8,1.95844]
["bitfinex-derivatives","ETHF0:USTF0",1753268233806,3.4328,3669.3,3669.2,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1753268348869,3.78043,3668.9,3668.8,1.54803]
["bitfinex-derivatives","ETHF0:USTF0",1753268393715,3.66202,3668.3,3668.2,3.24004]
["bitfinex-derivatives","ETHF0:USTF0",1753268444252,2.5287,3667.8,3667.7,3.03449028]
["bitfinex-derivatives","ETHF0:USTF0",1753268580666,1.156,3666.4,3666.3,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753268633006,2.2294,3665.6,3665.5,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753268702759,2.0999,3666.0,3665.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753268813152,2.5939,3666.7,3666.6,0.42620001]
["bitfinex-derivatives","ETHF0:USTF0",1753268815961,1.0418,3666.4,3666.3,0.91314139]
["bitfinex-derivatives","ETHF0:USTF0",1753268906335,1.3619,3662.0,3661.9,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753268941562,3.84576565,3661.1,3661.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1753268993615,1.46999902,3656.9,3656.8,2.77337674]
["bitfinex-derivatives","ETHF0:USTF0",1753269033150,2.3854,3656.3,3656.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753269083196,0.989,3658.4,3658.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753269156152,21.75981356,3660.1,3658.7,1.84885]
["bitfinex-derivatives","ETHF0:USTF0",1753269216099,2.72837,3655.9,3655.8,0.40057231]
["bitfinex-derivatives","ETHF0:USTF0",1753269269954,2.23612,3652.2,3652.1,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753269337097,21.11174,3652.2,3652.1,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753269368420,22.87762984,3653.5,3653.4,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1753269382946,1e-05,3656.9,3656.8,1.32379913]
["bitfinex-derivatives","ETHF0:USTF0",1753269489044,5.94964894,3664.9,3664.8,0.42649816]
["bitfinex-derivatives","ETHF0:USTF0",1753269520363,6.10477708,3666.9,3666.2,1.36308]
["bitfinex-derivatives","ETHF0:USTF0",1753269571710,0.54532,3665.6,3665.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753269606138,3.47284071,3667.0,3666.9,3.06842]
["bitfinex-derivatives","ETHF0:USTF0",1753269697095,0.1,3667.9,3667.8,2.93909]
["bitfinex-derivatives","ETHF0:USTF0",1753269714105,2.17452,3667.6,3667.5,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753269745927,8.11424416,3669.9,3669.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1753269810362,0.1,3673.9,3673.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753269835683,2.455,3675.4,3675.3,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1753269923058,1.0836,3671.5,3670.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753269976420,3.05911,3671.7,3671.6,1.70384471]
["bitfinex-derivatives","ETHF0:USTF0",1753270062680,0.01,3674.9,3674.8,1.42627302]
["bitfinex-derivatives","ETHF0:USTF0",1753270075297,2.4665,3675.5,3675.4,0.42516905]
["bitfinex-derivatives","ETHF0:USTF0",1753270177784,5.10667,3673.3,3673.2,3.0784772]
["bitfinex-derivatives","ETHF0:USTF0",1753270238623,3.03362,3673.6,3673.5,3.05370815]
["bitfinex-derivatives","ETHF0:USTF0",1753270273144,2.96757,3671.9,3671.8,2.64633322]
["bitfinex-derivatives","ETHF0:USTF0",1753270343383,2.7596,3674.4,3674.3,2.60430397]
["bitfinex-derivatives","ETHF0:USTF0",1753270435347,2.636,3676.1,3676.0,2.60858726]
["bitfinex-derivatives","ETHF0:USTF0",1753270478185,1.4144,3675.7,3675.6,1.42003466]
["bitfinex-derivatives","ETHF0:USTF0",1753270547635,3.03904,3674.2,3674.1,2.27145]
["bitfinex-derivatives","ETHF0:USTF0",1753270660109,4.43520069,3675.5,3675.4,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1753270701353,2.3386,3675.8,3675.7,1.92235748]
["bitfinex-derivatives","ETHF0:USTF0",1753270841256,1.5472,3678.9,3678.8,2.83746]
["bitfinex-derivatives","ETHF0:USTF0",1753270873984,21.53747,3678.1,3678.0,2.36187]
["bitfinex-derivatives","ETHF0:USTF0",1753270898994,2.2141,3678.1,3678.0,2.74207]
["bitfinex-derivatives","ETHF0:USTF0",1753270948538,6.17783309,3677.1,3677.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1753271065530,24.2353125,3676.0,3675.9,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1753271130697,2.95287,3676.7,3676.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753271152006,2.95299,3675.9,3675.8,3.43760833]
["bitfinex-derivatives","ETHF0:USTF0",1753271281890,21.55878,3673.9,3673.8,2.03652671]
["bitfinex-derivatives","ETHF0:USTF0",1753271345152,2.67723,3672.9,3672.8,0.43369185]
["bitfinex-derivatives","ETHF0:USTF0",1753271382488,19.0967,3671.9,3671.8,5.95993322]
["bitfinex-derivatives","ETHF0:USTF0",1753271484060,3.2078,3673.2,3673.1,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753271599756,7.3839343,3674.4,3674.3,3.08059]
["bitfinex-derivatives","ETHF0:USTF0",1753271684516,3.40109175,3673.0,3672.9,2.14993]
["bitfinex-derivatives","ETHF0:USTF0",1753271801211,3.90712,3675.0,3674.9,1.89732]
["bitfinex-derivatives","ETHF0:USTF0",1753271853162,3.83441,3674.4,3674.3,4.04310485]
["bitfinex-derivatives","ETHF0:USTF0",1753271890282,3.2754,3676.1,3676.0,2.38787]
["bitfinex-derivatives","ETHF0:USTF0",1753272028072,3.53438,3671.9,3671.8,1.24509741]
["bitfinex-derivatives","ETHF0:USTF0",1753272039382,1.7489,3673.8,3673.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1753272101531,22.22205,3672.8,3672.7,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1753272179886,22.46978,3674.6,3674.5,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1753272231527,3.13216,3674.0,3673.9,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1753272269162,6.28416,3672.7,3672.6,3.90582651]
["bitfinex-derivatives","ETHF0:USTF0",1753272300983,0.502,3674.4,3674.3,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1753272408878,3.24868,3671.2,3671.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1753272443009,3.21588,3672.5,3672.4,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1753272510452,31.96599039,3670.1,3670.0,12.28891097]
["bitfinex-derivatives","ETHF0:USTF0",1753272572305,25.02252396,3667.1,3667.0,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1753272598214,22.9307541,3664.9,3664.8,4.58068587]
["bitfinex-derivatives","ETHF0:USTF0",1753272641244,3.98848705,3669.4,3669.2,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753272724402,4.1824,3671.2,3671.1,4.36029]
["bitfinex-derivatives","ETHF0:USTF0",1753272754633,3.2733,3674.4,3674.3,7.72932]
["bitfinex-derivatives","ETHF0:USTF0",1753272783557,3.1063,3678.7,3678.6,4.95978]
["bitfinex-derivatives","ETHF0:USTF0",1753272853803,3.2078,3680.0,3679.5,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1753272861906,1.95372575,3679.9,3679.8,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1753272918449,8.2908,3682.0,3681.9,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753272959193,27.21155188,3681.1,3681.0,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1753273018927,24.1554,3680.7,3680.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753273050756,26.48763849,3679.9,3679.8,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753273124396,4.70784,3680.9,3680.8,7.54706]
["bitfinex-derivatives","ETHF0:USTF0",1753273157217,5.68289,3680.6,3680.5,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1753273179733,5.60419,3679.2,3679.1,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1753273262891,5.37858,3675.9,3675.8,4.22833653]
["bitfinex-derivatives","ETHF0:USTF0",1753273294618,1.2754,3675.1,3675.0,5.35615522]
["bitfinex-derivatives","ETHF0:USTF0",1753273346356,26.91438988,3672.1,3672.0,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753273360765,30.93520457,3673.6,3673.5,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1753273430021,24.38653,3674.9,3674.8,4.98441322]
["bitfinex-derivatives","ETHF0:USTF0",1753273455343,24.37763,3674.9,3674.8,4.85391993]
["bitfinex-derivatives","ETHF0:USTF0",1753273504278,0.54382,3675.7,3675.4,4.62616137]
["bitfinex-derivatives","ETHF0:USTF0",1753273561622,5.3491,3675.1,3675.0,4.89336605]
["bitfinex-derivatives","ETHF0:USTF0",1753273630182,3.767,3678.4,3678.3,5.56193]
["bitfinex-derivatives","ETHF0:USTF0",1753273717444,24.17077,3678.7,3678.6,4.76968]
["bitfinex-derivatives","ETHF0:USTF0",1753273786798,27.35530514,3678.2,3678.1,4.90983655]
["bitfinex-derivatives","ETHF0:USTF0",1753273832547,19.56587,3675.4,3675.3,5.25206]
["bitfinex-derivatives","ETHF0:USTF0",1753273874174,23.33524,3676.2,3676.1,4.57305]
["bitfinex-derivatives","ETHF0:USTF0",1753273944733,21.5756,3678.9,3678.8,5.09315]
["bitfinex-derivatives","ETHF0:USTF0",1753273977761,23.56,3677.2,3677.1,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753274056831,2.3868,3678.5,3678.4,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1753274061139,23.84991,3678.4,3678.3,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753274108672,20.53851,3679.1,3679.0,4.90182]
["bitfinex-derivatives","ETHF0:USTF0",1753274169031,26.030848,3679.1,3679.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753274209970,3.73118,3679.3,3679.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753274293629,4.79064,3676.2,3676.1,5.07865]
["bitfinex-derivatives","ETHF0:USTF0",1753274319849,4.62598,3674.0,3673.9,0.96076573]
["bitfinex-derivatives","ETHF0:USTF0",1753274358368,4.6858,3671.8,3671.7,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1753274433824,0.5443,3672.5,3672.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753274464871,4.06781,3668.3,3668.2,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1753274502089,0.54535,3665.3,3664.8,1.95288197]
["bitfinex-derivatives","ETHF0:USTF0",1753274529713,3.2078,3658.7,3658.6,2.63515]
["bitfinex-derivatives","ETHF0:USTF0",1753274565043,5.86467,3655.8,3655.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753274575248,0.8903,3655.9,3655.8,2.59667]
["bitfinex-derivatives","ETHF0:USTF0",1753274630775,23.9153,3655.9,3655.8,3.65737]
["bitfinex-derivatives","ETHF0:USTF0",1753274644889,24.42926,3655.9,3655.8,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753274663893,5.82725,3655.3,3655.2,2.78425]
["bitfinex-derivatives","ETHF0:USTF0",1753274725152,0.1,3659.9,3659.8,0.54618]
["bitfinex-derivatives","ETHF0:USTF0",1753274754865,2.90824,3657.4,3657.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753274770587,22.16724,3659.4,3659.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753274812614,0.9557,3659.6,3659.5,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1753274854555,0.1,3661.9,3661.8,2.58408]
["bitfinex-derivatives","ETHF0:USTF0",1753274895668,2.85325,3665.4,3665.3,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1753274949498,26.15474174,3666.5,3666.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753274977108,26.78695,3665.4,3665.3,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1753275001708,20.61935958,3664.9,3664.8,5.77984]
["bitfinex-derivatives","ETHF0:USTF0",1753275064957,1.95103714,3662.5,3662.4,3.67719]
["bitfinex-derivatives","ETHF0:USTF0",1753275084070,20.069,3658.7,3658.6,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753275113690,3.53746624,3654.9,3654.3,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753275158618,3.3649,3658.2,3658.1,0.54643]
["bitfinex-derivatives","ETHF0:USTF0",1753275207343,4.6841,3659.3,3659.2,5.54327874]
["bitfinex-derivatives","ETHF0:USTF0",1753275226957,4.1319,3657.2,3657.1,2.93328]
["bitfinex-derivatives","ETHF0:USTF0",1753275250775,0.5469,3654.9,3654.8,0.00820827]
["bitfinex-derivatives","ETHF0:USTF0",1753275300703,25.36683,3649.4,3649.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1753275325213,4.37770649,3646.5,3646.4,2.97518]
["bitfinex-derivatives","ETHF0:USTF0",1753275360845,0.54841,3644.9,3644.7,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1753275390956,3.2078,3642.9,3642.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1753275406778,1.348439,3639.0,3638.9,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753275427902,0.54913,3640.1,3640.0,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753275464833,10.7958639,3638.9,3638.8,0.42277319]
["bitfinex-derivatives","ETHF0:USTF0",1753275474536,7.67831584,3638.0,3637.9,0.42340711]
["bitfinex-derivatives","ETHF0:USTF0",1753275504653,1.91434239,3643.0,3642.9,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1753275554383,3.16071,3641.6,3641.5,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1753275563482,3.5757,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753275600800,0.9419,3642.9,3642.8,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1753275663451,1.3944,3644.6,3644.3,0.42199778]
["bitfinex-derivatives","ETHF0:USTF0",1753275683867,6.32350691,3639.1,3639.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753275698385,0.1,3637.9,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753275730799,1.4219,3645.9,3645.8,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1753275761415,1.25,3646.2,3646.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753275776428,0.22215691,3645.8,3645.7,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753275811470,4.85152435,3648.8,3648.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1753275847086,0.1,3649.9,3649.8,7.33308]
["bitfinex-derivatives","ETHF0:USTF0",1753275864013,1.341,3649.2,3649.1,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1753275885542,1.44845946,3650.8,3650.7,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1753275932667,6.63704,3651.4,3651.0,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753275949876,23.42531,3644.7,3641.8,1.37222]
["bitfinex-derivatives","ETHF0:USTF0",1753275971596,3.2078,3640.8,3640.7,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1753276000009,3.2078,3637.7,3637.4,1.6611052]
["bitfinex-derivatives","ETHF0:USTF0",1753276038048,0.55,3634.4,3634.1,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1753276053658,0.5493,3639.0,3638.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753276107392,3.54588278,3640.3,3640.2,23.164]
["bitfinex-derivatives","ETHF0:USTF0",1753276130912,7.48017,3635.9,3635.8,0.35685543]
["bitfinex-derivatives","ETHF0:USTF0",1753276142312,3.2078,3635.5,3634.9,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1753276177444,1.90198189,3637.7,3637.6,23.96836515]
["bitfinex-derivatives","ETHF0:USTF0",1753276238784,4.13235,3636.0,3635.9,0.37596894]
["bitfinex-derivatives","ETHF0:USTF0",1753276272013,2.416,3637.9,3637.8,1.87948]
["bitfinex-derivatives","ETHF0:USTF0",1753276285029,0.54953,3637.5,3637.4,21.69353]
["bitfinex-derivatives","ETHF0:USTF0",1753276345163,7.23694722,3634.9,3634.8,1.33776801]
["bitfinex-derivatives","ETHF0:USTF0",1753276363681,3.7942,3634.8,3634.7,27.55915]
["bitfinex-derivatives","ETHF0:USTF0",1753276380398,5.50776503,3647.8,3647.7,3.75579]
["bitfinex-derivatives","ETHF0:USTF0",1753276415616,0.54757,3650.5,3650.3,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1753276446246,2.64471161,3650.1,3650.0,5.41116659]
["bitfinex-derivatives","ETHF0:USTF0",1753276508999,8.80493084,3649.9,3649.8,0.85187948]
["bitfinex-derivatives","ETHF0:USTF0",1753276544434,1.3474,3653.3,3653.2,4.50601917]
["bitfinex-derivatives","ETHF0:USTF0",1753276576052,27.545,3652.9,3652.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753276615192,3.2078,3651.8,3650.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753276694465,7.51355,3645.9,3644.8,5.4671]
["bitfinex-derivatives","ETHF0:USTF0",1753276712782,23.819,3645.8,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753276759116,3.80398,3643.2,3642.6,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753276800736,0.01,3650.9,3642.4,8.5992258]
["bitfinex-derivatives","ETHF0:USTF0",1753276804546,3.63332884,3653.4,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753276829552,39.474,3654.4,3653.9,0.42781644]
["bitfinex-derivatives","ETHF0:USTF0",1753276877703,1.98369,3653.7,3653.6,1.64184876]
["bitfinex-derivatives","ETHF0:USTF0",1753276897530,63.553,3653.3,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753276922453,40.8,3653.1,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753276970310,28.60791083,3652.9,3652.8,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753276987010,0.54747,3651.2,3651.0,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1753277019130,25.3165,3651.6,3651.5,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753277071668,8.33936671,3652.1,3652.0,23.92034]
["bitfinex-derivatives","ETHF0:USTF0",1753277116114,4.995,3646.2,3646.1,5.49982]
["bitfinex-derivatives","ETHF0:USTF0",1753277143742,4.37692,3646.2,3646.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753277151851,28.99257,3647.2,3647.1,2.78268]
["bitfinex-derivatives","ETHF0:USTF0",1753277218592,3.8058,3654.0,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753277237023,27.27527478,3655.0,3654.9,1.45101298]
["bitfinex-derivatives","ETHF0:USTF0",1753277260332,0.231,3665.2,3665.1,2.83560918]
["bitfinex-derivatives","ETHF0:USTF0",1753277310062,65.45906628,3663.3,3663.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753277344692,5.222417,3662.2,3662.1,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1753277385742,1.57358596,3664.5,3664.4,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1753277419660,7.66118,3661.9,3661.8,2.30671096]
["bitfinex-derivatives","ETHF0:USTF0",1753277460003,2.82141,3660.3,3660.2,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753277488716,31.18336798,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753277534748,2.01771,3659.0,3658.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1753277557155,1.5677,3657.5,3657.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1753277567454,66.71432,3656.9,3656.8,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753277626288,66.27625,3659.4,3659.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1753277655303,0.54639,3658.4,3658.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753277687329,63.222,3659.6,3659.5,4.39683]
["bitfinex-derivatives","ETHF0:USTF0",1753277725959,25.20027,3657.9,3657.8,1.43781847]
["bitfinex-derivatives","ETHF0:USTF0",1753277753996,22.58247,3657.9,3657.8,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753277770889,2.09836,3653.9,3653.8,2.40702621]
["bitfinex-derivatives","ETHF0:USTF0",1753277793721,48.28576,3639.9,3639.8,0.09890517]
["bitfinex-derivatives","ETHF0:USTF0",1753277833162,3.8995,3639.1,3639.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753277860960,44.6173677,3642.7,3642.6,26.37936]
["bitfinex-derivatives","ETHF0:USTF0",1753277903894,4.69225735,3641.3,3640.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1753277940830,44.4813435,3646.8,3646.7,1.89484]
["bitfinex-derivatives","ETHF0:USTF0",1753277957735,0.54849,3644.4,3644.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753277985159,1.50959,3640.4,3640.3,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753278027777,1.50608,3642.5,3642.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753278047497,3.04487,3635.9,3635.8,1.42771399]
["bitfinex-derivatives","ETHF0:USTF0",1753278066107,0.5499,3635.1,3634.8,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1753278108538,3.2078,3631.6,3630.5,7.14333192]
["bitfinex-derivatives","ETHF0:USTF0",1753278115348,3.3078,3629.9,3629.8,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1753278145766,3.2078,3626.4,3625.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753278173587,3.2078,3627.7,3627.6,23.97157509]
["bitfinex-derivatives","ETHF0:USTF0",1753278208517,2.64999,3621.2,3621.1,24.52202]
["bitfinex-derivatives","ETHF0:USTF0",1753278223233,0.01,3622.9,3622.8,6.14393895]
["bitfinex-derivatives","ETHF0:USTF0",1753278264254,0.43184024,3617.8,3617.7,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1753278282177,1.45103509,3623.6,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753278297080,2.9189,3618.2,3617.3,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1753278328000,0.8961,3615.5,3615.4,0.92570651]
["bitfinex-derivatives","ETHF0:USTF0",1753278353914,1.5383,3615.8,3614.8,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1753278379641,1.3993,3613.6,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753278388440,7.0483,3611.9,3611.0,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1753278427061,1.4117,3613.1,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753278444177,3.2078,3611.8,3610.8,24.13830829]
["bitfinex-derivatives","ETHF0:USTF0",1753278461688,3.2078,3611.7,3611.6,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1753278486611,2.76952,3608.8,3606.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1753278521436,2.2443,3611.6,3611.5,0.55349]
["bitfinex-derivatives","ETHF0:USTF0",1753278540043,3.76188,3607.6,3607.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1753278565053,3.2078,3605.3,3604.6,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753278595885,0.55551,3598.4,3598.0,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1753278628606,0.5568,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753278655420,0.21124353,3589.9,3589.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1753278667930,0.55734,3586.6,3586.3,0.55737]
["bitfinex-derivatives","ETHF0:USTF0",1753278678532,1.5202,3587.3,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753278725957,3.2078,3590.6,3589.5,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753278745371,1.4164,3596.0,3595.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753278760284,2.43,3601.8,3600.7,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1753278799111,1.6328,3602.4,3602.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753278809530,3.2078,3603.9,3603.1,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1753278831844,3.2078,3604.2,3603.4,0.99184294]
["bitfinex-derivatives","ETHF0:USTF0",1753278861153,3.2078,3610.9,3610.3,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753278894971,4.87128369,3611.3,3611.2,2.94053]
["bitfinex-derivatives","ETHF0:USTF0",1753278909575,2.58442,3605.2,3605.1,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1753278930789,1.3828,3608.6,3608.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753278970044,3.8617,3606.9,3606.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1753278982956,4.41673,3601.5,3601.4,3.47235559]
["bitfinex-derivatives","ETHF0:USTF0",1753279002350,0.55482,3602.9,3602.8,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1753279047376,3.2078,3597.4,3597.3,4.46467]
["bitfinex-derivatives","ETHF0:USTF0",1753279051969,3.2078,3598.3,3598.2,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1753279081300,0.5562,3593.9,3593.8,34.43117113]
["bitfinex-derivatives","ETHF0:USTF0",1753279122518,0.55581,3596.5,3596.4,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1753279142842,1.44102224,3598.9,3598.6,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753279160854,1.56162619,3597.8,3597.7,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1753279206371,2.9563,3587.2,3586.4,2.44826769]
["bitfinex-derivatives","ETHF0:USTF0",1753279228190,3.3078,3591.9,3591.8,9.54223]
["bitfinex-derivatives","ETHF0:USTF0",1753279240894,0.55638,3592.8,3592.5,40.094]
["bitfinex-derivatives","ETHF0:USTF0",1753279267014,0.9692,3596.4,3595.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1753279298632,2.05881,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753279325150,3.2078,3611.1,3609.5,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753279355478,3.65803162,3612.9,3612.8,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753279377299,0.55331,3612.7,3612.5,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753279392503,6.56111,3605.5,3605.4,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753279420017,0.55486,3602.5,3602.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1753279461447,3.55551924,3609.4,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753279484877,0.55363,3610.5,3610.4,3.76145]
["bitfinex-derivatives","ETHF0:USTF0",1753279509684,0.55426,3606.4,3606.3,2.70030936]
["bitfinex-derivatives","ETHF0:USTF0",1753279537908,3.50862,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753279589037,2.2708,3611.3,3610.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1753279622250,6.40514912,3607.9,3606.8,0.00831751]
["bitfinex-derivatives","ETHF0:USTF0",1753279671178,2.3529,3597.7,3597.6,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1753279700483,6.01e-06,3598.9,3598.8,5.55543]
["bitfinex-derivatives","ETHF0:USTF0",1753279743129,3.2078,3601.7,3601.2,1.38764]
["bitfinex-derivatives","ETHF0:USTF0",1753279767843,16.88686601,3602.9,3602.8,0.96524096]
["bitfinex-derivatives","ETHF0:USTF0",1753279796166,2.9671586,3597.9,3597.8,3.01044976]
["bitfinex-derivatives","ETHF0:USTF0",1753279830380,4.47435472,3596.6,3596.5,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1753279855388,2.4825,3600.4,3599.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753279922737,7.63242,3598.9,3598.8,0.962836]
["bitfinex-derivatives","ETHF0:USTF0",1753279935551,6.24231,3594.4,3594.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1753279965584,3.2078,3592.4,3591.7,4.09009261]
["bitfinex-derivatives","ETHF0:USTF0",1753280010518,4.5913,3587.8,3587.1,24.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753280044324,0.1,3591.9,3591.8,27.02821]
["bitfinex-derivatives","ETHF0:USTF0",1753280091258,3.9145,3590.9,3590.8,0.00835457]
["bitfinex-derivatives","ETHF0:USTF0",1753280128490,3.2078,3594.2,3594.1,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1753280153308,7.0721,3600.6,3600.5,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1753280189646,3.2078,3596.6,3596.5,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1753280249695,0.55519,3600.4,3599.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753280280215,3.42331,3600.3,3600.2,22.02921]
["bitfinex-derivatives","ETHF0:USTF0",1753280302429,2.03126,3600.6,3600.5,1.51867]
["bitfinex-derivatives","ETHF0:USTF0",1753280366468,3.2078,3606.9,3605.8,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753280368875,3.76199,3606.9,3606.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1753280401088,0.55451,3604.9,3604.8,24.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753280452524,0.55442,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753280508380,0.5541,3607.7,3607.6,24.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753280530291,0.55399,3608.3,3608.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753280593844,2.01674016,3606.7,3606.6,3.21544]
["bitfinex-derivatives","ETHF0:USTF0",1753280619664,1.50033,3608.6,3608.5,24.98205]
["bitfinex-derivatives","ETHF0:USTF0",1753280636677,7.12885,3607.8,3607.7,23.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753280707223,0.55347,3611.6,3611.5,20.80748]
["bitfinex-derivatives","ETHF0:USTF0",1753280727344,7.12185,3613.7,3613.6,20.22]
["bitfinex-derivatives","ETHF0:USTF0",1753280763764,4.50724,3616.4,3616.3,20.56909821]
["bitfinex-derivatives","ETHF0:USTF0",1753280779779,0.90078501,3616.4,3616.3,9.22755]
["bitfinex-derivatives","ETHF0:USTF0",1753280838413,2.13441,3617.9,3617.8,5.94372]
["bitfinex-derivatives","ETHF0:USTF0",1753280850825,7.04529,3618.0,3617.9,24.73071]
["bitfinex-derivatives","ETHF0:USTF0",1753280879644,6.4928,3619.6,3619.5,27.02246]
["bitfinex-derivatives","ETHF0:USTF0",1753280927290,2.4925,3624.9,3624.8,5.14825]
["bitfinex-derivatives","ETHF0:USTF0",1753280956914,8.05370173,3622.9,3622.8,0.00828077]
["bitfinex-derivatives","ETHF0:USTF0",1753280974810,6.52276987,3624.7,3624.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1753281009051,4.09623456,3624.7,3624.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753281051883,3.8273,3626.6,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753281080198,0.55169,3623.3,3623.1,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1753281142352,3.2078,3620.6,3620.5,4.91675192]
["bitfinex-derivatives","ETHF0:USTF0",1753281162260,3.8108,3620.4,3620.3,2.59859526]
["bitfinex-derivatives","ETHF0:USTF0",1753281215386,3.60058,3619.4,3619.3,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1753281251008,7.08097448,3615.5,3615.4,1.3275785]
["bitfinex-derivatives","ETHF0:USTF0",1753281276628,0.55342,3611.9,3611.8,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753281295548,0.55372,3609.9,3609.8,1.67192714]
["bitfinex-derivatives","ETHF0:USTF0",1753281348394,0.55269,3616.7,3616.4,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1753281371417,3.2078,3614.6,3614.0,1.38272]
["bitfinex-derivatives","ETHF0:USTF0",1753281386936,5.59707845,3611.7,3611.6,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1753281421856,0.55357,3610.9,3610.8,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753281465593,0.01,3608.9,3608.8,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1753281485997,2.2477,3607.5,3607.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1753281531441,2.3488,3610.1,3610.0,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1753281569174,3.5759,3610.8,3610.7,0.43282989]
["bitfinex-derivatives","ETHF0:USTF0",1753281590504,4.75589332,3607.9,3607.8,3.97248242]
["bitfinex-derivatives","ETHF0:USTF0",1753281618517,4.66830955,3608.5,3608.4,5.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753281670467,5.03776197,3602.9,3602.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753281674979,3.2078,3603.8,3603.1,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753281711408,8.19151253,3604.1,3604.0,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753281757553,1.5573,3608.4,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753281764456,3.2078,3606.4,3606.3,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1753281803196,4.17021547,3608.5,3608.4,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1753281850223,5.4852,3607.1,3606.9,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753281882043,3.89530809,3604.9,3604.8,0.44179643]
["bitfinex-derivatives","ETHF0:USTF0",1753281899462,0.55457,3604.4,3604.0,2.73589311]
["bitfinex-derivatives","ETHF0:USTF0",1753281951585,2.415,3605.1,3605.0,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1753281987217,5.0784,3603.3,3603.2,5.07256501]
["bitfinex-derivatives","ETHF0:USTF0",1753282018747,1.4345,3604.9,3604.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753282033960,4.67908,3604.3,3604.2,4.26884645]
["bitfinex-derivatives","ETHF0:USTF0",1753282082307,5.25661532,3596.4,3596.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753282100929,3.2078,3602.4,3601.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753282127540,3.2078,3598.8,3598.7,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1753282174780,3.8925,3599.3,3599.2,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1753282212804,4.7106,3599.9,3599.5,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1753282235617,3.8939,3598.7,3598.6,2.16536]
["bitfinex-derivatives","ETHF0:USTF0",1753282262931,0.5552,3600.3,3600.2,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1753282316468,2.3222,3605.3,3605.2,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1753282336885,0.55454,3604.7,3604.5,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1753282382422,1.50904,3603.9,3603.8,0.01015627]
["bitfinex-derivatives","ETHF0:USTF0",1753282413345,0.01,3606.9,3606.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753282453187,0.56357,3610.9,3610.8,3.89961552]
["bitfinex-derivatives","ETHF0:USTF0",1753282486809,1.53432,3611.2,3611.1,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1753282506315,0.55377,3609.6,3609.2,0.74052919]
["bitfinex-derivatives","ETHF0:USTF0",1753282540631,1.14613,3610.5,3610.4,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753282590456,1.51821,3610.1,3610.0,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753282625995,4.03601,3610.0,3609.9,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753282670320,6.88382,3611.9,3611.8,6.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753282731965,0.55294,3615.1,3615.0,7.68194679]
["bitfinex-derivatives","ETHF0:USTF0",1753282747071,0.01,3616.9,3616.8,11.05178274]
["bitfinex-derivatives","ETHF0:USTF0",1753282787099,3.84993,3618.4,3618.3,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1753282833136,0.55239,3618.6,3618.5,6.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753282882374,0.6374,3617.7,3617.6,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753282915194,2.2843,3622.8,3622.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753282936906,2.4851,3627.1,3626.3,1.50821]
["bitfinex-derivatives","ETHF0:USTF0",1753282993564,0.9511,3619.7,3619.6,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1753283006769,0.9511,3620.9,3620.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753283031786,1.59079,3621.9,3621.8,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753283105240,1.48198824,3617.8,3616.8,4.36987]
["bitfinex-derivatives","ETHF0:USTF0",1753283151590,2.10025,3618.2,3618.1,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753283154085,2.10025,3618.3,3618.2,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1753283191125,1.51571,3612.6,3612.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753283226947,0.56388,3608.9,3608.8,4.37359]
["bitfinex-derivatives","ETHF0:USTF0",1753283257259,0.55399,3608.2,3608.0,6.80388214]
["bitfinex-derivatives","ETHF0:USTF0",1753283312191,1.38359,3611.8,3611.1,0.55353]
["bitfinex-derivatives","ETHF0:USTF0",1753283334998,3.2078,3608.1,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753283353124,0.55394,3608.5,3608.4,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753283431991,0.55348,3611.5,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753283460916,3.328,3604.7,3604.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1753283488531,3.46248,3605.6,3605.5,4.87245586]
["bitfinex-derivatives","ETHF0:USTF0",1753283544296,3.41318,3607.6,3607.5,5.40056959]
["bitfinex-derivatives","ETHF0:USTF0",1753283584732,0.55443,3605.3,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753283599743,26.58486,3605.1,3605.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753283656475,0.55477,3603.1,3603.0,7.5073831]
["bitfinex-derivatives","ETHF0:USTF0",1753283674687,3.8912,3603.0,3602.9,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1753283710008,2.2808,3603.5,3603.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753283740922,2.18766901,3604.8,3603.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1753283769748,2.3079,3605.5,3605.4,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753283816468,3.935,3613.6,3613.5,1.31812097]
["bitfinex-derivatives","ETHF0:USTF0",1753283852309,3.9309,3606.9,3606.8,0.56250751]
["bitfinex-derivatives","ETHF0:USTF0",1753283900736,1.6229,3609.7,3609.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753283935354,1.5801,3610.9,3610.8,7.07979]
["bitfinex-derivatives","ETHF0:USTF0",1753283984100,7.10507,3610.9,3610.8,8.06892448]
["bitfinex-derivatives","ETHF0:USTF0",1753284023635,1.56357,3610.9,3610.8,7.10339]
["bitfinex-derivatives","ETHF0:USTF0",1753284034744,3.2078,3611.5,3611.2,26.63122]
["bitfinex-derivatives","ETHF0:USTF0",1753284083267,4.29257,3614.9,3614.8,26.73197]
["bitfinex-derivatives","ETHF0:USTF0",1753284145612,1.5606,3615.6,3615.5,22.58376]
["bitfinex-derivatives","ETHF0:USTF0",1753284178647,3.2078,3611.9,3611.8,24.23383]
["bitfinex-derivatives","ETHF0:USTF0",1753284202064,2.51498,3612.8,3612.7,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1753284299050,6.76932,3608.0,3607.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753284323862,0.5538,3609.4,3609.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1753284352580,5.10301,3607.4,3607.3,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1753284396919,5.40315,3609.7,3609.6,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753284445577,1.3546,3605.2,3604.6,4.59412]
["bitfinex-derivatives","ETHF0:USTF0",1753284467288,4.21152,3606.0,3605.9,5.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753284495713,4.1654,3604.2,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753284552877,0.8946,3604.4,3603.8,0.09989317]
["bitfinex-derivatives","ETHF0:USTF0",1753284581098,7.61382,3608.6,3608.5,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1753284612717,3.8954,3608.9,3608.8,3.76169]
["bitfinex-derivatives","ETHF0:USTF0",1753284671059,8.311,3610.6,3610.5,6.13923]
["bitfinex-derivatives","ETHF0:USTF0",1753284715090,0.55334,3612.4,3612.3,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1753284720584,3.2078,3613.4,3613.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753284768738,2.22957721,3615.0,3614.9,6.99926]
["bitfinex-derivatives","ETHF0:USTF0",1753284822487,7.09673,3613.1,3613.0,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1753284841903,3.10447,3613.5,3613.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753284908564,1.49253,3613.2,3613.1,9.20763]
["bitfinex-derivatives","ETHF0:USTF0",1753284935576,0.9078,3614.4,3614.3,6.45795]
["bitfinex-derivatives","ETHF0:USTF0",1753284996035,0.55318,3613.5,3613.4,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753285064273,22.6368,3613.6,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753285097902,1.73506,3615.6,3615.5,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1753285143718,1.70248,3616.8,3616.7,6.74488]
["bitfinex-derivatives","ETHF0:USTF0",1753285169346,1.67707,3616.1,3616.0,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1753285234109,2.97153,3617.7,3617.6,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1753285275437,7.0561,3615.3,3615.2,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753285306860,4.37519,3617.3,3617.2,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753285366403,0.55203,3621.0,3620.9,1.96173]
["bitfinex-derivatives","ETHF0:USTF0",1753285422845,0.73032934,3621.9,3621.8,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753285459971,2.97609,3623.4,3623.3,6.31267]
["bitfinex-derivatives","ETHF0:USTF0",1753285536623,5.26376725,3619.3,3619.2,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753285556035,6.36192,3621.7,3621.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753285605272,3.2078,3623.2,3622.4,36.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753285637894,5.01067,3622.7,3622.6,6.03038]
["bitfinex-derivatives","ETHF0:USTF0",1753285663205,3.2393,3621.8,3621.7,6.10722]
["bitfinex-derivatives","ETHF0:USTF0",1753285717232,5.11742,3621.7,3621.6,4.71763]
["bitfinex-derivatives","ETHF0:USTF0",1753285763975,6.0731,3617.9,3617.8,1.04210661]
["bitfinex-derivatives","ETHF0:USTF0",1753285796397,5.03401,3619.8,3619.7,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753285826617,9.40060217,3617.9,3617.8,0.09950661]
["bitfinex-derivatives","ETHF0:USTF0",1753285879058,5.11743,3620.3,3620.2,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753285899665,2.5161,3621.7,3621.6,5.98083]
["bitfinex-derivatives","ETHF0:USTF0",1753285939294,9.06327,3618.8,3618.4,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753285977603,5.1529,3616.2,3615.8,2.42346165]
["bitfinex-derivatives","ETHF0:USTF0",1753286032949,4.90545,3616.9,3616.8,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753286052668,4.95918,3616.7,3616.6,5.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753286078984,2.2247,3627.6,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753286116613,6.5222,3630.9,3630.8,0.00826253]
["bitfinex-derivatives","ETHF0:USTF0",1753286133427,3.2078,3632.2,3631.6,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1753286156939,0.01,3640.9,3639.8,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1753286194861,1.3702,3647.1,3646.0,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753286225067,3.7561,3645.6,3645.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753286233976,0.54822,3646.1,3646.0,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1753286256393,2.7499,3645.5,3645.4,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1753286286317,6.38541038,3645.8,3645.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753286305728,2.7906,3642.6,3642.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753286344748,0.54829,3645.7,3645.6,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753286371164,4.07805,3646.6,3646.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753286405983,1.2867,3645.8,3645.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1753286430002,3.61369602,3642.3,3642.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1753286454614,1.2986,3639.1,3638.8,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753286484625,6.27044572,3640.3,3640.2,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1753286529159,8.96787732,3641.1,3641.0,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1753286565073,3.4735,3639.2,3639.1,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1753286582986,27.46526782,3639.8,3639.7,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1753286613305,7.17498734,3642.6,3642.5,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1753286660335,4.95820939,3636.7,3636.6,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1753286690156,3.7325,3637.6,3637.5,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1753286731282,7.06065288,3638.5,3638.0,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1753286812545,1.2973,3641.3,3640.8,1.96152]
["bitfinex-derivatives","ETHF0:USTF0",1753286832452,1.4212,3640.8,3640.7,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1753286861273,3.5614,3640.1,3640.0,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1753286918407,0.9727,3642.7,3642.6,5.05915]
["bitfinex-derivatives","ETHF0:USTF0",1753286947625,27.3121336,3642.3,3641.8,0.09885086]
["bitfinex-derivatives","ETHF0:USTF0",1753286983362,3.15051,3636.9,3636.8,1.3592489]
["bitfinex-derivatives","ETHF0:USTF0",1753287008085,3.61028989,3636.0,3635.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753287016092,30.86800226,3634.9,3634.2,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1753287045208,23.43616476,3629.2,3628.2,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753287086531,0.01,3620.9,3620.8,4.02106]
["bitfinex-derivatives","ETHF0:USTF0",1753287102248,4.97770559,3620.7,3620.3,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1753287116856,1.3756,3621.8,3621.7,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1753287164697,0.58465643,3618.5,3618.4,4.08252]
["bitfinex-derivatives","ETHF0:USTF0",1753287187816,3.2078,3617.0,3616.9,4.22815]
["bitfinex-derivatives","ETHF0:USTF0",1753287208733,1.4122,3616.6,3615.9,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753287252276,6.78917472,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753287292202,2.27,3614.0,3613.9,2.31268063]
["bitfinex-derivatives","ETHF0:USTF0",1753287336842,4.0043,3617.9,3617.8,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1753287349660,5.39030811,3615.6,3615.5,0.55287]
["bitfinex-derivatives","ETHF0:USTF0",1753287419412,1e-05,3618.9,3618.8,26.07937]
["bitfinex-derivatives","ETHF0:USTF0",1753287443524,5e-06,3616.7,3616.6,31.97971]
["bitfinex-derivatives","ETHF0:USTF0",1753287465233,0.9192,3612.9,3612.8,2.01159]
["bitfinex-derivatives","ETHF0:USTF0",1753287514376,0.01,3606.9,3606.8,1.98041]
["bitfinex-derivatives","ETHF0:USTF0",1753287540492,0.580186,3608.5,3608.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753287544197,1.46918731,3610.0,3609.5,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1753287574812,4.39373,3609.9,3609.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1753287629147,1.6016,3608.3,3608.2,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1753287650567,3.9972,3609.1,3608.8,0.0083129]
["bitfinex-derivatives","ETHF0:USTF0",1753287718399,7.44899847,3605.0,3604.9,7.142467]
["bitfinex-derivatives","ETHF0:USTF0",1753287740419,6.49932812,3602.8,3602.7,7.142467]
["bitfinex-derivatives","ETHF0:USTF0",1753287780242,3.68684861,3601.5,3601.4,7.818567]
["bitfinex-derivatives","ETHF0:USTF0",1753287810582,10.27994441,3604.1,3604.0,11.506427]
["bitfinex-derivatives","ETHF0:USTF0",1753287827494,3.94083,3608.0,3607.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753287870735,5.69614174,3606.5,3606.4,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753287911059,4.13129477,3605.6,3605.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1753287934170,1.98889,3607.7,3607.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753287950187,6.51200261,3605.3,3605.2,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753287999811,0.55423,3606.9,3606.8,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1753288016733,7.98504091,3604.9,3604.8,0.00832212]
["bitfinex-derivatives","ETHF0:USTF0",1753288047359,2.2333,3604.2,3604.1,6.17465]
["bitfinex-derivatives","ETHF0:USTF0",1753288071273,0.55414,3607.4,3607.3,23.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753288123712,4.46791,3605.1,3605.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753288145333,1.4042,3604.5,3604.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753288175748,10.68665324,3606.4,3606.3,5.76661]
["bitfinex-derivatives","ETHF0:USTF0",1753288232593,0.55449,3605.1,3605.0,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753288248898,3.56081,3601.8,3601.5,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1753288293426,0.55465,3604.1,3604.0,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753288322549,3.12102,3604.3,3604.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753288343863,0.55464,3604.2,3604.1,0.55463]
["bitfinex-derivatives","ETHF0:USTF0",1753288367792,7.15863304,3602.9,3602.8,0.00832674]
["bitfinex-derivatives","ETHF0:USTF0",1753288420331,4.2040585,3597.9,3597.8,1.35210976]
["bitfinex-derivatives","ETHF0:USTF0",1753288442533,0.55524,3600.2,3600.1,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1753288458850,0.55543,3599.0,3598.8,1.483836]
["bitfinex-derivatives","ETHF0:USTF0",1753288491065,0.01,3596.9,3596.0,2.03679]
["bitfinex-derivatives","ETHF0:USTF0",1753288527888,2.3286,3594.4,3594.3,21.94155]
["bitfinex-derivatives","ETHF0:USTF0",1753288545405,3.793,3591.9,3591.8,56.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753288577625,0.9657,3596.6,3595.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753288610944,7.57836839,3598.9,3598.6,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1753288626157,3.9066,3597.5,3597.4,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1753288651968,6.7491414,3596.2,3596.1,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1753288697702,1.5299,3589.6,3589.4,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753288730320,3.7547,3592.2,3591.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753288737226,0.55644,3592.5,3592.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753288764059,1.39064,3593.7,3593.3,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1753288810401,3.8138,3590.5,3590.4,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1753288829010,4.22183,3589.3,3589.2,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1753288872237,3.8281,3588.4,3588.3,20.58007]
["bitfinex-derivatives","ETHF0:USTF0",1753288903771,3.8348,3590.6,3590.5,20.57374]
["bitfinex-derivatives","ETHF0:USTF0",1753288941005,2.93338,3596.1,3595.8,40.092]
["bitfinex-derivatives","ETHF0:USTF0",1753288976337,2.3838,3593.9,3593.8,23.49784]
["bitfinex-derivatives","ETHF0:USTF0",1753288993453,1.51136,3596.2,3596.1,0.55587]
["bitfinex-derivatives","ETHF0:USTF0",1753289022970,1.46464,3594.5,3594.4,3.46653]
["bitfinex-derivatives","ETHF0:USTF0",1753289071904,0.55608,3594.8,3594.7,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1753289089013,0.5563,3593.5,3593.1,20.44933]
["bitfinex-derivatives","ETHF0:USTF0",1753289104423,3.6421,3594.5,3594.4,41.96244]
["bitfinex-derivatives","ETHF0:USTF0",1753289128240,4.19871,3591.5,3591.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753289162262,7.99224495,3590.9,3590.8,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1753289200187,0.9765,3584.9,3584.8,23.18888855]
["bitfinex-derivatives","ETHF0:USTF0",1753289213398,0.1,3581.9,3580.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753289267720,2.90574,3582.1,3581.5,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1753289283044,1.39538,3581.5,3580.2,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1753289310261,2.3094,3580.0,3579.9,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1753289351878,3.8439,3577.0,3575.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753289371294,0.55863,3578.4,3578.3,0.01060746]
["bitfinex-derivatives","ETHF0:USTF0",1753289405218,0.55809,3581.9,3581.7,29.8957]
["bitfinex-derivatives","ETHF0:USTF0",1753289440155,1.13778722,3580.4,3580.3,69.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753289470866,0.55811,3581.7,3581.6,27.0228]
["bitfinex-derivatives","ETHF0:USTF0",1753289479676,1.12983442,3581.3,3581.2,67.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753289545614,0.9389,3586.5,3585.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1753289565020,0.55731,3586.9,3586.6,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1753289589144,0.55725,3587.3,3587.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753289636967,2.9916,3592.7,3592.6,27.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753289663077,3.73766,3591.7,3591.6,22.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753289692611,0.55744,3586.0,3585.9,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753289742943,1.46483,3582.9,3582.8,2.94067322]
["bitfinex-derivatives","ETHF0:USTF0",1753289789081,0.55794,3582.8,3582.7,31.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753289834008,2.95784,3585.4,3585.3,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753289877637,4.34332,3580.9,3580.8,0.0083779]
["bitfinex-derivatives","ETHF0:USTF0",1753289904861,0.55888,3576.7,3576.6,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753289918570,1.4661,3579.8,3579.4,21.616]
["bitfinex-derivatives","ETHF0:USTF0",1753289988117,1.3974,3576.3,3575.7,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753290010229,0.01,3578.9,3578.8,3.82428844]
["bitfinex-derivatives","ETHF0:USTF0",1753290045656,0.9443,3579.6,3579.5,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1753290062965,2.98381,3577.9,3577.8,1.51791909]
["bitfinex-derivatives","ETHF0:USTF0",1753290090585,1.4903,3581.5,3580.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753290129411,1.438,3584.8,3584.7,2.89035]
["bitfinex-derivatives","ETHF0:USTF0",1753290154032,1.39406,3584.9,3584.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753290201056,4.33321,3579.1,3579.0,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1753290221482,4.23102,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1753290269701,0.9816,3584.7,3584.0,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753290295217,1.47172492,3586.2,3585.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753290317232,0.031,3585.2,3584.3,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753290334238,0.55801,3582.4,3581.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753290373469,0.55804,3582.2,3582.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1753290397998,0.55763,3584.8,3584.7,42.562]
["bitfinex-derivatives","ETHF0:USTF0",1753290415204,2.72513,3582.9,3582.8,0.00837322]
["bitfinex-derivatives","ETHF0:USTF0",1753290453623,2.3043,3576.6,3575.6,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753290471641,1.321,3575.3,3574.8,3.51950338]
["bitfinex-derivatives","ETHF0:USTF0",1753290507764,5.0,3570.6,3568.8,0.00840607]
["bitfinex-derivatives","ETHF0:USTF0",1753290536173,1.3367,3564.9,3563.4,40.405]
["bitfinex-derivatives","ETHF0:USTF0",1753290569995,0.56102,3563.0,3562.9,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1753290584200,4.80164,3564.6,3564.5,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1753290602927,4.25897,3565.9,3565.4,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753290643051,4.13428,3567.1,3564.9,28.03583]
["bitfinex-derivatives","ETHF0:USTF0",1753290657460,2.6745,3567.1,3566.8,0.56883078]
["bitfinex-derivatives","ETHF0:USTF0",1753290679170,1.4797,3568.8,3568.7,1.50283]
["bitfinex-derivatives","ETHF0:USTF0",1753290723907,0.56028,3567.8,3567.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753290757737,2.3173,3568.7,3568.6,0.56014]
["bitfinex-derivatives","ETHF0:USTF0",1753290763136,1.0558,3569.9,3569.8,22.623]
["bitfinex-derivatives","ETHF0:USTF0",1753290809478,0.55994,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1753290833983,0.66025,3567.9,3567.8,26.10111283]
["bitfinex-derivatives","ETHF0:USTF0",1753290854701,12.85336635,3570.9,3570.8,0.02504283]
["bitfinex-derivatives","ETHF0:USTF0",1753290906737,0.56087,3564.0,3563.9,21.618]
["bitfinex-derivatives","ETHF0:USTF0",1753290930652,0.66026,3567.9,3567.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753290945656,1.4543,3570.7,3570.1,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1753290979981,16.89127904,3575.9,3575.8,1.49448833]
["bitfinex-derivatives","ETHF0:USTF0",1753291009406,1.39763,3575.7,3575.0,0.55914]
["bitfinex-derivatives","ETHF0:USTF0",1753291027917,3.09123,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1753291048939,5.60207764,3571.9,3571.8,4.43094]
["bitfinex-derivatives","ETHF0:USTF0",1753291091762,3.9525,3572.6,3572.5,0.55954]
["bitfinex-derivatives","ETHF0:USTF0",1753291111980,0.56066,3565.4,3565.3,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1753291133906,4.1925471,3560.7,3560.6,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753291186034,7.59922422,3560.9,3560.8,0.00842495]
["bitfinex-derivatives","ETHF0:USTF0",1753291196641,0.01,3562.9,3562.8,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1753291209455,1.3627,3560.4,3560.3,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1753291261386,2.3659,3559.9,3559.7,21.71]
["bitfinex-derivatives","ETHF0:USTF0",1753291274595,2.92781,3557.4,3557.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753291306922,2.9845,3560.0,3559.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753291334550,0.56141,3560.6,3560.3,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1753291349651,0.56106,3562.8,3562.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753291380188,2.3761,3568.9,3568.4,2.95163]
["bitfinex-derivatives","ETHF0:USTF0",1753291415722,0.1,3579.9,3579.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1753291429523,1.5586,3578.9,3578.8,25.75484258]
["bitfinex-derivatives","ETHF0:USTF0",1753291451527,0.55792,3582.9,3582.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1753291489445,1.3739,3582.9,3582.8,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1753291499554,1.3991,3583.4,3583.3,26.13916]
["bitfinex-derivatives","ETHF0:USTF0",1753291530177,1.91515,3582.1,3581.9,24.8072]
["bitfinex-derivatives","ETHF0:USTF0",1753291570601,4.51511,3581.7,3581.6,0.82634517]
["bitfinex-derivatives","ETHF0:USTF0",1753291579703,0.55771,3584.3,3584.0,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1753291614830,2.3939,3582.3,3582.2,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1753291638047,2.4537,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1753291681880,2.92278,3574.2,3574.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753291696591,0.55933,3573.9,3573.8,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1753291734723,2.11686,3575.1,3575.0,0.77899069]
["bitfinex-derivatives","ETHF0:USTF0",1753291770346,1.39906,3572.1,3570.8,1.96278816]
["bitfinex-derivatives","ETHF0:USTF0",1753291797568,0.9524,3570.7,3570.6,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753291809376,0.55979,3571.0,3570.6,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1753291853799,22.27,3566.3,3564.7,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753291871110,4.1103,3562.5,3562.4,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753291893334,0.56115,3562.3,3562.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753291937492,2.91985,3564.3,3564.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753291958414,2.03143,3565.0,3564.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753291979824,1.51618,3566.6,3566.5,5.36759]
["bitfinex-derivatives","ETHF0:USTF0",1753292011849,2.4672,3571.9,3571.8,2.15896]
["bitfinex-derivatives","ETHF0:USTF0",1753292051270,0.55809,3582.1,3582.0,0.73642788]
["bitfinex-derivatives","ETHF0:USTF0",1753292071786,0.55742,3586.5,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1753292107810,44.34008242,3583.9,3583.8,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753292131824,31.23064815,3585.2,3584.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753292150456,2.3445,3588.1,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753292195076,28.45114,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1753292248800,2.2915,3579.7,3579.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753292293821,8.2078,3581.6,3581.4,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1753292305932,3.7726,3580.4,3579.7,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1753292369468,2.4307,3585.3,3585.2,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1753292380477,3.9344,3585.3,3585.2,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1753292422394,3.8659,3585.4,3585.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753292471922,3.8643,3586.8,3586.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753292507946,3.9409,3588.0,3587.9,2.76056295]
["bitfinex-derivatives","ETHF0:USTF0",1753292550682,3.847,3586.6,3586.5,0.55741]
["bitfinex-derivatives","ETHF0:USTF0",1753292573898,4.39602,3588.5,3588.4,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1753292599209,4.44529,3588.0,3587.9,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1753292621935,2.9681,3587.9,3587.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753292672661,6.98563,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753292699787,3.9681,3588.5,3588.4,25.31383]
["bitfinex-derivatives","ETHF0:USTF0",1753292714089,5.5353,3585.9,3585.8,1.96673]
["bitfinex-derivatives","ETHF0:USTF0",1753292736411,4.43651,3587.9,3587.8,2.86861]
["bitfinex-derivatives","ETHF0:USTF0",1753292771045,0.55697,3589.5,3589.4,0.55696]
["bitfinex-derivatives","ETHF0:USTF0",1753292802668,0.9207,3594.5,3594.2,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1753292837689,8.04447981,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753292880041,0.9723,3591.4,3591.3,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753292914355,1.48331,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753292933271,1.39266,3588.9,3588.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1753292995217,3.2078,3590.4,3590.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753293025838,0.55618,3594.5,3594.4,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1753293053050,2.83297,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753293092089,2.05204,3583.8,3581.4,2.79107]
["bitfinex-derivatives","ETHF0:USTF0",1753293124100,20.56313,3581.9,3581.8,4.27080672]
["bitfinex-derivatives","ETHF0:USTF0",1753293128702,51.99054339,3581.6,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753293184839,64.3077,3587.2,3587.1,4.51327676]
["bitfinex-derivatives","ETHF0:USTF0",1753293203853,0.55719,3588.0,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753293223775,22.5817,3585.6,3585.5,0.55757]
["bitfinex-derivatives","ETHF0:USTF0",1753293281117,21.0066,3587.9,3587.3,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1753293309943,0.5574,3586.6,3586.4,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1753293342156,5.6265,3587.4,3587.3,4.78696643]
["bitfinex-derivatives","ETHF0:USTF0",1753293372372,21.2571,3587.2,3587.1,6.24623]
["bitfinex-derivatives","ETHF0:USTF0",1753293421699,41.6413,3592.8,3592.7,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753293452922,19.735,3591.5,3591.4,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1753293493360,63.7394,3590.9,3590.7,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1753293514374,1.6102,3589.8,3589.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753293533801,0.6547,3589.0,3588.9,7.09765]
["bitfinex-derivatives","ETHF0:USTF0",1753293594935,21.7071,3589.2,3589.1,4.39712]
["bitfinex-derivatives","ETHF0:USTF0",1753293607839,21.77464,3590.9,3590.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753293642765,59.71,3591.4,3591.3,6.32608]
["bitfinex-derivatives","ETHF0:USTF0",1753293697397,0.5566,3591.8,3591.7,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1753293731640,0.1,3591.9,3591.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753293749143,3.9193,3592.6,3592.5,1.51649]
["bitfinex-derivatives","ETHF0:USTF0",1753293804466,23.563,3594.5,3593.6,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753293849390,2.5355,3594.9,3594.8,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1753293871404,3.2078,3600.5,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753293910246,40.018,3597.3,3597.2,0.55577]
["bitfinex-derivatives","ETHF0:USTF0",1753293946564,64.2003,3594.4,3594.3,3.9620054]
["bitfinex-derivatives","ETHF0:USTF0",1753293972198,59.66344013,3597.1,3597.0,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1753294008823,2.5181,3598.0,3597.9,5.30095]
["bitfinex-derivatives","ETHF0:USTF0",1753294068377,60.172,3595.0,3594.9,4.44112]
["bitfinex-derivatives","ETHF0:USTF0",1753294107300,19.915,3595.9,3595.8,7.84018273]
["bitfinex-derivatives","ETHF0:USTF0",1753294147231,24.6086,3596.9,3596.8,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1753294216086,22.2941,3600.4,3600.3,8.78307]
["bitfinex-derivatives","ETHF0:USTF0",1753294230187,23.351,3599.7,3599.6,5.57539]
["bitfinex-derivatives","ETHF0:USTF0",1753294264438,25.90294,3596.7,3596.6,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753294337476,20.6572,3596.3,3596.2,6.97081]
["bitfinex-derivatives","ETHF0:USTF0",1753294361793,3.8578,3596.0,3595.9,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1753294380406,3.2078,3594.8,3594.7,7.20594]
["bitfinex-derivatives","ETHF0:USTF0",1753294403517,22.8098,3591.1,3591.0,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1753294498784,7.0379,3593.7,3593.6,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1753294538807,5.6738,3595.6,3595.5,3.05822]
["bitfinex-derivatives","ETHF0:USTF0",1753294546909,3.2078,3594.6,3594.0,2.49041343]
["bitfinex-derivatives","ETHF0:USTF0",1753294615362,4.2125,3595.8,3595.3,1.69285587]
["bitfinex-derivatives","ETHF0:USTF0",1753294675998,3.2078,3595.5,3595.4,7.22783]
["bitfinex-derivatives","ETHF0:USTF0",1753294689614,6.385,3592.1,3592.0,2.12056]
["bitfinex-derivatives","ETHF0:USTF0",1753294739249,4.46145,3590.8,3590.7,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1753294780983,9.6791,3593.6,3593.5,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1753294805899,5.5592,3593.6,3593.5,5.54623]
["bitfinex-derivatives","ETHF0:USTF0",1753294865928,3.0618,3598.9,3598.8,4.34451]
["bitfinex-derivatives","ETHF0:USTF0",1753294921778,5.15849578,3597.7,3597.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753294967906,1.0,3604.0,3603.9,4.41413]
["bitfinex-derivatives","ETHF0:USTF0",1753294993219,4.52608,3605.5,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753295056651,0.55472,3603.9,3603.8,4.03759317]
["bitfinex-derivatives","ETHF0:USTF0",1753295077867,3.9886,3604.6,3604.5,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1753295115182,3.9425,3607.9,3607.8,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1753295163426,26.36386,3606.9,3606.8,7.00838]
["bitfinex-derivatives","ETHF0:USTF0",1753295201753,22.51222,3603.3,3603.2,6.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753295210955,19.49,3603.0,3602.9,6.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753295277509,5.3336,3600.7,3600.2,4.59601]
["bitfinex-derivatives","ETHF0:USTF0",1753295300518,6.1227,3601.6,3601.5,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1753295321830,28.7607,3601.5,3601.4,4.01121]
["bitfinex-derivatives","ETHF0:USTF0",1753295382577,26.12732,3598.1,3597.9,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1753295416505,20.3593,3596.7,3596.6,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753295464638,1.89734,3594.1,3593.9,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1753295511068,0.9468,3596.9,3596.8,6.73164456]
["bitfinex-derivatives","ETHF0:USTF0",1753295534482,0.01,3598.9,3598.8,4.78681]
["bitfinex-derivatives","ETHF0:USTF0",1753295572904,5.3331,3601.0,3600.9,3.76298]
["bitfinex-derivatives","ETHF0:USTF0",1753295618036,4.7243,3598.2,3598.1,3.17092]
["bitfinex-derivatives","ETHF0:USTF0",1753295636646,23.23117,3599.7,3599.6,4.36850401]
["bitfinex-derivatives","ETHF0:USTF0",1753295657759,0.6494,3602.7,3602.6,6.47683]
["bitfinex-derivatives","ETHF0:USTF0",1753295718713,21.33228,3601.6,3601.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753295725711,2.02143,3600.8,3600.7,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753295768149,23.44873,3603.9,3603.8,6.63836652]
["bitfinex-derivatives","ETHF0:USTF0",1753295803180,0.55503,3602.0,3601.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1753295844422,0.55523,3600.6,3600.5,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753295880456,0.55517,3601.0,3600.9,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1753295949304,20.51227,3603.6,3603.5,6.32679]
["bitfinex-derivatives","ETHF0:USTF0",1753295979029,24.93519,3605.4,3605.3,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753296006653,2.224,3607.3,3607.2,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753296072314,22.05022,3604.6,3604.5,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753296106627,22.05786,3605.6,3605.5,6.93292229]
["bitfinex-derivatives","ETHF0:USTF0",1753296146352,21.99213,3608.4,3608.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753296191185,39.929,3607.9,3607.5,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1753296231113,1.5514,3605.2,3605.1,0.55453]
["bitfinex-derivatives","ETHF0:USTF0",1753296253233,21.94611,3604.0,3603.9,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753296287457,9.61052112,3599.9,3599.8,0.10000417]
["bitfinex-derivatives","ETHF0:USTF0",1753296337007,4.54826,3600.4,3600.3,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753296368115,1.1851,3602.1,3602.0,5.88962]
["bitfinex-derivatives","ETHF0:USTF0",1753296397438,21.4161,3604.9,3604.8,5.00418]
["bitfinex-derivatives","ETHF0:USTF0",1753296439264,0.1,3605.9,3605.8,2.72453]
["bitfinex-derivatives","ETHF0:USTF0",1753296483092,1.2093,3603.2,3602.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753296522525,60.0329,3605.8,3605.7,5.93525]
["bitfinex-derivatives","ETHF0:USTF0",1753296576259,22.73589,3605.4,3605.3,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753296616601,23.69064,3605.8,3605.7,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753296630301,2.0117,3604.7,3604.6,3.94538269]
["bitfinex-derivatives","ETHF0:USTF0",1753296702456,21.69285,3603.7,3603.6,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753296719965,4.38403,3601.9,3601.8,1.00834864]
["bitfinex-derivatives","ETHF0:USTF0",1753296755481,19.74725,3600.5,3600.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1753296792008,21.66445,3601.8,3601.7,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753296864384,19.157,3602.7,3602.6,3.40423]
["bitfinex-derivatives","ETHF0:USTF0",1753296882778,1.79045,3604.4,3604.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1753296917015,4.01522,3604.6,3604.2,0.74427696]
["bitfinex-derivatives","ETHF0:USTF0",1753296989276,19.6052,3603.9,3603.8,5.49024]
["bitfinex-derivatives","ETHF0:USTF0",1753297015297,21.49086,3605.0,3604.9,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1753297087552,20.2197,3606.5,3606.4,5.05154]
["bitfinex-derivatives","ETHF0:USTF0",1753297144982,20.89148,3606.8,3606.7,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753297216543,19.5813,3606.8,3606.7,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753297234952,20.18777,3606.9,3606.8,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753297327609,22.99045,3603.1,3603.0,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753297361627,21.87775,3605.7,3605.6,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1753297391735,1.5907,3606.3,3606.2,5.22990661]
["bitfinex-derivatives","ETHF0:USTF0",1753297461898,22.47716,3606.9,3606.8,4.56598]
["bitfinex-derivatives","ETHF0:USTF0",1753297483322,21.38801,3604.4,3604.3,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753297517349,1.7577,3608.9,3608.8,2.34041872]
["bitfinex-derivatives","ETHF0:USTF0",1753297563179,4.65580137,3607.4,3607.3,4.45431338]
["bitfinex-derivatives","ETHF0:USTF0",1753297617345,20.26688649,3607.9,3607.8,5.64627634]
["bitfinex-derivatives","ETHF0:USTF0",1753297666070,2.39868649,3609.9,3609.8,6.45107707]
["bitfinex-derivatives","ETHF0:USTF0",1753297732004,0.55343,3612.1,3612.0,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753297752827,0.55414,3607.5,3607.4,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1753297772240,4.4199,3611.7,3611.6,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1753297800959,2.72327,3607.9,3607.8,2.18832463]
["bitfinex-derivatives","ETHF0:USTF0",1753297865906,5.44328491,3608.2,3608.1,1.32489217]
["bitfinex-derivatives","ETHF0:USTF0",1753297909244,4.9558,3609.5,3609.4,6.46574141]
["bitfinex-derivatives","ETHF0:USTF0",1753297921048,2.9507,3612.5,3612.4,1.32125076]
["bitfinex-derivatives","ETHF0:USTF0",1753297997086,2.4257,3613.6,3613.3,0.73966165]
["bitfinex-derivatives","ETHF0:USTF0",1753298028507,4.7286,3612.7,3612.6,5.31526944]
["bitfinex-derivatives","ETHF0:USTF0",1753298050017,5.20647,3607.9,3607.8,4.63197242]
["bitfinex-derivatives","ETHF0:USTF0",1753298095357,1.9436,3608.3,3608.2,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1753298121388,0.5547,3603.8,3603.7,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1753298149603,20.67443,3599.1,3599.0,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1753298197237,3.9898,3598.7,3598.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1753298223060,0.55559,3598.1,3598.0,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1753298240866,2.2821,3600.9,3600.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753298325030,3.0924,3608.6,3607.8,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1753298340036,0.55362,3611.2,3611.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753298356957,2.57383,3608.4,3608.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753298418890,1.3617,3605.3,3605.2,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753298445424,1.023,3607.9,3607.8,5.37152]
["bitfinex-derivatives","ETHF0:USTF0",1753298472048,24.1416,3608.6,3608.5,5.24641]
["bitfinex-derivatives","ETHF0:USTF0",1753298534486,19.646,3604.0,3603.9,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753298565914,1.44175,3603.7,3603.6,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753298594834,0.55507,3601.7,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753298637179,59.68,3598.9,3598.8,5.27611]
["bitfinex-derivatives","ETHF0:USTF0",1753298694907,20.63449,3600.9,3600.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1753298725611,25.83784,3599.9,3599.8,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1753298752736,23.71529,3598.9,3598.8,0.008336]
["bitfinex-derivatives","ETHF0:USTF0",1753298804473,0.9014,3601.2,3600.8,5.53993137]
["bitfinex-derivatives","ETHF0:USTF0",1753298841905,23.83414,3599.9,3599.8,3.77870417]
["bitfinex-derivatives","ETHF0:USTF0",1753298869923,4.10593,3601.9,3601.8,7.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753298935577,23.53589,3600.2,3600.1,5.77810158]
["bitfinex-derivatives","ETHF0:USTF0",1753298947282,20.1933,3600.3,3600.2,5.77802493]
["bitfinex-derivatives","ETHF0:USTF0",1753298997708,23.0798,3598.2,3598.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753299037144,0.5564,3593.0,3592.9,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753299082083,20.342,3590.3,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753299104404,20.77044,3592.8,3592.7,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1753299153151,3.4401,3593.7,3593.6,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1753299180863,3.3543,3593.7,3593.6,7.64361]
["bitfinex-derivatives","ETHF0:USTF0",1753299198173,0.9982,3594.0,3593.9,5.09326]
["bitfinex-derivatives","ETHF0:USTF0",1753299263124,23.45278,3593.8,3593.7,4.90809]
["bitfinex-derivatives","ETHF0:USTF0",1753299294042,21.77795,3595.9,3595.8,3.11637]
["bitfinex-derivatives","ETHF0:USTF0",1753299332263,1.2184,3594.6,3594.5,3.06727]
["bitfinex-derivatives","ETHF0:USTF0",1753299347480,0.55591,3596.2,3596.1,3.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753299407922,1.90467,3595.1,3595.0,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753299426432,1.29443,3595.4,3595.3,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1753299455669,0.4972,3594.4,3594.3,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753299510304,4.40705,3595.9,3595.8,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753299540219,12.58474,3597.9,3597.8,0.79578951]
["bitfinex-derivatives","ETHF0:USTF0",1753299576437,20.87706,3596.0,3595.9,4.60373499]
["bitfinex-derivatives","ETHF0:USTF0",1753299618576,22.15855,3595.9,3595.8,1.87541541]
["bitfinex-derivatives","ETHF0:USTF0",1753299671604,19.96401,3595.7,3595.6,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753299701530,0.01,3596.9,3596.8,2.85081]
["bitfinex-derivatives","ETHF0:USTF0",1753299757261,4.07146,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1753299788177,2.55238,3594.4,3594.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753299836717,0.7552,3598.7,3598.6,2.20312]
["bitfinex-derivatives","ETHF0:USTF0",1753299838213,0.01,3598.9,3598.8,6.23629244]
["bitfinex-derivatives","ETHF0:USTF0",1753299881948,24.21151,3596.8,3596.7,4.55433]
["bitfinex-derivatives","ETHF0:USTF0",1753299921670,3.2078,3597.8,3597.7,4.56307]
["bitfinex-derivatives","ETHF0:USTF0",1753299954883,20.3382,3597.5,3597.4,5.218914]
["bitfinex-derivatives","ETHF0:USTF0",1753300025922,1.37966,3597.8,3597.7,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753300044538,23.94553,3598.0,3597.9,4.32364]
["bitfinex-derivatives","ETHF0:USTF0",1753300078249,19.384,3598.9,3598.8,5.0243493]
["bitfinex-derivatives","ETHF0:USTF0",1753300144304,0.01,3604.9,3604.8,4.18208]
["bitfinex-derivatives","ETHF0:USTF0",1753300171727,3.2078,3608.8,3608.4,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753300203159,0.55399,3608.7,3608.5,0.55399]
["bitfinex-derivatives","ETHF0:USTF0",1753300239188,21.39191,3605.9,3605.8,1.15453776]
["bitfinex-derivatives","ETHF0:USTF0",1753300296629,20.07565,3604.3,3604.2,4.54440606]
["bitfinex-derivatives","ETHF0:USTF0",1753300305439,21.38337,3602.9,3602.8,3.74702674]
["bitfinex-derivatives","ETHF0:USTF0",1753300388686,3.8607,3603.5,3603.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1753300407608,20.0019,3602.8,3602.7,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1753300431123,21.44536,3604.3,3604.2,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1753300499072,22.02636,3599.1,3599.0,4.04827]
["bitfinex-derivatives","ETHF0:USTF0",1753300503878,19.426,3597.0,3596.9,4.04862]
["bitfinex-derivatives","ETHF0:USTF0",1753300539303,25.76188,3599.1,3599.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753300583536,0.5353,3599.8,3599.2,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1753300635480,21.77839,3600.2,3600.1,3.28561]
["bitfinex-derivatives","ETHF0:USTF0",1753300667896,1.9049,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753300723214,4.44467,3593.2,3593.1,3.82409]
["bitfinex-derivatives","ETHF0:USTF0",1753300743727,22.19131,3593.6,3593.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753300760450,40.105,3591.0,3590.0,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753300809192,0.5223,3589.3,3588.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753300826515,0.55578,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753300859436,1.2907,3595.9,3595.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753300895159,0.55574,3597.3,3597.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753300924576,5.07418,3597.7,3597.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753300939090,0.6385,3599.9,3599.8,2.94595]
["bitfinex-derivatives","ETHF0:USTF0",1753300983217,0.3261,3605.1,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753300995028,3.2078,3604.7,3604.6,0.55461]
["bitfinex-derivatives","ETHF0:USTF0",1753301016742,1.7406,3600.9,3600.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753301055698,3.2078,3600.4,3600.3,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1753301083312,0.01,3600.9,3600.8,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1753301101418,19.925,3598.5,3598.2,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1753301131850,0.55595,3596.3,3596.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753301181601,21.13932,3593.9,3593.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1753301193607,62.22825,3592.4,3592.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1753301231324,24.33137,3592.3,3592.2,2.51325645]
["bitfinex-derivatives","ETHF0:USTF0",1753301281263,3.7947,3592.0,3591.9,1.32668645]
["bitfinex-derivatives","ETHF0:USTF0",1753301292063,21.39119,3592.8,3592.7,2.34976645]
["bitfinex-derivatives","ETHF0:USTF0",1753301327498,1.14705,3588.6,3588.5,2.43339645]
["bitfinex-derivatives","ETHF0:USTF0",1753301382031,20.58856,3586.0,3585.9,2.83275]
["bitfinex-derivatives","ETHF0:USTF0",1753301414452,0.55751,3586.3,3586.2,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753301431062,3.76536,3585.9,3585.8,3.07797]
["bitfinex-derivatives","ETHF0:USTF0",1753301465983,0.64069038,3582.8,3582.1,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1753301499092,1.48221884,3587.7,3587.6,0.55729]
["bitfinex-derivatives","ETHF0:USTF0",1753301523411,6.59488985,3585.9,3585.8,0.65796461]
["bitfinex-derivatives","ETHF0:USTF0",1753301575346,0.55757,3585.9,3585.7,0.55758]
["bitfinex-derivatives","ETHF0:USTF0",1753301612977,2.3166,3586.9,3586.8,1.50352]
["bitfinex-derivatives","ETHF0:USTF0",1753301636919,3.1765,3585.5,3585.3,0.55764]
["bitfinex-derivatives","ETHF0:USTF0",1753301662534,3.2774,3585.6,3585.0,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1753301722388,3.2078,3583.8,3583.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1753301741505,2.3712,3583.5,3583.4,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1753301770421,6.98443,3586.0,3585.9,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1753301804536,3.2078,3585.3,3584.4,1.39445]
["bitfinex-derivatives","ETHF0:USTF0",1753301851576,3.3812,3585.9,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753301882793,6.6509992,3583.0,3582.9,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1753301931733,1.4306,3578.6,3578.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1753301956648,2.2882,3579.8,3579.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753301972555,1.4529,3578.4,3577.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753302004775,2.3605,3573.0,3572.8,0.56797666]
["bitfinex-derivatives","ETHF0:USTF0",1753302049613,2.3063,3574.8,3574.7,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1753302074727,0.8296,3576.5,3576.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753302085519,3.2078,3578.8,3578.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753302139354,4.1935,3580.6,3580.4,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1753302172075,3.2936,3579.5,3579.4,0.55855]
["bitfinex-derivatives","ETHF0:USTF0",1753302185668,3.2936,3580.5,3580.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753302242505,0.1,3583.9,3583.8,2.55957]
["bitfinex-derivatives","ETHF0:USTF0",1753302276624,0.9237,3583.1,3582.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1753302300445,1.48165,3583.3,3583.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753302337263,22.54454,3578.8,3578.7,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1753302375996,0.55968,3572.2,3572.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1753302393618,1.4208,3571.9,3571.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753302433953,0.56107,3563.4,3562.8,3.21622023]
["bitfinex-derivatives","ETHF0:USTF0",1753302448663,0.9896,3564.4,3561.8,0.99616741]
["bitfinex-derivatives","ETHF0:USTF0",1753302484889,11.2251,3571.5,3571.4,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1753302511204,23.324,3574.8,3574.7,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1753302515609,63.563,3572.1,3572.0,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1753302548034,4.47678,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753302610473,0.9107,3562.0,3561.8,1.66987107]
["bitfinex-derivatives","ETHF0:USTF0",1753302631787,0.9107,3565.4,3565.3,3.76857]
["bitfinex-derivatives","ETHF0:USTF0",1753302647890,4.5628,3567.0,3566.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753302695526,3.2078,3563.4,3563.3,2.88658]
["bitfinex-derivatives","ETHF0:USTF0",1753302715549,3.76947,3559.6,3559.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1753302740168,1.471136,3559.2,3558.8,4.56789]
["bitfinex-derivatives","ETHF0:USTF0",1753302774484,21.165,3559.4,3559.1,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1753302804915,3.2078,3554.0,3553.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753302829733,6.1435,3554.7,3554.6,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1753302861754,0.56312,3550.5,3550.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753302883860,2.10514508,3549.0,3548.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1753302898670,1.449,3546.7,3546.6,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1753302938004,9.88e-06,3547.9,3547.8,27.44054]
["bitfinex-derivatives","ETHF0:USTF0",1753302961710,4.50316023,3549.7,3549.6,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1753302988822,3.9697,3564.1,3563.9,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1753302996530,3.2078,3563.3,3563.2,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1753303020449,1.40401,3560.1,3559.4,1.99154681]
["bitfinex-derivatives","ETHF0:USTF0",1753303049062,3.2078,3558.4,3558.0,1.00466517]
["bitfinex-derivatives","ETHF0:USTF0",1753303072181,0.56201,3557.5,3557.3,2.19263]
["bitfinex-derivatives","ETHF0:USTF0",1753303109010,0.1,3561.9,3559.2,4.80018681]
["bitfinex-derivatives","ETHF0:USTF0",1753303136325,4.46899,3562.7,3562.6,0.74387608]
["bitfinex-derivatives","ETHF0:USTF0",1753303145338,22.747,3559.4,3559.3,4.38012]
["bitfinex-derivatives","ETHF0:USTF0",1753303198982,23.25985,3552.2,3552.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753303222007,23.21165,3553.5,3553.2,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1753303246423,2.3031,3554.8,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753303277642,8.41611653,3563.1,3563.0,0.95887654]
["bitfinex-derivatives","ETHF0:USTF0",1753303309263,25.95406,3563.6,3563.5,7.71026]
["bitfinex-derivatives","ETHF0:USTF0",1753303324474,0.56109,3563.3,3563.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753303353287,0.5607,3565.5,3565.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753303404635,0.57017,3568.9,3568.8,7.0424]
["bitfinex-derivatives","ETHF0:USTF0",1753303436155,2.5192,3570.5,3570.4,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753303486493,0.55933,3574.6,3574.5,4.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753303518438,1.6429,3576.4,3576.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753303541252,3.08535,3576.3,3576.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753303572967,25.65388,3576.1,3576.0,2.16901658]
["bitfinex-derivatives","ETHF0:USTF0",1753303624595,2.10279,3570.9,3570.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753303644513,3.23429449,3571.3,3571.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1753303665838,0.55997,3570.6,3570.5,0.55994]
["bitfinex-derivatives","ETHF0:USTF0",1753303711558,3.9608,3573.3,3573.2,3.01364]
["bitfinex-derivatives","ETHF0:USTF0",1753303720166,0.55954,3573.2,3573.1,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753303751887,0.1,3573.9,3573.8,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1753303784814,0.55943,3574.0,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753303834650,0.60164582,3566.2,3565.7,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1753303846155,0.56039,3567.7,3567.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753303899895,4.0228,3565.1,3565.0,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753303921402,3.0524,3568.9,3568.3,0.56024]
["bitfinex-derivatives","ETHF0:USTF0",1753303945525,0.01,3568.9,3568.8,7.70367]
["bitfinex-derivatives","ETHF0:USTF0",1753303986861,3.1218,3574.8,3574.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753304024606,1.4466,3575.7,3575.6,27.70391]
["bitfinex-derivatives","ETHF0:USTF0",1753304068437,3.1073,3575.5,3575.4,6.17514]
["bitfinex-derivatives","ETHF0:USTF0",1753304079444,1.5981,3578.9,3578.8,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753304127173,0.55961,3572.4,3572.3,26.19915392]
["bitfinex-derivatives","ETHF0:USTF0",1753304161695,5.06283727,3571.9,3571.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1753304192005,9.36802,3573.6,3573.5,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753304230643,0.55923,3574.8,3574.7,1.50398599]
["bitfinex-derivatives","ETHF0:USTF0",1753304283876,2.52628217,3572.5,3572.4,4.38781]
["bitfinex-derivatives","ETHF0:USTF0",1753304304390,3.7675,3571.8,3571.7,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1753304344916,1.3683,3573.3,3572.8,0.00839666]
["bitfinex-derivatives","ETHF0:USTF0",1753304400836,3.2078,3569.6,3569.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753304465694,5.16554963,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1753304497318,0.55969,3571.9,3571.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1753304524633,2.8676,3572.3,3572.2,3.02314]
["bitfinex-derivatives","ETHF0:USTF0",1753304618411,0.27339644,3571.5,3571.4,30.79776]
["bitfinex-derivatives","ETHF0:USTF0",1753304671559,6.762434,3575.7,3575.6,30.89015697]
["bitfinex-derivatives","ETHF0:USTF0",1753304705375,0.55962,3572.4,3572.3,6.53101936]
["bitfinex-derivatives","ETHF0:USTF0",1753304724894,0.57277,3571.4,3571.3,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1753304803953,7.01251011,3572.9,3572.8,26.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753304826360,3.76719,3573.8,3573.7,26.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753304882396,6.39918,3572.6,3572.5,27.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753304942852,2.14519,3571.9,3571.8,26.85948811]
["bitfinex-derivatives","ETHF0:USTF0",1753304967166,2.15380446,3572.7,3572.6,27.33828]
["bitfinex-derivatives","ETHF0:USTF0",1753305010901,3.76757,3571.4,3571.3,26.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753305039716,0.56029,3568.1,3567.8,0.56033]
["bitfinex-derivatives","ETHF0:USTF0",1753305098273,1.53874,3565.2,3565.1,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1753305121574,5.67200274,3565.2,3565.1,26.91936]
["bitfinex-derivatives","ETHF0:USTF0",1753305155801,2.26590255,3565.7,3565.6,27.81018]
["bitfinex-derivatives","ETHF0:USTF0",1753305208236,2.16495145,3567.5,3567.4,27.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753305213742,25.45587027,3569.7,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753305260665,32.73715808,3576.5,3576.4,28.60014149]
["bitfinex-derivatives","ETHF0:USTF0",1753305322820,5.40343,3576.8,3576.7,43.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753305357136,0.55969,3571.9,3571.8,2.52658811]
["bitfinex-derivatives","ETHF0:USTF0",1753305381457,3.76754,3571.6,3571.5,17.25116652]
["bitfinex-derivatives","ETHF0:USTF0",1753305444908,4.82228,3572.6,3572.5,41.22426652]
["bitfinex-derivatives","ETHF0:USTF0",1753305469316,1.6268,3570.3,3569.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753305489116,0.56025,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753305531449,0.56096,3563.9,3563.8,4.02011435]
["bitfinex-derivatives","ETHF0:USTF0",1753305567966,0.56233,3555.1,3555.0,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753305598201,0.56322,3549.5,3549.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753305631011,0.56379,3545.9,3545.8,1.06172714]
["bitfinex-derivatives","ETHF0:USTF0",1753305650521,1.5982,3549.1,3548.6,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1753305664237,0.9077,3549.7,3549.0,0.75587947]
["bitfinex-derivatives","ETHF0:USTF0",1753305686629,4.012,3551.9,3551.8,21.62085]
["bitfinex-derivatives","ETHF0:USTF0",1753305732371,3.8083,3556.9,3556.8,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1753305774801,2.17128,3554.2,3554.1,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1753305782404,1.6088,3551.5,3551.4,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1753305816626,1.6321,3544.9,3544.8,2.36186298]
["bitfinex-derivatives","ETHF0:USTF0",1753305865272,0.9953,3547.7,3547.6,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1753305885581,0.56385,3545.5,3545.4,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753305934228,0.56339,3548.4,3548.3,24.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753305955227,2.95609,3545.9,3545.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753305990452,0.5652,3537.0,3536.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753306012766,7.74255,3534.2,3534.1,0.35915827]
["bitfinex-derivatives","ETHF0:USTF0",1753306035793,3.964,3532.3,3531.7,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1753306061910,0.01,3538.9,3538.8,23.44712]
["bitfinex-derivatives","ETHF0:USTF0",1753306074117,7.0596,3539.8,3539.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753306128741,0.56602,3531.9,3531.8,0.10192958]
["bitfinex-derivatives","ETHF0:USTF0",1753306139548,3.2078,3534.8,3534.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1753306169257,2.20174,3540.5,3540.4,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753306217792,3.6725264,3551.8,3551.7,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1753306242115,0.66246881,3554.2,3554.1,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1753306296537,23.23368,3552.9,3552.8,3.98400393]
["bitfinex-derivatives","ETHF0:USTF0",1753306347985,0.01,3554.9,3554.3,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1753306376799,4.38542,3557.1,3557.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753306403528,1.99528,3552.4,3552.3,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1753306472480,25.3798,3551.2,3551.1,7.04716]
["bitfinex-derivatives","ETHF0:USTF0",1753306504307,0.56258,3553.5,3553.4,1.00646481]
["bitfinex-derivatives","ETHF0:USTF0",1753306526327,1.5819,3553.0,3552.9,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1753306605375,22.70584,3552.2,3552.1,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753306609680,0.56303,3551.0,3550.9,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753306651691,0.56461,3541.1,3541.0,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1753306703134,1.5204,3538.7,3537.8,1.90877751]
["bitfinex-derivatives","ETHF0:USTF0",1753306720949,3.2078,3551.5,3550.3,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1753306730260,3.2078,3556.2,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753306777978,2.93241,3563.8,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753306795376,3.8655,3564.0,3563.9,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1753306818196,0.56138,3561.5,3561.2,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753306861330,26.2525,3568.4,3567.8,4.57374318]
["bitfinex-derivatives","ETHF0:USTF0",1753306891857,48.8093711,3575.1,3575.0,1.56122717]
["bitfinex-derivatives","ETHF0:USTF0",1753306929882,3.9855,3577.9,3577.8,0.55882]
["bitfinex-derivatives","ETHF0:USTF0",1753306995234,1.39673,3578.7,3577.5,2.74647121]
["bitfinex-derivatives","ETHF0:USTF0",1753307032844,6.4238,3578.3,3578.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1753307051772,6.5616,3578.0,3577.9,3.0151904]
["bitfinex-derivatives","ETHF0:USTF0",1753307118025,3.59561,3580.3,3580.2,1.4837966]
["bitfinex-derivatives","ETHF0:USTF0",1753307137343,3.59527,3582.5,3582.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753307179182,1.3551,3586.3,3586.2,5.3169999]
["bitfinex-derivatives","ETHF0:USTF0",1753307232608,4.60948,3588.9,3588.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753307235405,3.65549,3586.9,3586.5,1.48169853]
["bitfinex-derivatives","ETHF0:USTF0",1753307279639,2.323,3589.8,3589.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753307320879,6.94734,3592.4,3592.3,5.15141938]
["bitfinex-derivatives","ETHF0:USTF0",1753307394126,25.81877,3588.4,3588.3,6.99648]
["bitfinex-derivatives","ETHF0:USTF0",1753307421160,64.69148,3590.3,3590.2,6.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753307496934,3.79062,3594.4,3594.3,7.02734]
["bitfinex-derivatives","ETHF0:USTF0",1753307545155,4.0449,3591.8,3591.7,7.02424]
["bitfinex-derivatives","ETHF0:USTF0",1753307604505,21.70657,3592.2,3592.1,6.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753307640543,26.4504,3593.6,3593.5,6.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753307764616,25.14476,3593.0,3592.9,6.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753307838871,0.55645,3593.0,3592.9,7.30472291]
["bitfinex-derivatives","ETHF0:USTF0",1753307889836,6.85897,3590.9,3590.8,3.96795457]
["bitfinex-derivatives","ETHF0:USTF0",1753307960185,26.90757,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1753307986894,0.01,3588.9,3588.8,3.59634943]
["bitfinex-derivatives","ETHF0:USTF0",1753308015724,3.41477,3591.5,3591.4,1.7026295]
["bitfinex-derivatives","ETHF0:USTF0",1753308058052,0.55763,3585.4,3585.1,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1753308097471,0.55756,3585.8,3585.7,1.46663522]
["bitfinex-derivatives","ETHF0:USTF0",1753308116599,2.90324,3584.0,3583.9,3.90046934]
["bitfinex-derivatives","ETHF0:USTF0",1753308153717,2.9406,3584.2,3584.1,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753308196552,0.5575,3586.2,3585.9,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1753308239993,1.49251,3582.3,3582.2,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753308247793,0.9344,3583.7,3583.4,0.55791]
["bitfinex-derivatives","ETHF0:USTF0",1753308294909,2.3581,3590.6,3590.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753308332734,22.43017,3589.3,3588.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753308337342,0.55719,3588.2,3588.1,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1753308406904,21.92237,3590.9,3590.8,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1753308434415,23.51459,3590.8,3590.7,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1753308461932,5.38444,3596.7,3596.6,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753308525569,44.4279,3595.0,3594.9,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753308562194,7.16471,3597.5,3597.4,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1753308606918,3.12446,3595.9,3595.8,0.727999]
["bitfinex-derivatives","ETHF0:USTF0",1753308619525,3.12461,3595.1,3595.0,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753308682371,2.4837,3598.9,3598.8,7.07101]
["bitfinex-derivatives","ETHF0:USTF0",1753308702101,1.38963,3596.7,3595.8,0.65608541]
["bitfinex-derivatives","ETHF0:USTF0",1753308729706,6.5682,3596.7,3596.6,6.82657961]
["bitfinex-derivatives","ETHF0:USTF0",1753308783247,23.2164,3598.6,3598.5,7.12046]
["bitfinex-derivatives","ETHF0:USTF0",1753308816892,5.4121,3602.8,3602.7,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753308834598,0.55466,3604.3,3604.2,2.16867]
["bitfinex-derivatives","ETHF0:USTF0",1753308874127,6.3223,3603.2,3603.1,3.02925]
["bitfinex-derivatives","ETHF0:USTF0",1753308933487,2.92335,3603.1,3603.0,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1753308953502,7.10032,3602.0,3601.9,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1753309012940,7.01078,3604.2,3604.1,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1753309049770,7.12159,3600.9,3600.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753309103311,1.5632,3600.9,3600.8,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753309142141,2.5042,3601.4,3601.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753309162457,0.55507,3601.6,3601.5,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1753309209499,5.0024,3603.9,3603.8,7.70671935]
["bitfinex-derivatives","ETHF0:USTF0",1753309267646,2.5437,3606.3,3606.2,7.05114]
["bitfinex-derivatives","ETHF0:USTF0",1753309300860,5.1095,3607.9,3607.8,7.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753309325776,5.0095,3607.5,3607.4,7.06267]
["bitfinex-derivatives","ETHF0:USTF0",1753309406636,6.88783,3607.6,3607.5,3.12015]
["bitfinex-derivatives","ETHF0:USTF0",1753309425648,4.36517,3608.1,3608.0,7.54824457]
["bitfinex-derivatives","ETHF0:USTF0",1753309473598,0.44782702,3609.9,3609.8,8.59628654]
["bitfinex-derivatives","ETHF0:USTF0",1753309539248,0.1,3611.9,3611.8,7.06522612]
["bitfinex-derivatives","ETHF0:USTF0",1753309597881,19.60465,3610.9,3610.8,7.97735619]
["bitfinex-derivatives","ETHF0:USTF0",1753309646626,20.80605,3610.1,3610.0,7.90158016]
["bitfinex-derivatives","ETHF0:USTF0",1753309701047,21.33991,3609.7,3609.6,6.05845151]
["bitfinex-derivatives","ETHF0:USTF0",1753309783914,23.23317,3611.9,3611.8,4.23341071]
["bitfinex-derivatives","ETHF0:USTF0",1753309802423,2.06632,3612.9,3612.8,4.28052524]
["bitfinex-derivatives","ETHF0:USTF0",1753309871971,2.96355,3612.7,3612.6,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1753309918021,24.70068,3609.9,3609.8,1.25932714]
["bitfinex-derivatives","ETHF0:USTF0",1753309969259,20.29933,3610.3,3610.2,6.9338686]
["bitfinex-derivatives","ETHF0:USTF0",1753310025602,19.13,3610.7,3610.6,7.83031241]
["bitfinex-derivatives","ETHF0:USTF0",1753310064623,19.103,3613.5,3613.4,7.86188809]
["bitfinex-derivatives","ETHF0:USTF0",1753310094237,23.0768,3616.8,3616.7,5.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753310125375,19.073,3615.0,3614.9,7.25613873]
["bitfinex-derivatives","ETHF0:USTF0",1753310192810,19.60983,3616.2,3616.1,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753310232442,6.02674,3613.4,3613.3,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753310269975,25.06473,3612.2,3612.1,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753310330927,58.959,3609.4,3609.3,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1753310401374,4.49759,3609.2,3609.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753310436096,24.71944,3612.1,3612.0,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753310495254,24.49992,3612.9,3612.8,5.01573857]
["bitfinex-derivatives","ETHF0:USTF0",1753310548274,19.019,3614.3,3614.2,5.40942]
["bitfinex-derivatives","ETHF0:USTF0",1753310567589,5.33312,3615.5,3615.4,0.55293]
["bitfinex-derivatives","ETHF0:USTF0",1753310645352,4.86488,3615.1,3615.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1753310685477,22.87,3615.9,3615.8,6.34886283]
["bitfinex-derivatives","ETHF0:USTF0",1753310725106,21.31502,3616.8,3616.7,5.7656202]
["bitfinex-derivatives","ETHF0:USTF0",1753310766041,22.20619,3617.7,3617.6,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753310811677,18.96,3618.9,3618.8,4.81292]
["bitfinex-derivatives","ETHF0:USTF0",1753310913649,21.92523356,3619.6,3619.5,5.31554386]
["bitfinex-derivatives","ETHF0:USTF0",1753310971191,19.014,3619.9,3619.8,3.22667]
["bitfinex-derivatives","ETHF0:USTF0",1753311055957,3.8037,3619.1,3619.0,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1753311103087,20.1003,3618.0,3617.9,4.32196]
["bitfinex-derivatives","ETHF0:USTF0",1753311177637,22.5856,3616.7,3616.6,3.56085]
["bitfinex-derivatives","ETHF0:USTF0",1753311217483,23.05031,3615.6,3615.5,3.53632]
["bitfinex-derivatives","ETHF0:USTF0",1753311235006,23.06397,3613.9,3613.8,3.67021675]
["bitfinex-derivatives","ETHF0:USTF0",1753311286829,22.98806,3612.0,3611.9,2.12327]
["bitfinex-derivatives","ETHF0:USTF0",1753311383892,23.08017,3609.3,3609.2,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753311444629,22.90415,3610.1,3610.0,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1753311466645,1.0492,3608.0,3605.8,0.32415805]
["bitfinex-derivatives","ETHF0:USTF0",1753311513273,19.78876003,3608.4,3608.3,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1753311605460,2.073,3610.3,3610.2,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1753311649683,1.3849,3612.5,3612.4,1.89538]
["bitfinex-derivatives","ETHF0:USTF0",1753311788080,42.05744076,3615.9,3615.8,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1753311869760,62.365,3619.9,3619.8,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1753311902980,0.5972,3622.3,3622.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753311956326,63.85074,3619.3,3619.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1753312014662,1.4275,3622.7,3622.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753312046879,40.8,3620.3,3620.2,9.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753312122324,22.73885,3623.2,3623.1,3.7383175]
["bitfinex-derivatives","ETHF0:USTF0",1753312196485,64.2493,3625.5,3625.4,4.94911]
["bitfinex-derivatives","ETHF0:USTF0",1753312305459,40.8,3626.4,3626.3,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1753312311268,62.1817,3626.9,3626.8,6.16860939]
["bitfinex-derivatives","ETHF0:USTF0",1753312366212,62.2148,3627.9,3627.8,4.59475]
["bitfinex-derivatives","ETHF0:USTF0",1753312477486,61.02926,3628.4,3628.3,7.992956]
["bitfinex-derivatives","ETHF0:USTF0",1753312513029,23.15248,3625.6,3625.5,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753312583070,0.9662,3624.3,3623.9,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1753312616886,47.10193,3625.3,3625.2,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1753312664825,6.25058,3625.6,3625.5,1.46998968]
["bitfinex-derivatives","ETHF0:USTF0",1753312780909,2.4664,3626.7,3626.6,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1753312811533,24.272,3626.0,3625.9,1.97052688]
["bitfinex-derivatives","ETHF0:USTF0",1753312866670,5.5585,3627.1,3627.0,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1753312947140,40.8,3629.3,3628.9,7.03343261]
["bitfinex-derivatives","ETHF0:USTF0",1753312967163,60.987,3629.0,3628.9,6.00278]
["bitfinex-derivatives","ETHF0:USTF0",1753313016892,62.50397,3627.0,3626.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753313086446,60.51329,3626.2,3626.1,7.39793815]
["bitfinex-derivatives","ETHF0:USTF0",1753313115869,40.8,3624.8,3624.7,5.86102]
["bitfinex-derivatives","ETHF0:USTF0",1753313170307,41.7547,3625.7,3625.6,6.39055815]
["bitfinex-derivatives","ETHF0:USTF0",1753313315118,1.8519,3633.3,3632.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753313315725,29.72783,3632.9,3632.8,0.00825798]
["bitfinex-derivatives","ETHF0:USTF0",1753313386784,67.35795,3632.1,3632.0,7.88329681]
["bitfinex-derivatives","ETHF0:USTF0",1753313474237,64.29587,3631.3,3631.2,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753313530078,41.8058,3629.9,3629.8,5.80487765]
["bitfinex-derivatives","ETHF0:USTF0",1753313558195,61.054,3628.6,3628.5,6.07439]
["bitfinex-derivatives","ETHF0:USTF0",1753313628465,62.4801,3629.7,3629.6,6.02203]
["bitfinex-derivatives","ETHF0:USTF0",1753313701121,66.21168,3631.9,3631.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753313746761,5.77425,3630.8,3630.7,4.615982]
["bitfinex-derivatives","ETHF0:USTF0",1753313778610,3.2028,3630.8,3630.7,5.78126]
["bitfinex-derivatives","ETHF0:USTF0",1753313867772,65.4229,3631.1,3631.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753313899784,64.1596,3631.9,3631.8,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753313952929,61.6658,3630.9,3630.8,5.20885]
["bitfinex-derivatives","ETHF0:USTF0",1753314041410,42.7803,3632.1,3632.0,4.29467]
["bitfinex-derivatives","ETHF0:USTF0",1753314126958,61.5843,3631.4,3631.3,5.12837]
["bitfinex-derivatives","ETHF0:USTF0",1753314163593,63.51794,3630.2,3630.1,5.08245]
["bitfinex-derivatives","ETHF0:USTF0",1753314204823,59.687,3629.5,3629.4,4.97846]
["bitfinex-derivatives","ETHF0:USTF0",1753314332032,4.4586,3633.0,3632.9,24.05338067]
["bitfinex-derivatives","ETHF0:USTF0",1753314368043,4.5226,3631.1,3631.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753314460715,3.1606,3627.9,3627.8,0.09923233]
["bitfinex-derivatives","ETHF0:USTF0",1753314552491,46.0195,3628.6,3628.5,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753314674974,40.8,3628.8,3628.7,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1753314702193,5.0894,3629.3,3629.2,5.84801254]
["bitfinex-derivatives","ETHF0:USTF0",1753314811558,44.92276295,3625.9,3625.8,0.09928706]
["bitfinex-derivatives","ETHF0:USTF0",1753314841486,1.841,3625.2,3625.1,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1753314841487,5.2107,3625.2,3625.1,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1753314841685,5.2107,3625.2,3625.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753314841883,46.0107,3625.2,3625.1,2.19002]
["bitfinex-derivatives","ETHF0:USTF0",1753314842083,46.0107,3625.2,3625.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753314842286,45.4593,3625.2,3625.1,2.19002]
["bitfinex-derivatives","ETHF0:USTF0",1753314843287,62.4243,3625.2,3625.1,4.11082]
["bitfinex-derivatives","ETHF0:USTF0",1753314847086,43.6183,3625.2,3625.1,4.11082]
["bitfinex-derivatives","ETHF0:USTF0",1753314847388,62.4243,3625.2,3625.1,4.11082]
["bitfinex-derivatives","ETHF0:USTF0",1753314848486,62.4243,3625.2,3625.1,5.22832]
["bitfinex-derivatives","ETHF0:USTF0",1753314850890,62.4243,3625.2,3625.1,4.11082]
["bitfinex-derivatives","ETHF0:USTF0",1753314851187,62.4243,3625.2,3625.1,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1753314851491,62.4243,3625.2,3625.1,4.11082]
["bitfinex-derivatives","ETHF0:USTF0",1753314851991,62.4243,3625.2,3625.1,5.22832]
["bitfinex-derivatives","ETHF0:USTF0",1753314852187,2.37545,3624.9,3624.8,1.8985762]
["bitfinex-derivatives","ETHF0:USTF0",1753314852388,4.6587,3624.9,3624.8,3.5675362]
["bitfinex-derivatives","ETHF0:USTF0",1753314852785,4.6587,3624.9,3624.8,5.2374362]
["bitfinex-derivatives","ETHF0:USTF0",1753314853297,5.21015,3624.9,3624.8,5.2374362]
["bitfinex-derivatives","ETHF0:USTF0",1753314853686,4.6587,3624.9,3624.8,5.2374362]
["bitfinex-derivatives","ETHF0:USTF0",1753314854694,5.21015,3624.9,3624.8,3.5684762]
["bitfinex-derivatives","ETHF0:USTF0",1753314855193,4.6587,3624.9,3624.8,4.1199362]
["bitfinex-derivatives","ETHF0:USTF0",1753314855693,2.7898,3624.9,3624.8,3.3477362]
["bitfinex-derivatives","ETHF0:USTF0",1753314856082,3.518,3624.9,3624.8,4.1199362]
["bitfinex-derivatives","ETHF0:USTF0",1753314856288,4.6587,3624.9,3624.8,5.2374362]
["bitfinex-derivatives","ETHF0:USTF0",1753314856488,5.21015,3624.9,3624.8,4.6859762]
["bitfinex-derivatives","ETHF0:USTF0",1753314856891,5.21015,3624.9,3624.8,4.1199362]
["bitfinex-derivatives","ETHF0:USTF0",1753314857491,4.6587,3624.9,3624.8,4.1199362]
["bitfinex-derivatives","ETHF0:USTF0",1753314857697,4.6587,3624.9,3624.8,5.2374362]
["bitfinex-derivatives","ETHF0:USTF0",1753314858203,1.4221,3624.9,3624.8,5.2374362]
["bitfinex-derivatives","ETHF0:USTF0",1753314858688,1.1407,3625.6,3625.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753314858891,1.1407,3625.6,3625.5,3.86685]
["bitfinex-derivatives","ETHF0:USTF0",1753314859101,2.0959,3625.8,3625.7,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1753314859303,2.0959,3625.8,3625.7,4.11152]
["bitfinex-derivatives","ETHF0:USTF0",1753314859803,44.0366,3625.8,3625.7,4.11152]
["bitfinex-derivatives","ETHF0:USTF0",1753314861195,44.0366,3625.8,3625.7,5.22902]
["bitfinex-derivatives","ETHF0:USTF0",1753314862705,43.2097,3625.8,3625.7,5.22902]
["bitfinex-derivatives","ETHF0:USTF0",1753314863104,44.0366,3625.8,3625.7,5.22902]
["bitfinex-derivatives","ETHF0:USTF0",1753314866711,44.0366,3625.8,3625.7,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1753314867209,44.0366,3625.8,3625.7,4.11152]
["bitfinex-derivatives","ETHF0:USTF0",1753314867505,44.0366,3625.8,3625.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753314867506,44.58791,3625.8,3625.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753314868411,44.58791,3625.8,3625.7,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1753314868610,44.58791,3625.8,3625.7,2.22122]
["bitfinex-derivatives","ETHF0:USTF0",1753314869110,44.58791,3625.8,3625.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753314869300,44.58791,3625.8,3625.7,2.22122]
["bitfinex-derivatives","ETHF0:USTF0",1753314869909,44.58791,3625.8,3625.7,2.75702]
["bitfinex-derivatives","ETHF0:USTF0",1753314870510,44.58791,3625.8,3625.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1753314870708,45.22225072,3625.8,3625.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753314872509,64.02425072,3625.8,3625.7,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1753314873412,64.02425072,3625.8,3625.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753314874312,64.02425072,3625.8,3625.7,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1753314874614,64.02425072,3625.8,3625.7,2.75702]
["bitfinex-derivatives","ETHF0:USTF0",1753314874911,64.02425072,3625.8,3625.7,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1753314876112,64.02425072,3625.8,3625.7,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753314877013,64.02425072,3625.8,3625.7,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1753314877414,64.02425072,3625.8,3625.7,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753314877917,64.02425072,3625.8,3625.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753314878716,64.02425072,3625.8,3625.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753314879818,64.02425072,3625.8,3625.7,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1753314880217,64.02425072,3625.8,3625.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753314884020,64.02425072,3625.8,3625.7,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753314884620,64.02425072,3625.8,3625.7,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753314885016,64.02425072,3625.8,3625.7,5.09292]
["bitfinex-derivatives","ETHF0:USTF0",1753314885217,64.02425072,3625.8,3625.7,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753314886521,64.02425072,3625.8,3625.7,5.09292]
["bitfinex-derivatives","ETHF0:USTF0",1753314887019,64.02425072,3625.8,3625.7,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753314887318,64.02425072,3625.8,3625.7,5.09292]
["bitfinex-derivatives","ETHF0:USTF0",1753314888622,43.84404072,3625.8,3625.7,5.09292]
["bitfinex-derivatives","ETHF0:USTF0",1753314888819,0.63434072,3625.8,3625.7,5.09292]
["bitfinex-derivatives","ETHF0:USTF0",1753314889020,3.755,3626.6,3626.5,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753314889221,3.755,3626.6,3626.5,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753314889419,3.1687,3626.6,3626.5,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753314889822,43.9687,3626.6,3626.5,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753314890022,40.8,3626.6,3626.5,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753314891123,1.9042,3627.2,3627.1,4.04761]
["bitfinex-derivatives","ETHF0:USTF0",1753314891325,1.9042,3627.2,3627.1,5.12701]
["bitfinex-derivatives","ETHF0:USTF0",1753314892026,42.7042,3627.2,3627.1,5.12701]
["bitfinex-derivatives","ETHF0:USTF0",1753314893719,43.5573,3627.2,3627.1,5.12701]
["bitfinex-derivatives","ETHF0:USTF0",1753314893920,4.6081,3626.9,3626.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753314894122,1.8508,3626.6,3626.5,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753314894323,4.6081,3626.6,3626.5,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753314895226,4.6081,3626.6,3626.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1753314896119,4.6081,3626.6,3626.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753314897127,4.6081,3626.6,3626.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1753314897523,4.6081,3626.6,3626.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753314899127,4.6081,3626.6,3626.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1753314899828,4.6081,3626.6,3626.5,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753314900726,3.755,3627.0,3626.9,5.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753314902431,4.6081,3627.0,3626.9,5.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753314906531,40.8,3627.2,3627.1,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1753314906721,40.8,3627.2,3627.1,5.17381]
["bitfinex-derivatives","ETHF0:USTF0",1753314906722,41.6379,3627.2,3627.1,5.17381]
["bitfinex-derivatives","ETHF0:USTF0",1753314906922,40.8,3627.2,3627.1,5.17381]
["bitfinex-derivatives","ETHF0:USTF0",1753314909628,40.8,3627.2,3627.1,10.17381]
["bitfinex-derivatives","ETHF0:USTF0",1753314909829,1.957,3627.7,3627.6,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1753314910038,2.8087,3627.7,3627.6,5.17374]
["bitfinex-derivatives","ETHF0:USTF0",1753314910726,0.8517,3627.7,3627.6,5.17374]
["bitfinex-derivatives","ETHF0:USTF0",1753314910930,41.6517,3627.7,3627.6,5.17374]
["bitfinex-derivatives","ETHF0:USTF0",1753314911232,40.8,3627.7,3627.6,5.17374]
["bitfinex-derivatives","ETHF0:USTF0",1753314913738,0.1,3627.9,3627.8,3.87481]
["bitfinex-derivatives","ETHF0:USTF0",1753314914134,0.9517,3627.9,3627.8,3.87481]
["bitfinex-derivatives","ETHF0:USTF0",1753314914435,1.1191,3628.7,3627.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753314914641,43.5121,3628.6,3628.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1753314915138,44.6312,3628.6,3628.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1753314915935,44.6312,3628.6,3628.5,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753314916637,45.4829,3628.6,3628.5,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753314917031,45.4829,3628.6,3628.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1753314920032,1.8742,3628.0,3627.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753314920234,4.6829,3628.0,3627.9,3.23889]
["bitfinex-derivatives","ETHF0:USTF0",1753314920441,5.23389,3628.0,3627.5,1.37762]
["bitfinex-derivatives","ETHF0:USTF0",1753314920643,5.23389,3628.0,3627.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753314920644,5.2339,3627.9,3627.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1753314921035,2.42521,3627.8,3627.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1753314921236,4.6829,3627.8,3627.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1753314923736,4.6829,3627.3,3627.2,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753314923943,4.6829,3627.3,3627.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1753314924142,1.8742,3627.3,3626.8,1.02740158]
["bitfinex-derivatives","ETHF0:USTF0",1753314924342,5.23404,3626.9,3626.8,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753314924539,5.23404,3626.9,3626.8,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1753314924841,4.6829,3626.9,3626.8,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1753314925045,45.4829,3626.9,3626.8,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1753314925232,46.03404,3626.9,3626.8,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753314925433,45.4829,3626.9,3626.8,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1753314926337,46.03404,3626.9,3626.8,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1753314926536,45.4829,3626.9,3626.8,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1753314928346,1.8742,3626.2,3626.1,2.43456]
["bitfinex-derivatives","ETHF0:USTF0",1753314928539,1.8742,3626.2,3626.1,3.23916]
["bitfinex-derivatives","ETHF0:USTF0",1753314928840,1.8742,3626.2,3626.1,4.10896]
["bitfinex-derivatives","ETHF0:USTF0",1753314929042,4.6829,3626.2,3626.1,4.10896]
["bitfinex-derivatives","ETHF0:USTF0",1753314929933,4.6829,3626.5,3626.4,3.30432]
["bitfinex-derivatives","ETHF0:USTF0",1753314930345,4.6829,3626.5,3626.4,4.10892]
["bitfinex-derivatives","ETHF0:USTF0",1753314931941,4.6829,3626.5,3626.4,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753314932147,5.2341,3626.5,3626.4,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753314933448,4.6829,3626.5,3626.4,3.30432]
["bitfinex-derivatives","ETHF0:USTF0",1753314933647,4.6829,3626.5,3626.4,4.10892]
["bitfinex-derivatives","ETHF0:USTF0",1753314934049,4.6829,3626.5,3626.4,4.71042]
["bitfinex-derivatives","ETHF0:USTF0",1753314934944,5.2341,3626.5,3626.4,4.71042]
["bitfinex-derivatives","ETHF0:USTF0",1753314935750,5.2341,3626.5,3626.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753314935942,5.2341,3626.5,3626.4,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753314936146,5.2341,3626.5,3626.4,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753314937050,4.6829,3626.5,3626.4,4.73632]
["bitfinex-derivatives","ETHF0:USTF0",1753314937245,4.6829,3626.5,3626.4,4.13802]
["bitfinex-derivatives","ETHF0:USTF0",1753314937544,5.2341,3626.5,3626.4,4.13802]
["bitfinex-derivatives","ETHF0:USTF0",1753314937740,5.2341,3626.5,3626.4,3.30432]
["bitfinex-derivatives","ETHF0:USTF0",1753314938246,4.6829,3626.5,3626.4,3.30432]
["bitfinex-derivatives","ETHF0:USTF0",1753314938848,1.9932,3626.7,3626.6,4.70449]
["bitfinex-derivatives","ETHF0:USTF0",1753314939045,41.6036,3626.9,3626.8,2.41376]
["bitfinex-derivatives","ETHF0:USTF0",1753314939046,43.5968,3626.9,3626.8,2.41376]
["bitfinex-derivatives","ETHF0:USTF0",1753314939349,42.7932,3626.9,3626.8,4.70446]
["bitfinex-derivatives","ETHF0:USTF0",1753314940147,43.5968,3626.9,3626.8,4.70446]
["bitfinex-derivatives","ETHF0:USTF0",1753314940348,43.5968,3626.9,3626.8,4.10616]
["bitfinex-derivatives","ETHF0:USTF0",1753314944047,42.7932,3626.9,3626.8,4.70446]
["bitfinex-derivatives","ETHF0:USTF0",1753314944244,40.8,3626.9,3626.8,4.70446]
["bitfinex-derivatives","ETHF0:USTF0",1753314944449,1.1223,3627.2,3627.1,4.70441]
["bitfinex-derivatives","ETHF0:USTF0",1753314944650,1.9932,3627.4,3627.3,4.70438]
["bitfinex-derivatives","ETHF0:USTF0",1753314944954,42.7932,3627.4,3627.3,4.70438]
["bitfinex-derivatives","ETHF0:USTF0",1753314945748,41.9223,3627.4,3627.3,4.70438]
["bitfinex-derivatives","ETHF0:USTF0",1753314947152,42.7932,3627.4,3627.3,4.70438]
["bitfinex-derivatives","ETHF0:USTF0",1753314947548,43.5968,3627.4,3627.3,4.10608]
["bitfinex-derivatives","ETHF0:USTF0",1753314954259,42.7932,3627.4,3627.3,4.68818]
["bitfinex-derivatives","ETHF0:USTF0",1753314956765,41.9223,3627.4,3627.3,4.68818]
["bitfinex-derivatives","ETHF0:USTF0",1753314956960,1.1223,3627.4,3627.3,4.68818]
["bitfinex-derivatives","ETHF0:USTF0",1753314957461,2.7968,3627.6,3627.5,4.68815]
["bitfinex-derivatives","ETHF0:USTF0",1753314957963,43.5968,3627.6,3627.5,4.68815]
["bitfinex-derivatives","ETHF0:USTF0",1753314958164,43.5968,3627.6,3627.5,4.10605]
["bitfinex-derivatives","ETHF0:USTF0",1753314958366,43.5968,3627.6,3627.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1753314958766,43.5968,3627.6,3627.5,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1753314958969,43.5968,3627.6,3627.5,2.50445]
["bitfinex-derivatives","ETHF0:USTF0",1753314959169,43.5968,3627.6,3627.5,3.27235]
["bitfinex-derivatives","ETHF0:USTF0",1753314963568,43.5968,3627.6,3627.5,4.10605]
["bitfinex-derivatives","ETHF0:USTF0",1753314965569,0.8709,3627.8,3627.7,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1753314965766,0.8709,3627.8,3627.7,23.96002]
["bitfinex-derivatives","ETHF0:USTF0",1753314966271,1.6822,3627.8,3627.7,23.96002]
["bitfinex-derivatives","ETHF0:USTF0",1753314966674,42.4822,3627.8,3627.7,23.96002]
["bitfinex-derivatives","ETHF0:USTF0",1753314967573,41.6709,3627.8,3627.7,23.96002]
["bitfinex-derivatives","ETHF0:USTF0",1753314967772,40.8,3627.8,3627.7,23.96002]
["bitfinex-derivatives","ETHF0:USTF0",1753314968162,0.8569,3628.0,3627.9,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1753314968365,0.8569,3628.0,3627.9,5.07539]
["bitfinex-derivatives","ETHF0:USTF0",1753314968871,0.8113,3628.2,3628.1,5.07536]
["bitfinex-derivatives","ETHF0:USTF0",1753314968872,2.7809,3628.2,3628.1,5.07536]
["bitfinex-derivatives","ETHF0:USTF0",1753314969070,3.8445,3628.5,3628.4,5.07531]
["bitfinex-derivatives","ETHF0:USTF0",1753314969274,0.8569,3628.5,3628.4,23.85331]
["bitfinex-derivatives","ETHF0:USTF0",1753314969572,4.6096,3628.8,3628.7,5.07527]
["bitfinex-derivatives","ETHF0:USTF0",1753314969770,45.4096,3628.8,3628.7,5.07527]
["bitfinex-derivatives","ETHF0:USTF0",1753314970376,42.7205,3628.8,3628.7,5.07527]
["bitfinex-derivatives","ETHF0:USTF0",1753314970571,41.6569,3628.8,3628.7,5.07527]
["bitfinex-derivatives","ETHF0:USTF0",1753314971166,0.01,3628.9,3628.4,21.30307164]
["bitfinex-derivatives","ETHF0:USTF0",1753314971167,0.01,3628.9,3628.8,2.35415]
["bitfinex-derivatives","ETHF0:USTF0",1753314971368,3.8983,3629.9,3629.8,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753314971675,3.8983,3629.9,3629.8,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753314971870,3.8983,3629.9,3629.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753314972066,3.8983,3629.9,3629.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1753314972273,3.7983,3629.3,3629.2,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1753314972472,1.8287,3629.1,3629.0,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1753314972674,3.7983,3629.1,3629.0,19.32582]
["bitfinex-derivatives","ETHF0:USTF0",1753314973370,4.6096,3629.0,3628.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1753314973781,4.6096,3629.0,3628.9,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1753314974170,4.6096,3629.0,3628.9,2.67713]
["bitfinex-derivatives","ETHF0:USTF0",1753314974578,4.6096,3629.0,3628.9,20.63613]
["bitfinex-derivatives","ETHF0:USTF0",1753314974776,45.4096,3629.0,3628.9,20.63613]
["bitfinex-derivatives","ETHF0:USTF0",1753314975676,44.5983,3629.0,3628.9,23.85023]
["bitfinex-derivatives","ETHF0:USTF0",1753314976276,45.4096,3629.0,3628.9,23.85023]
["bitfinex-derivatives","ETHF0:USTF0",1753314977180,45.4096,3629.0,3628.9,23.05303]
["bitfinex-derivatives","ETHF0:USTF0",1753314978178,45.4096,3629.0,3628.9,22.00453]
["bitfinex-derivatives","ETHF0:USTF0",1753314979473,45.4096,3629.0,3628.9,23.05303]
["bitfinex-derivatives","ETHF0:USTF0",1753314979673,45.4096,3629.0,3628.9,23.85023]
["bitfinex-derivatives","ETHF0:USTF0",1753314981977,45.4096,3629.0,3628.9,23.05303]
["bitfinex-derivatives","ETHF0:USTF0",1753314982176,45.4096,3629.0,3628.9,22.00453]
["bitfinex-derivatives","ETHF0:USTF0",1753314982881,45.4096,3629.0,3628.9,23.05303]
["bitfinex-derivatives","ETHF0:USTF0",1753314983884,45.4096,3629.0,3628.9,22.00453]
["bitfinex-derivatives","ETHF0:USTF0",1753314985085,4.6096,3628.5,3628.4,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1753314985284,4.6096,3628.5,3627.9,2.0818053]
["bitfinex-derivatives","ETHF0:USTF0",1753314985489,4.6096,3628.0,3627.9,0.7682953]
["bitfinex-derivatives","ETHF0:USTF0",1753314985975,45.4096,3628.0,3627.9,0.7682953]
["bitfinex-derivatives","ETHF0:USTF0",1753314986786,45.4096,3628.0,3627.9,1.3237953]
["bitfinex-derivatives","ETHF0:USTF0",1753314987482,45.4096,3628.0,3627.9,2.0785953]
["bitfinex-derivatives","ETHF0:USTF0",1753314987695,45.4096,3628.0,3627.9,4.4954953]
["bitfinex-derivatives","ETHF0:USTF0",1753314987878,45.4096,3628.0,3627.9,5.2926953]
["bitfinex-derivatives","ETHF0:USTF0",1753314989781,44.5983,3628.0,3627.9,5.2926953]
["bitfinex-derivatives","ETHF0:USTF0",1753314989982,0.8113,3628.3,3628.1,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753314990281,1.924,3628.3,3628.2,23.84634]
["bitfinex-derivatives","ETHF0:USTF0",1753314990488,42.7696,3628.3,3628.2,23.84634]
["bitfinex-derivatives","ETHF0:USTF0",1753314990883,43.5809,3628.3,3628.2,23.84634]
["bitfinex-derivatives","ETHF0:USTF0",1753314991480,43.5809,3628.3,3628.2,23.04914]
["bitfinex-derivatives","ETHF0:USTF0",1753314992487,43.5809,3628.3,3628.2,23.84634]
["bitfinex-derivatives","ETHF0:USTF0",1753314992683,0.8569,3628.3,3628.2,23.84634]
["bitfinex-derivatives","ETHF0:USTF0",1753314992885,4.6096,3628.6,3628.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753314993193,44.5983,3628.6,3628.5,23.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753314993586,45.4096,3628.6,3628.5,23.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753314999192,44.5983,3628.6,3628.5,23.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753314999993,42.178,3628.6,3628.5,23.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753315001092,0.8569,3628.6,3628.5,23.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753315002186,1.7314,3628.8,3628.7,2.45587]
["bitfinex-derivatives","ETHF0:USTF0",1753315002390,1.7314,3628.8,3628.7,24.01877]
["bitfinex-derivatives","ETHF0:USTF0",1753315002687,2.76,3629.2,3629.1,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1753315002891,2.76,3629.2,3629.1,23.14841]
["bitfinex-derivatives","ETHF0:USTF0",1753315003090,2.76,3629.2,3629.1,22.04601]
["bitfinex-derivatives","ETHF0:USTF0",1753315003289,4.7766,3629.2,3629.1,3.27601]
["bitfinex-derivatives","ETHF0:USTF0",1753315003495,4.7766,3629.2,3629.1,21.22481]
["bitfinex-derivatives","ETHF0:USTF0",1753315003902,4.7766,3629.2,3629.1,20.65521]
["bitfinex-derivatives","ETHF0:USTF0",1753315004397,4.7766,3629.2,3629.1,22.04501]
["bitfinex-derivatives","ETHF0:USTF0",1753315004599,4.7766,3629.2,3629.1,23.14741]
["bitfinex-derivatives","ETHF0:USTF0",1753315004799,4.7766,3629.2,3629.1,24.01771]
["bitfinex-derivatives","ETHF0:USTF0",1753315005799,40.8,3629.3,3629.2,5.24869]
["bitfinex-derivatives","ETHF0:USTF0",1753315006409,41.6548,3629.3,3629.2,5.24869]
["bitfinex-derivatives","ETHF0:USTF0",1753315006709,0.8548,3629.5,3629.4,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1753315006898,0.8548,3629.5,3629.4,24.01766]
["bitfinex-derivatives","ETHF0:USTF0",1753315007809,41.6548,3629.5,3629.4,24.01766]
["bitfinex-derivatives","ETHF0:USTF0",1753315009108,42.8166,3629.5,3629.4,24.01766]
["bitfinex-derivatives","ETHF0:USTF0",1753315009708,43.6932,3629.5,3629.4,24.01766]
["bitfinex-derivatives","ETHF0:USTF0",1753315012509,43.6932,3629.5,3629.4,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1753315012702,43.6932,3629.5,3629.4,19.31676]
["bitfinex-derivatives","ETHF0:USTF0",1753315021414,43.6932,3629.5,3629.4,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1753315021618,43.6932,3629.5,3629.4,19.31476]
["bitfinex-derivatives","ETHF0:USTF0",1753315022623,43.6932,3629.5,3629.4,19.90526]
["bitfinex-derivatives","ETHF0:USTF0",1753315028528,43.6932,3629.5,3629.4,23.93866]
["bitfinex-derivatives","ETHF0:USTF0",1753315031924,43.6932,3629.5,3629.4,19.31476]
["bitfinex-derivatives","ETHF0:USTF0",1753315033233,43.6932,3629.5,3629.4,19.85946]
["bitfinex-derivatives","ETHF0:USTF0",1753315033430,43.6932,3629.5,3629.4,20.67726]
["bitfinex-derivatives","ETHF0:USTF0",1753315037835,43.6932,3629.5,3629.4,21.41556]
["bitfinex-derivatives","ETHF0:USTF0",1753315038431,43.6932,3629.5,3629.4,20.59776]
["bitfinex-derivatives","ETHF0:USTF0",1753315039236,43.6932,3629.5,3629.4,21.41556]
["bitfinex-derivatives","ETHF0:USTF0",1753315041643,43.6932,3629.5,3629.4,21.95256]
["bitfinex-derivatives","ETHF0:USTF0",1753315041840,43.6932,3629.5,3629.4,23.02986]
["bitfinex-derivatives","ETHF0:USTF0",1753315046650,43.6932,3629.5,3629.4,23.85366]
["bitfinex-derivatives","ETHF0:USTF0",1753315047442,43.6932,3629.5,3629.4,23.02986]
["bitfinex-derivatives","ETHF0:USTF0",1753315049445,43.6932,3629.5,3629.4,23.85366]
["bitfinex-derivatives","ETHF0:USTF0",1753315049643,42.8166,3629.5,3629.4,23.85366]
["bitfinex-derivatives","ETHF0:USTF0",1753315050045,43.6881,3629.5,3629.4,23.85366]
["bitfinex-derivatives","ETHF0:USTF0",1753315056146,4.6154,3629.1,3629.0,1.97416164]
["bitfinex-derivatives","ETHF0:USTF0",1753315056352,4.6154,3629.1,3628.7,2.46795185]
["bitfinex-derivatives","ETHF0:USTF0",1753315056353,5.16626,3628.8,3628.6,2.52503164]
["bitfinex-derivatives","ETHF0:USTF0",1753315056551,5.16628,3628.7,3628.5,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1753315056756,4.6154,3628.7,3628.6,19.30888]
["bitfinex-derivatives","ETHF0:USTF0",1753315057053,45.4154,3628.7,3628.6,19.30888]
["bitfinex-derivatives","ETHF0:USTF0",1753315058142,45.96627,3628.7,3628.6,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1753315058346,24.35062988,3628.7,3628.6,23.96108]
["bitfinex-derivatives","ETHF0:USTF0",1753315058555,1.942,3629.4,3629.3,2.42138]
["bitfinex-derivatives","ETHF0:USTF0",1753315058755,3.7714,3629.4,3629.3,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1753315058955,3.7714,3629.4,3629.3,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1753315059454,44.5714,3629.4,3629.3,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1753315059654,44.5714,3629.4,3629.3,5.20298]
["bitfinex-derivatives","ETHF0:USTF0",1753315060453,45.4154,3629.4,3629.3,5.20298]
["bitfinex-derivatives","ETHF0:USTF0",1753315063155,45.4154,3629.4,3629.3,4.12428]
["bitfinex-derivatives","ETHF0:USTF0",1753315063749,45.4154,3629.4,3629.3,3.26048]
["bitfinex-derivatives","ETHF0:USTF0",1753315064754,45.4154,3629.4,3629.3,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1753315064949,45.4154,3629.4,3629.3,19.31078]
["bitfinex-derivatives","ETHF0:USTF0",1753315068255,45.4154,3629.4,3629.3,21.18138]
["bitfinex-derivatives","ETHF0:USTF0",1753315068562,45.4154,3629.4,3629.3,23.96298]
["bitfinex-derivatives","ETHF0:USTF0",1753315069361,42.6294,3629.4,3629.3,23.96298]
["bitfinex-derivatives","ETHF0:USTF0",1753315072657,45.4154,3629.4,3629.3,23.96298]
["bitfinex-derivatives","ETHF0:USTF0",1753315072857,44.5751,3629.4,3629.3,23.96298]
["bitfinex-derivatives","ETHF0:USTF0",1753315073054,42.6294,3629.4,3629.3,23.96298]
["bitfinex-derivatives","ETHF0:USTF0",1753315073363,44.5751,3629.4,3629.3,23.96298]
["bitfinex-derivatives","ETHF0:USTF0",1753315073664,45.4154,3629.4,3629.3,23.96298]
["bitfinex-derivatives","ETHF0:USTF0",1753315074965,45.4154,3629.4,3629.3,5.20298]
["bitfinex-derivatives","ETHF0:USTF0",1753315075163,45.4154,3629.4,3629.3,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1753315076062,45.4154,3629.4,3629.2,19.30879]
["bitfinex-derivatives","ETHF0:USTF0",1753315076363,42.6294,3629.4,3629.3,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1753315076959,45.4154,3629.4,3629.3,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1753315078365,45.4154,3629.4,3629.3,4.12428]
["bitfinex-derivatives","ETHF0:USTF0",1753315080365,45.4154,3629.4,3629.3,5.20298]
["bitfinex-derivatives","ETHF0:USTF0",1753315083958,0.1,3629.9,3629.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753315084159,2.1126,3630.4,3630.3,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1753315084360,4.6154,3630.4,3630.3,4.12413]
["bitfinex-derivatives","ETHF0:USTF0",1753315084568,4.6154,3630.4,3630.3,24.31083]
["bitfinex-derivatives","ETHF0:USTF0",1753315085069,4.6154,3630.4,3630.3,23.23213]
["bitfinex-derivatives","ETHF0:USTF0",1753315085265,4.6154,3630.4,3630.3,22.36833]
["bitfinex-derivatives","ETHF0:USTF0",1753315085468,4.6154,3630.4,3630.3,21.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753315085770,45.4154,3630.4,3630.3,21.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753315087773,45.4154,3630.4,3630.3,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1753315088071,45.4154,3630.4,3630.3,21.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753315088369,45.4154,3630.4,3629.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753315088370,1.4194,3629.9,3629.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753315088577,5.0534,3629.9,3629.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753315088968,1.2489,3630.2,3629.8,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753315089171,40.8,3630.4,3630.3,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753315089473,40.8,3630.4,3630.3,23.44313]
["bitfinex-derivatives","ETHF0:USTF0",1753315089673,42.0489,3630.4,3630.3,21.80593]
["bitfinex-derivatives","ETHF0:USTF0",1753315089874,42.0489,3630.4,3630.3,19.68963]
["bitfinex-derivatives","ETHF0:USTF0",1753315090275,42.0489,3630.4,3630.3,20.61023]
["bitfinex-derivatives","ETHF0:USTF0",1753315090772,42.0489,3630.4,3630.3,21.80593]
["bitfinex-derivatives","ETHF0:USTF0",1753315090975,42.9203,3630.4,3630.3,21.80593]
["bitfinex-derivatives","ETHF0:USTF0",1753315091176,43.824,3630.4,3630.3,21.80593]
["bitfinex-derivatives","ETHF0:USTF0",1753315091774,3.024,3630.2,3629.6,1.37683]
["bitfinex-derivatives","ETHF0:USTF0",1753315091969,2.0294,3630.1,3629.9,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1753315092176,2.58007,3630.1,3629.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753315092473,40.8,3630.4,3629.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753315092474,2.0294,3629.8,3629.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753315092675,5.0534,3629.8,3629.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753315093379,5.0534,3629.8,3629.7,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753315093566,2.1203,3629.8,3629.7,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753315093772,43.824,3630.4,3630.3,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753315094378,43.824,3630.4,3630.3,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753315094575,43.824,3630.4,3630.3,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1753315095377,43.824,3630.4,3630.3,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753315096973,42.9203,3630.4,3630.3,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753315097684,43.824,3630.4,3630.3,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753315098683,43.824,3630.4,3630.3,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1753315099082,43.824,3630.4,3630.3,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753315100094,43.824,3630.4,3630.3,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1753315100990,43.824,3630.4,3630.3,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753315103892,43.824,3630.4,3630.3,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1753315104491,2.0294,3630.1,3630.0,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1753315104698,2.0294,3630.1,3630.0,19.67567]
["bitfinex-derivatives","ETHF0:USTF0",1753315104992,5.0534,3630.1,3630.0,19.67567]
["bitfinex-derivatives","ETHF0:USTF0",1753315105193,5.0534,3630.1,3630.0,20.59627]
["bitfinex-derivatives","ETHF0:USTF0",1753315105388,5.0534,3630.1,3630.0,21.79197]
["bitfinex-derivatives","ETHF0:USTF0",1753315105592,5.0534,3630.1,3630.0,23.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753315106098,5.0534,3630.1,3630.0,22.57307]
["bitfinex-derivatives","ETHF0:USTF0",1753315106297,5.0534,3630.1,3630.0,20.59627]
["bitfinex-derivatives","ETHF0:USTF0",1753315107395,3.3083,3630.1,3630.0,24.65147]
["bitfinex-derivatives","ETHF0:USTF0",1753315107596,4.1497,3630.1,3630.0,24.65147]
["bitfinex-derivatives","ETHF0:USTF0",1753315107794,5.0534,3630.1,3630.0,24.65147]
["bitfinex-derivatives","ETHF0:USTF0",1753315108002,5.0534,3630.1,3630.0,19.70267]
["bitfinex-derivatives","ETHF0:USTF0",1753315108597,5.0534,3630.1,3630.0,23.45617]
["bitfinex-derivatives","ETHF0:USTF0",1753315111096,5.0534,3630.1,3630.0,22.60007]
["bitfinex-derivatives","ETHF0:USTF0",1753315111301,5.0534,3630.1,3630.0,20.62327]
["bitfinex-derivatives","ETHF0:USTF0",1753315111603,5.0534,3630.1,3630.0,24.67847]
["bitfinex-derivatives","ETHF0:USTF0",1753315111802,5.0534,3630.1,3630.0,23.45617]
["bitfinex-derivatives","ETHF0:USTF0",1753315112603,5.0534,3630.1,3630.0,4.30417]
["bitfinex-derivatives","ETHF0:USTF0",1753315112797,5.0534,3630.1,3630.0,23.43417]
["bitfinex-derivatives","ETHF0:USTF0",1753315113000,5.0534,3630.1,3630.0,2.66697]
["bitfinex-derivatives","ETHF0:USTF0",1753315113405,5.0534,3630.1,3630.0,21.79497]
["bitfinex-derivatives","ETHF0:USTF0",1753315113602,5.60406,3630.1,3630.0,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1753315113900,5.0534,3629.5,3629.4,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1753315114105,5.60415,3629.5,3629.4,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1753315114702,46.40415,3629.5,3629.4,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1753315114906,2.0294,3629.0,3628.8,1.37714]
["bitfinex-derivatives","ETHF0:USTF0",1753315115207,2.0294,3629.0,3628.9,19.67484]
["bitfinex-derivatives","ETHF0:USTF0",1753315115602,5.0534,3629.0,3628.9,20.59544]
["bitfinex-derivatives","ETHF0:USTF0",1753315115803,5.0534,3629.0,3628.9,24.65064]
["bitfinex-derivatives","ETHF0:USTF0",1753315115998,3.5717,3629.0,3628.9,24.65064]
["bitfinex-derivatives","ETHF0:USTF0",1753315116207,0.61,3629.0,3628.9,24.65064]
["bitfinex-derivatives","ETHF0:USTF0",1753315116402,2.551,3629.2,3629.1,1.77331]
["bitfinex-derivatives","ETHF0:USTF0",1753315116707,3.4131,3629.2,3629.1,24.59581]
["bitfinex-derivatives","ETHF0:USTF0",1753315117302,1.7862,3629.2,3629.1,24.59581]
["bitfinex-derivatives","ETHF0:USTF0",1753315117503,43.6921,3629.5,3629.4,5.47776]
["bitfinex-derivatives","ETHF0:USTF0",1753315117704,42.8314,3629.5,3629.4,5.47776]
["bitfinex-derivatives","ETHF0:USTF0",1753315118897,3.4131,3629.5,3629.4,5.47776]
["bitfinex-derivatives","ETHF0:USTF0",1753315119097,4.8375,3629.8,3629.7,2.57582]
["bitfinex-derivatives","ETHF0:USTF0",1753315119302,3.9768,3629.8,3629.7,5.47772]
["bitfinex-derivatives","ETHF0:USTF0",1753315119504,44.7768,3629.8,3629.7,5.47772]
["bitfinex-derivatives","ETHF0:USTF0",1753315121103,45.6375,3629.8,3629.7,5.47772]
["bitfinex-derivatives","ETHF0:USTF0",1753315124209,44.7768,3629.8,3629.7,5.47772]
["bitfinex-derivatives","ETHF0:USTF0",1753315126311,45.6375,3629.8,3629.7,5.47772]
["bitfinex-derivatives","ETHF0:USTF0",1753315126911,45.6375,3629.8,3629.7,4.30452]
["bitfinex-derivatives","ETHF0:USTF0",1753315127905,43.6075,3629.8,3629.0,1.97416164]
["bitfinex-derivatives","ETHF0:USTF0",1753315128112,4.8375,3629.2,3629.1,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1753315128609,2.49621,3629.1,3629.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1753315128810,5.38831,3629.1,3629.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1753315129514,5.38831,3629.1,3629.0,1.40751]
["bitfinex-derivatives","ETHF0:USTF0",1753315130415,5.38831,3629.1,3629.0,20.48051]
["bitfinex-derivatives","ETHF0:USTF0",1753315130719,5.38831,3629.1,3629.0,1.40751]
["bitfinex-derivatives","ETHF0:USTF0",1753315131216,4.8375,3628.6,3628.5,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753315131416,4.8375,3628.6,3628.5,21.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753315131817,4.8375,3628.6,3628.5,23.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753315132616,4.62362,3628.4,3628.3,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1753315132916,5.38842,3628.4,3628.3,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1753315133116,46.18842,3628.4,3628.3,2.63012]
["bitfinex-derivatives","ETHF0:USTF0",1753315133319,45.6375,3628.4,3628.3,2.63012]
["bitfinex-derivatives","ETHF0:USTF0",1753315134207,45.6375,3628.4,3628.3,4.30472]
["bitfinex-derivatives","ETHF0:USTF0",1753315135219,4.8375,3628.1,3628.0,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753315135513,5.38846,3628.1,3628.0,22.8058]
["bitfinex-derivatives","ETHF0:USTF0",1753315136523,2.49639,3627.9,3627.8,2.17843233]
["bitfinex-derivatives","ETHF0:USTF0",1753315136818,5.38849,3627.9,3627.8,2.17843233]
["bitfinex-derivatives","ETHF0:USTF0",1753315137018,5.38849,3627.9,3627.8,0.09923233]
["bitfinex-derivatives","ETHF0:USTF0",1753315137713,5.38849,3627.9,3627.8,0.95593233]
["bitfinex-derivatives","ETHF0:USTF0",1753315137919,5.38849,3627.9,3627.8,0.09923233]
["bitfinex-derivatives","ETHF0:USTF0",1753315138715,5.38849,3627.9,3627.8,0.95593233]
["bitfinex-derivatives","ETHF0:USTF0",1753315140412,5.38849,3627.9,3627.8,0.09923233]
["bitfinex-derivatives","ETHF0:USTF0",1753315141218,5.38861,3627.2,3627.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753315141618,46.18861,3627.2,3627.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753315142123,45.6375,3627.2,3627.1,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753315142325,46.1886,3627.2,3627.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1753315142619,45.6375,3627.2,3627.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1753315142821,45.6375,3627.2,3627.1,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753315143215,46.1886,3627.2,3627.1,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753315143823,46.1886,3627.2,3627.1,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753315144018,46.1886,3627.2,3626.8,0.00827164]
["bitfinex-derivatives","ETHF0:USTF0",1753315144019,5.38864,3626.9,3626.8,1.23077164]
["bitfinex-derivatives","ETHF0:USTF0",1753315144214,5.38864,3626.9,3626.8,1.78193164]
["bitfinex-derivatives","ETHF0:USTF0",1753315144418,3.9768,3626.9,3626.8,4.62973164]
["bitfinex-derivatives","ETHF0:USTF0",1753315144613,3.9768,3626.9,3626.8,5.48643164]
["bitfinex-derivatives","ETHF0:USTF0",1753315145323,4.8375,3626.9,3626.8,5.48643164]
["bitfinex-derivatives","ETHF0:USTF0",1753315145522,5.38864,3626.9,3626.8,4.93527164]
["bitfinex-derivatives","ETHF0:USTF0",1753315145826,4.8375,3626.9,3626.8,5.48643164]
["bitfinex-derivatives","ETHF0:USTF0",1753315146319,5.38864,3626.9,3626.8,4.93527164]
["bitfinex-derivatives","ETHF0:USTF0",1753315146524,5.38864,3626.9,3626.8,4.31323164]
["bitfinex-derivatives","ETHF0:USTF0",1753315147014,4.8375,3626.9,3626.8,4.31323164]
["bitfinex-derivatives","ETHF0:USTF0",1753315147219,4.8375,3626.9,3626.8,5.42763164]
["bitfinex-derivatives","ETHF0:USTF0",1753315147621,5.38864,3626.9,3626.8,4.87647164]
["bitfinex-derivatives","ETHF0:USTF0",1753315147929,3.9768,3626.9,3626.8,5.42763164]
["bitfinex-derivatives","ETHF0:USTF0",1753315148524,4.52794,3626.9,3626.8,4.87647164]
["bitfinex-derivatives","ETHF0:USTF0",1753315149028,3.9768,3626.9,3626.8,5.42763164]
["bitfinex-derivatives","ETHF0:USTF0",1753315149927,1.1576,3627.7,3627.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1753315150131,0.5699,3627.7,3627.6,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1753315150428,4.49812,3627.7,3627.6,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1753315150623,5.34872,3627.7,3627.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753315151026,46.14872,3627.7,3627.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753315151226,46.14872,3627.7,3627.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753315151528,46.14872,3627.7,3627.6,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1753315151926,45.5977,3627.7,3627.6,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1753315152124,44.7471,3627.7,3627.6,4.47534]
["bitfinex-derivatives","ETHF0:USTF0",1753315152329,44.7471,3627.7,3627.6,5.36304]
["bitfinex-derivatives","ETHF0:USTF0",1753315153935,41.3699,3627.7,3627.6,5.36304]
["bitfinex-derivatives","ETHF0:USTF0",1753315154325,40.8,3627.7,3627.6,5.36304]
["bitfinex-derivatives","ETHF0:USTF0",1753315154725,42.8115,3627.7,3627.6,5.36304]
["bitfinex-derivatives","ETHF0:USTF0",1753315155430,40.8,3627.7,3627.6,5.36304]
["bitfinex-derivatives","ETHF0:USTF0",1753315155631,41.9576,3627.7,3627.6,5.36304]
["bitfinex-derivatives","ETHF0:USTF0",1753315156031,42.8115,3627.7,3627.6,5.36304]
["bitfinex-derivatives","ETHF0:USTF0",1753315157723,42.8115,3627.7,3627.6,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753315158031,43.6621,3627.7,3627.6,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1753315159323,43.6621,3627.7,3627.6,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1753315159636,43.6621,3627.7,3627.6,4.24864]
["bitfinex-derivatives","ETHF0:USTF0",1753315159931,42.8115,3627.7,3627.6,5.36304]
["bitfinex-derivatives","ETHF0:USTF0",1753315161634,43.6621,3627.7,3627.6,4.24864]
["bitfinex-derivatives","ETHF0:USTF0",1753315162334,43.6621,3627.7,3627.6,5.36304]
["bitfinex-derivatives","ETHF0:USTF0",1753315162731,42.8115,3627.7,3627.6,5.36304]
["bitfinex-derivatives","ETHF0:USTF0",1753315164835,43.6621,3627.7,3627.6,5.36304]
["bitfinex-derivatives","ETHF0:USTF0",1753315165035,42.8115,3627.7,3627.6,5.36304]
["bitfinex-derivatives","ETHF0:USTF0",1753315165634,40.8,3627.7,3627.6,5.36304]
["bitfinex-derivatives","ETHF0:USTF0",1753315167233,22.2312,3627.9,3627.8,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1753315167539,3.9471,3627.9,3627.8,5.36301]
["bitfinex-derivatives","ETHF0:USTF0",1753315167730,44.7471,3627.9,3627.8,5.36301]
["bitfinex-derivatives","ETHF0:USTF0",1753315169541,45.5977,3627.9,3627.8,5.36301]
["bitfinex-derivatives","ETHF0:USTF0",1753315171037,44.7471,3627.9,3627.8,5.36301]
["bitfinex-derivatives","ETHF0:USTF0",1753315172539,45.5977,3627.9,3627.8,5.36301]
["bitfinex-derivatives","ETHF0:USTF0",1753315173535,4.7977,3627.8,3627.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1753315173740,5.42485453,3627.8,3627.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1753315173940,5.42485453,3627.8,3627.7,1.47051]
["bitfinex-derivatives","ETHF0:USTF0",1753315174138,5.42485453,3627.8,3627.7,2.61661]
["bitfinex-derivatives","ETHF0:USTF0",1753315174437,46.22485453,3627.8,3627.7,2.61661]
["bitfinex-derivatives","ETHF0:USTF0",1753315174940,45.5977,3627.8,3627.7,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1753315175634,45.5977,3627.8,3627.7,4.24861]
["bitfinex-derivatives","ETHF0:USTF0",1753315177946,45.5977,3627.8,3627.7,5.36781]
["bitfinex-derivatives","ETHF0:USTF0",1753315181145,46.22571873,3627.8,3627.7,5.36781]
["bitfinex-derivatives","ETHF0:USTF0",1753315181348,46.77672873,3627.8,3627.7,4.24861]
["bitfinex-derivatives","ETHF0:USTF0",1753315181534,46.22571873,3627.8,3627.7,4.24861]
["bitfinex-derivatives","ETHF0:USTF0",1753315182339,46.22571873,3627.8,3627.7,5.36781]
["bitfinex-derivatives","ETHF0:USTF0",1753315183844,45.5977,3627.8,3627.7,5.36781]
["bitfinex-derivatives","ETHF0:USTF0",1753315185345,3.9471,3627.8,3627.7,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753315186544,1.1606,3628.4,3628.2,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1753315186743,1.1606,3628.4,3628.3,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753315186945,1.9835,3628.5,3628.3,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753315187142,2.5887,3628.5,3628.4,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753315187652,0.8229,3628.7,3628.4,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753315187843,3.3306,3628.9,3628.8,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753315188140,1.1606,3629.0,3628.9,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1753315188346,1.7658,3629.0,3628.9,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753315188547,2.5887,3629.0,3628.9,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753315188948,1.1606,3629.2,3629.1,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753315189144,1.1606,3629.2,3629.1,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753315189345,0.8229,3629.4,3629.1,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753315189650,3.3306,3629.3,3629.2,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753315189947,3.8997,3629.3,3629.2,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753315193450,4.7256,3629.3,3629.2,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753315193845,4.7256,3629.3,3629.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753315197852,4.7256,3629.3,3629.2,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753315199654,3.8997,3629.3,3629.2,4.7441]