{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232825,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1753142401997,4.4057,3764.3,3764.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753142403896,1.1979,3764.3,3764.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753142404506,1.1979,3764.3,3764.2,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1753142404800,3.5778,3764.6,3764.5,1.51655]
["bitfinex-derivatives","ETHF0:USTF0",1753142404993,3.5778,3764.6,3764.5,1.67825]
["bitfinex-derivatives","ETHF0:USTF0",1753142405194,3.7664,3764.6,3764.5,1.67825]
["bitfinex-derivatives","ETHF0:USTF0",1753142405496,4.4057,3764.6,3764.5,1.51655]
["bitfinex-derivatives","ETHF0:USTF0",1753142405700,4.1892,3764.6,3764.5,1.51655]
["bitfinex-derivatives","ETHF0:USTF0",1753142405998,0.37,3764.6,3764.5,1.67825]
["bitfinex-derivatives","ETHF0:USTF0",1753142406200,0.2177,3764.6,3764.5,1.67825]
["bitfinex-derivatives","ETHF0:USTF0",1753142407101,3.6929,3765.1,3765.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753142407297,3.9087135,3765.1,3765.0,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1753142407696,4.1264135,3765.1,3765.0,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1753142408297,3.5778,3765.1,3765.0,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1753142408590,3.4255,3765.1,3765.0,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1753142408791,3.2078,3765.1,3765.0,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1753142409701,0.03,3765.2,3765.1,1.38656]
["bitfinex-derivatives","ETHF0:USTF0",1753142409897,0.03,3765.2,3765.1,1.67816]
["bitfinex-derivatives","ETHF0:USTF0",1753142410299,0.2477,3765.2,3765.1,1.67816]
["bitfinex-derivatives","ETHF0:USTF0",1753142410499,0.4,3765.2,3765.1,1.67816]
["bitfinex-derivatives","ETHF0:USTF0",1753142410702,1.2279,3765.2,3765.1,1.37026]
["bitfinex-derivatives","ETHF0:USTF0",1753142410908,1.2279,3765.2,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753142411400,4.4357,3765.2,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753142412107,1.2279,3765.2,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753142412508,4.4357,3765.2,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753142414606,3.7229,3765.2,3764.9,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753142414804,1.1979,3765.0,3764.9,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753142415404,1.1979,3765.0,3764.9,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1753142417908,19.2859,3765.0,3764.9,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1753142418107,19.2859,3765.0,3764.9,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1753142418302,1.1979,3765.0,3764.9,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1753142418510,19.2849,3765.0,3764.9,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1753142419103,1.1893,3764.4,3764.3,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1753142419413,0.3434,3764.4,3764.3,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1753142420811,0.2052,3764.4,3764.3,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1753142424311,0.508,3765.2,3765.1,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753142424704,0.03,3765.2,3765.1,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753142425102,1.0141,3765.2,3765.1,1.51076]
["bitfinex-derivatives","ETHF0:USTF0",1753142425306,1.0141,3765.2,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753142425702,0.9841,3765.1,3765.0,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753142426006,0.9841,3765.1,3764.9,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753142426211,1.1893,3764.8,3764.7,1.4261571]
["bitfinex-derivatives","ETHF0:USTF0",1753142426511,0.478,3764.8,3764.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1753142426707,0.7677,3764.8,3764.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1753142426908,0.7677,3764.8,3764.7,1.68877892]
["bitfinex-derivatives","ETHF0:USTF0",1753142427203,1.1893,3764.8,3764.7,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753142428210,6.1893,3764.8,3764.7,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753142428406,1.1893,3764.8,3764.7,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753142430313,4.3971,3764.8,3764.7,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753142430508,4.3971,3764.8,3764.7,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1753142430711,4.3971,3764.8,3764.7,1.36622]
["bitfinex-derivatives","ETHF0:USTF0",1753142431518,4.3971,3764.8,3764.7,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753142432208,1.1893,3764.8,3764.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1753142433313,0.7113,3764.7,3764.6,0.95005892]
["bitfinex-derivatives","ETHF0:USTF0",1753142433516,1.1893,3764.7,3764.6,0.95005892]
["bitfinex-derivatives","ETHF0:USTF0",1753142433911,1.1893,3764.7,3764.6,1.68877892]
["bitfinex-derivatives","ETHF0:USTF0",1753142434119,1.1893,3764.7,3764.6,1.98847892]
["bitfinex-derivatives","ETHF0:USTF0",1753142434312,1.1893,3764.7,3764.6,2.17957892]
["bitfinex-derivatives","ETHF0:USTF0",1753142434616,1.1893,3764.7,3764.6,2.68337892]
["bitfinex-derivatives","ETHF0:USTF0",1753142435116,18.7922,3764.7,3764.6,1.73332]
["bitfinex-derivatives","ETHF0:USTF0",1753142435318,3.2078,3764.8,3764.5,1.4261571]
["bitfinex-derivatives","ETHF0:USTF0",1753142435319,3.2078,3764.8,3764.7,1.73332]
["bitfinex-derivatives","ETHF0:USTF0",1753142435615,0.5648,3765.2,3765.1,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1753142435818,0.03,3765.2,3765.1,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753142436012,18.143,3765.2,3765.1,2.68422505]
["bitfinex-derivatives","ETHF0:USTF0",1753142436217,0.7132,3765.2,3765.1,2.68422505]
["bitfinex-derivatives","ETHF0:USTF0",1753142436413,0.03,3765.2,3765.1,2.68422505]
["bitfinex-derivatives","ETHF0:USTF0",1753142436612,0.03,3765.2,3765.1,3.1594171]
["bitfinex-derivatives","ETHF0:USTF0",1753142436812,0.7132,3765.2,3765.1,3.1594171]
["bitfinex-derivatives","ETHF0:USTF0",1753142437212,0.03,3765.2,3765.1,3.1594171]
["bitfinex-derivatives","ETHF0:USTF0",1753142437617,0.03,3765.2,3765.1,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753142437814,18.4826,3765.2,3765.1,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753142438018,19.1259,3765.2,3765.1,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753142438318,18.8362,3765.2,3765.1,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753142438519,18.4964,3765.2,3765.1,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753142440109,0.3734,3765.2,3765.1,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753142440311,18.149,3765.2,3765.1,3.1594171]
["bitfinex-derivatives","ETHF0:USTF0",1753142440822,18.4924,3765.2,3765.1,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753142441022,0.3734,3765.2,3765.1,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753142441313,18.627,3765.2,3765.0,1.4261571]
["bitfinex-derivatives","ETHF0:USTF0",1753142441524,0.8996,3765.1,3765.0,1.68920288]
["bitfinex-derivatives","ETHF0:USTF0",1753142441718,1.1893,3765.1,3765.0,1.45792288]
["bitfinex-derivatives","ETHF0:USTF0",1753142441913,1.1893,3765.1,3765.0,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1753142442725,1.1893,3765.1,3765.0,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1753142443623,1.1893,3765.1,3765.0,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1753142443827,1.1893,3765.1,3765.0,1.51078]
["bitfinex-derivatives","ETHF0:USTF0",1753142445119,1.1893,3765.1,3765.0,1.73328]
["bitfinex-derivatives","ETHF0:USTF0",1753142448318,0.9729,3765.1,3765.0,1.73328]
["bitfinex-derivatives","ETHF0:USTF0",1753142448519,18.7982,3765.1,3765.0,1.73328]
["bitfinex-derivatives","ETHF0:USTF0",1753142448716,19.303,3765.1,3765.0,1.73328]
["bitfinex-derivatives","ETHF0:USTF0",1753142448917,19.303,3765.1,3765.0,1.51078]
["bitfinex-derivatives","ETHF0:USTF0",1753142449823,19.83397,3765.1,3764.8,0.95052288]
["bitfinex-derivatives","ETHF0:USTF0",1753142450127,4.3852,3764.9,3764.8,1.69382288]
["bitfinex-derivatives","ETHF0:USTF0",1753142450322,4.3852,3764.9,3764.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753142451126,4.3852,3764.9,3764.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753142454425,1.1774,3764.8,3764.7,0.95052288]
["bitfinex-derivatives","ETHF0:USTF0",1753142454630,0.99902,3764.7,3764.6,0.95052288]
["bitfinex-derivatives","ETHF0:USTF0",1753142454822,0.7575,3764.6,3764.5,0.95052288]
["bitfinex-derivatives","ETHF0:USTF0",1753142455023,1.1774,3764.6,3764.5,1.48157288]
["bitfinex-derivatives","ETHF0:USTF0",1753142455829,1.1774,3764.6,3764.5,1.69387288]
["bitfinex-derivatives","ETHF0:USTF0",1753142456028,1.1774,3764.6,3764.5,2.16777288]
["bitfinex-derivatives","ETHF0:USTF0",1753142456626,1.1774,3764.6,3764.5,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1753142457524,1.1774,3764.6,3764.5,1.50255]
["bitfinex-derivatives","ETHF0:USTF0",1753142457827,3.8804,3764.9,3764.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753142458021,18.4544,3764.9,3764.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753142458332,0.7026,3765.2,3765.1,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1753142458532,19.3204,3765.2,3765.1,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1753142458725,0.4199,3765.1,3764.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753142458932,4.3852,3764.9,3764.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753142459229,22.5022,3764.9,3764.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753142459734,22.5022,3764.9,3764.8,2.4537215]
["bitfinex-derivatives","ETHF0:USTF0",1753142460232,22.5022,3764.9,3764.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753142460532,22.5022,3764.9,3764.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753142460733,22.5022,3764.9,3764.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753142460926,22.5022,3764.9,3764.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753142461328,22.5022,3764.9,3764.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753142462029,22.5022,3764.9,3764.7,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753142462236,1.1774,3764.8,3764.7,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753142462931,21.3248,3764.9,3764.4,0.9512215]
["bitfinex-derivatives","ETHF0:USTF0",1753142462932,0.468,3764.5,3764.4,1.4205215]
["bitfinex-derivatives","ETHF0:USTF0",1753142463136,19.2924,3764.5,3764.4,2.4537815]
["bitfinex-derivatives","ETHF0:USTF0",1753142463430,19.2924,3764.5,3764.4,1.50256]
["bitfinex-derivatives","ETHF0:USTF0",1753142464134,19.2924,3764.5,3764.4,2.4537815]
["bitfinex-derivatives","ETHF0:USTF0",1753142464332,19.2924,3764.5,3764.4,1.50256]
["bitfinex-derivatives","ETHF0:USTF0",1753142464635,19.2924,3764.5,3764.4,2.4537815]
["bitfinex-derivatives","ETHF0:USTF0",1753142464837,19.2924,3764.5,3764.4,2.6739815]
["bitfinex-derivatives","ETHF0:USTF0",1753142466933,0.468,3764.8,3764.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753142467134,18.595,3764.8,3764.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753142467435,0.6726,3764.8,3764.7,1.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753142467635,0.2046,3765.1,3765.0,1.72268]
["bitfinex-derivatives","ETHF0:USTF0",1753142467830,18.127,3765.1,3765.0,1.72268]
["bitfinex-derivatives","ETHF0:USTF0",1753142468637,0.03,3765.2,3765.1,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1753142468937,18.157,3765.2,3765.1,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1753142469439,18.161,3765.2,3765.1,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1753142472134,18.157,3765.2,3765.1,3.1488171]
["bitfinex-derivatives","ETHF0:USTF0",1753142472334,0.03,3765.2,3765.1,3.1488171]
["bitfinex-derivatives","ETHF0:USTF0",1753142472632,18.155,3765.2,3765.1,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1753142473338,18.155,3765.2,3765.1,3.14864345]
["bitfinex-derivatives","ETHF0:USTF0",1753142474835,18.153,3765.2,3765.1,3.14864345]
["bitfinex-derivatives","ETHF0:USTF0",1753142476242,19.1151,3765.2,3765.1,3.14864345]
["bitfinex-derivatives","ETHF0:USTF0",1753142476435,19.1151,3765.2,3765.1,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1753142476436,18.6423,3765.2,3765.1,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1753142476638,18.2898,3765.2,3765.1,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1753142477340,18.2848,3765.2,3765.1,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1753142477539,18.4945,3765.2,3765.1,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1753142478134,18.6778,3765.2,3765.1,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1753142479541,18.8154,3765.2,3765.1,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1753142479735,19.313,3765.2,3765.1,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1753142480131,19.313,3765.2,3765.1,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1753142480937,19.313,3765.2,3765.1,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1753142481133,19.313,3765.2,3765.1,2.6687228]
["bitfinex-derivatives","ETHF0:USTF0",1753142481535,18.8124,3765.2,3765.1,2.6687228]
["bitfinex-derivatives","ETHF0:USTF0",1753142482642,18.8124,3765.2,3765.1,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1753142482938,19.1049,3765.2,3765.1,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1753142483138,19.31,3765.2,3765.1,1.69248639]
["bitfinex-derivatives","ETHF0:USTF0",1753142483442,21.8105,3765.2,3764.9,1.48020639]
["bitfinex-derivatives","ETHF0:USTF0",1753142483642,0.4654,3765.0,3764.9,0.94922639]
["bitfinex-derivatives","ETHF0:USTF0",1753142483944,1.1727,3765.0,3764.9,0.94922639]
["bitfinex-derivatives","ETHF0:USTF0",1753142484344,1.1727,3765.0,3764.8,0.94922639]
["bitfinex-derivatives","ETHF0:USTF0",1753142484543,19.82869,3764.9,3764.8,0.94922639]
["bitfinex-derivatives","ETHF0:USTF0",1753142484741,19.82969,3764.9,3764.8,0.94922639]
["bitfinex-derivatives","ETHF0:USTF0",1753142484942,19.2987,3764.9,3764.8,0.94922639]
["bitfinex-derivatives","ETHF0:USTF0",1753142485140,19.2987,3764.9,3764.8,1.68072639]
["bitfinex-derivatives","ETHF0:USTF0",1753142485347,19.2987,3764.9,3764.8,1.96492639]
["bitfinex-derivatives","ETHF0:USTF0",1753142485642,19.2987,3764.9,3764.8,1.43392639]
["bitfinex-derivatives","ETHF0:USTF0",1753142485843,19.2987,3764.9,3764.8,1.96492639]
["bitfinex-derivatives","ETHF0:USTF0",1753142486143,1.1727,3764.9,3764.8,2.64482639]
["bitfinex-derivatives","ETHF0:USTF0",1753142486346,19.2977,3764.9,3764.8,2.64482639]
["bitfinex-derivatives","ETHF0:USTF0",1753142486838,19.2977,3764.9,3764.8,1.48022639]
["bitfinex-derivatives","ETHF0:USTF0",1753142487038,19.2977,3764.9,3764.8,0.94922639]
["bitfinex-derivatives","ETHF0:USTF0",1753142487241,19.82869,3764.9,3764.8,0.94922639]
["bitfinex-derivatives","ETHF0:USTF0",1753142488342,0.4654,3764.7,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753142488542,1.1727,3764.7,3764.6,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1753142488846,1.1727,3764.7,3764.6,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1753142489748,1.1727,3764.7,3764.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753142489948,1.1727,3764.7,3764.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753142490349,1.1727,3764.7,3764.6,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1753142490751,1.1727,3764.5,3764.3,4.68809639]
["bitfinex-derivatives","ETHF0:USTF0",1753142490940,19.3057,3764.4,3764.3,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753142491145,19.3027,3764.4,3764.3,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1753142491346,19.3027,3764.4,3764.3,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1753142493843,19.3027,3764.4,3764.3,1.69567]
["bitfinex-derivatives","ETHF0:USTF0",1753142494142,19.3027,3764.4,3764.3,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753142494649,1.1727,3764.3,3764.2,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753142495053,1.1727,3764.3,3764.2,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1753142495347,0.3278,3764.1,3764.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1753142495554,0.4654,3764.1,3764.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1753142495846,19.2997,3764.1,3764.0,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753142496952,19.2997,3764.1,3764.0,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1753142497152,0.9676,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142497358,18.8071,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142497557,0.6751,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142497749,18.6725,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142497950,18.8101,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142498154,19.3077,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142498354,19.3077,3764.1,3764.0,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1753142498555,1.1727,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142498755,19.3077,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142499056,0.9676,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142499266,18.8081,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142500458,19.1006,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142501158,19.3057,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142501365,19.3017,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142501866,19.0966,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142503060,0.9676,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142503265,19.0966,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142504365,19.3017,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142505661,19.0966,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142506468,18.7991,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142507262,0.6751,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142507468,18.7951,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142508068,18.6575,3764.1,3764.0,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753142508569,0.5205,3764.4,3764.3,1.67777]
["bitfinex-derivatives","ETHF0:USTF0",1753142508867,18.6405,3764.4,3764.3,4.88557]
["bitfinex-derivatives","ETHF0:USTF0",1753142509071,19.2563,3764.4,3764.3,4.67067]
["bitfinex-derivatives","ETHF0:USTF0",1753142511071,19.2563,3764.4,3764.3,3.73887]
["bitfinex-derivatives","ETHF0:USTF0",1753142511468,19.2563,3764.4,3764.3,4.53807]
["bitfinex-derivatives","ETHF0:USTF0",1753142511960,19.2563,3764.4,3764.3,4.67067]
["bitfinex-derivatives","ETHF0:USTF0",1753142512365,19.2563,3764.4,3764.3,3.73887]
["bitfinex-derivatives","ETHF0:USTF0",1753142512570,19.2563,3764.4,3764.3,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753142516071,19.2563,3764.4,3764.3,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1753142516374,19.2563,3764.4,3764.3,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1753142516970,19.2543,3764.4,3764.3,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1753142518773,19.2543,3764.4,3764.3,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1753142519876,1.1363,3764.4,3764.3,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1753142520076,19.2503,3764.4,3764.3,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1753142521676,1.1363,3764.4,3764.3,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1753142521975,19.2463,3764.4,3764.3,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1753142522175,19.2463,3764.4,3764.3,2.41209639]
["bitfinex-derivatives","ETHF0:USTF0",1753142523180,1.1363,3764.4,3764.3,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1753142523373,19.2433,3764.4,3764.3,2.41209639]
["bitfinex-derivatives","ETHF0:USTF0",1753142523571,19.2433,3764.4,3764.3,2.62699639]
["bitfinex-derivatives","ETHF0:USTF0",1753142523972,19.2433,3764.4,3764.3,2.41209639]
["bitfinex-derivatives","ETHF0:USTF0",1753142524579,19.2433,3764.4,3764.3,2.62699639]
["bitfinex-derivatives","ETHF0:USTF0",1753142525375,19.2433,3764.4,3764.3,2.41209639]
["bitfinex-derivatives","ETHF0:USTF0",1753142526980,19.2433,3764.4,3764.3,2.62699639]
["bitfinex-derivatives","ETHF0:USTF0",1753142527379,19.2433,3764.4,3764.3,2.41209639]
["bitfinex-derivatives","ETHF0:USTF0",1753142528376,19.2433,3764.4,3764.3,2.27949639]
["bitfinex-derivatives","ETHF0:USTF0",1753142528576,19.2393,3764.4,3764.3,2.41209639]
["bitfinex-derivatives","ETHF0:USTF0",1753142528975,18.3039,3764.4,3764.3,2.62699639]
["bitfinex-derivatives","ETHF0:USTF0",1753142529371,4.3441,3764.7,3764.6,1.67773]
["bitfinex-derivatives","ETHF0:USTF0",1753142529578,22.4461,3764.7,3764.6,1.67773]
["bitfinex-derivatives","ETHF0:USTF0",1753142531979,1.1363,3764.7,3764.6,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1753142532282,38.255,3764.9,3764.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753142532283,38.9309,3764.9,3764.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753142532479,57.0369,3764.9,3764.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753142533284,38.9309,3764.9,3764.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753142533479,38.255,3764.9,3764.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753142533682,0.4604,3765.2,3765.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753142533978,19.0414,3765.2,3765.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753142534185,22.2492,3765.2,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753142534684,22.2492,3765.2,3765.1,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753142534886,19.0414,3765.2,3765.1,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1753142535082,19.0414,3765.2,3765.1,1.67766]
["bitfinex-derivatives","ETHF0:USTF0",1753142535883,19.2443,3765.2,3765.1,1.67766]
["bitfinex-derivatives","ETHF0:USTF0",1753142538091,22.4521,3765.2,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753142540986,22.4521,3765.2,3765.1,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1753142541292,22.4521,3765.2,3765.1,1.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753142541897,22.4521,3765.2,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753142542192,0.2383,3764.7,3764.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1753142542388,18.9383,3764.7,3764.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753142542689,18.727,3764.7,3764.6,1.66023]
["bitfinex-derivatives","ETHF0:USTF0",1753142543792,0.5309,3765.6,3765.4,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1753142543793,0.631,3765.5,3765.4,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1753142543992,18.73,3765.5,3765.4,1.66012]
["bitfinex-derivatives","ETHF0:USTF0",1753142547192,0.631,3765.5,3765.4,1.66012]
["bitfinex-derivatives","ETHF0:USTF0",1753142547392,18.732,3765.5,3765.4,1.66012]
["bitfinex-derivatives","ETHF0:USTF0",1753142547597,0.631,3765.5,3765.4,1.66012]
["bitfinex-derivatives","ETHF0:USTF0",1753142547790,18.2352,3765.5,3765.4,1.66012]
["bitfinex-derivatives","ETHF0:USTF0",1753142548496,18.731,3765.5,3765.4,1.66012]
["bitfinex-derivatives","ETHF0:USTF0",1753142550190,18.4227,3765.5,3765.4,1.66012]
["bitfinex-derivatives","ETHF0:USTF0",1753142550391,38.356,3765.9,3765.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753142550591,56.453,3765.9,3765.8,1.66006]
["bitfinex-derivatives","ETHF0:USTF0",1753142551991,56.632,3765.9,3765.8,1.66006]
["bitfinex-derivatives","ETHF0:USTF0",1753142552186,38.356,3765.9,3765.8,1.66006]
["bitfinex-derivatives","ETHF0:USTF0",1753142552388,1.4309556,3766.5,3766.4,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753142552389,3.2078,3766.5,3766.4,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753142552599,21.6305,3766.5,3766.4,1.65998]
["bitfinex-derivatives","ETHF0:USTF0",1753142552798,21.7336,3766.5,3766.4,1.65998]
["bitfinex-derivatives","ETHF0:USTF0",1753142553893,21.7316,3766.5,3766.4,1.65998]
["bitfinex-derivatives","ETHF0:USTF0",1753142554093,3.6336,3766.5,3766.4,1.65998]
["bitfinex-derivatives","ETHF0:USTF0",1753142554395,21.7306,3766.5,3766.4,1.65998]
["bitfinex-derivatives","ETHF0:USTF0",1753142554595,21.9096,3766.5,3766.4,1.65998]
["bitfinex-derivatives","ETHF0:USTF0",1753142554795,18.7018,3766.5,3766.4,1.65998]
["bitfinex-derivatives","ETHF0:USTF0",1753142555294,21.9096,3766.5,3766.4,1.65998]
["bitfinex-derivatives","ETHF0:USTF0",1753142555495,22.1209,3766.5,3766.4,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753142555693,0.5272,3765.8,3765.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753142555899,0.9826,3765.6,3765.5,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753142556895,18.098,3765.7,3765.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753142556896,0.8357,3765.5,3765.4,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753142557095,19.0926,3765.5,3765.4,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753142557791,19.0926,3765.5,3765.4,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1753142557991,0.9826,3765.5,3765.4,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1753142558196,19.0926,3765.5,3765.4,1.39651]
["bitfinex-derivatives","ETHF0:USTF0",1753142558398,19.0926,3765.5,3765.4,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753142558896,19.0926,3765.5,3765.4,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1753142559099,19.0926,3765.5,3765.4,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1753142559691,19.0926,3765.5,3765.4,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1753142560095,19.0926,3765.5,3765.4,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1753142561402,0.9826,3765.5,3765.4,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1753142561604,19.0876,3765.5,3765.4,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1753142561792,18.93619945,3765.5,3765.4,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1753142561997,19.00619945,3765.5,3765.4,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1753142562698,19.00619945,3765.5,3765.4,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1753142564900,18.82719945,3765.5,3765.4,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753142565204,18.2327,3765.5,3765.4,1.66011]
["bitfinex-derivatives","ETHF0:USTF0",1753142565401,18.6915,3765.5,3765.4,1.66011]
["bitfinex-derivatives","ETHF0:USTF0",1753142567008,18.4902,3765.5,3765.4,1.66011]
["bitfinex-derivatives","ETHF0:USTF0",1753142567709,18.6985,3765.5,3765.4,1.66011]
["bitfinex-derivatives","ETHF0:USTF0",1753142568210,18.8809,3765.5,3765.4,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1753142568398,18.8809,3765.5,3765.4,1.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753142568399,18.8337,3765.5,3765.4,1.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753142569209,18.8809,3765.5,3765.4,1.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753142569410,18.8809,3765.5,3765.4,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1753142570108,18.8809,3765.5,3765.4,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1753142571207,18.8809,3765.5,3765.4,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1753142574215,18.8809,3765.5,3765.4,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1753142574612,18.8809,3765.5,3765.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753142574812,18.8809,3765.5,3765.4,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1753142575014,19.4118,3765.5,3765.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753142575310,19.4118,3765.5,3765.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753142575513,0.3958,3765.1,3765.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753142575812,18.7011,3765.1,3765.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753142576016,18.7011,3765.1,3765.0,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1753142576205,18.7011,3765.1,3765.0,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1753142576405,18.8835,3765.1,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753142576608,0.3958,3764.4,3764.3,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1753142576808,18.7031,3764.4,3764.3,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1753142577420,19.09659439,3764.4,3764.3,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1753142577614,18.91419439,3764.4,3764.3,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1753142577809,18.2419,3764.4,3764.3,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1753142578325,18.5008,3764.4,3764.3,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1753142578719,18.7091,3764.4,3764.3,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1753142578924,0.3203,3764.4,3764.3,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1753142579127,3.2078,3764.5,3764.4,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1753142579620,21.6371,3764.5,3764.4,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1753142579821,21.7126,3764.5,3764.4,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1753142580015,22.0561,3764.5,3764.4,1.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753142580216,22.0561,3764.5,3764.4,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753142580417,1.06208,3764.3,3764.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753142580618,0.1352,3763.8,3763.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753142580819,22.1093,3763.7,3763.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753142581017,22.1093,3763.7,3763.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753142581018,0.3958,3763.5,3763.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753142581217,18.9205,3763.5,3763.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753142581619,18.9205,3763.5,3763.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753142581818,18.7441,3763.5,3763.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753142582020,18.7441,3763.5,3763.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753142582319,0.3907,3763.4,3762.5,1.9015428]
["bitfinex-derivatives","ETHF0:USTF0",1753142582625,0.6709,3762.6,3762.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1753142582922,18.8089,3762.6,3762.5,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1753142583315,19.0781,3762.6,3762.5,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1753142583517,19.2751,3762.6,3762.5,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1753142583716,19.2751,3762.6,3762.5,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753142583920,18.6006,3762.6,3762.4,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753142584118,1.1371,3762.5,3762.4,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753142584416,1.1371,3762.4,3762.3,0.85505]
["bitfinex-derivatives","ETHF0:USTF0",1753142584617,1.1371,3762.4,3762.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1753142584821,1.1371,3762.4,3762.3,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1753142585318,19.2801,3762.4,3762.3,1.67015]
["bitfinex-derivatives","ETHF0:USTF0",1753142585528,19.2801,3762.4,3762.3,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1753142585726,19.2801,3762.4,3762.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1753142585925,1.1371,3762.4,3762.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1753142586132,19.2791,3762.4,3762.3,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1753142586720,19.2791,3762.4,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753142586721,18.6046,3762.4,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753142586932,0.1369,3762.2,3762.1,1.6994186]
["bitfinex-derivatives","ETHF0:USTF0",1753142587128,18.2799,3762.2,3762.1,1.6994186]
["bitfinex-derivatives","ETHF0:USTF0",1753142587329,18.8139,3762.2,3762.1,1.6994186]
["bitfinex-derivatives","ETHF0:USTF0",1753142587525,19.2801,3762.2,3762.1,0.5606186]
["bitfinex-derivatives","ETHF0:USTF0",1753142587730,19.2801,3762.2,3762.1,0.7630186]
["bitfinex-derivatives","ETHF0:USTF0",1753142588032,19.2801,3762.2,3762.1,1.3579186]
["bitfinex-derivatives","ETHF0:USTF0",1753142588230,19.2801,3762.2,3762.1,1.4894186]
["bitfinex-derivatives","ETHF0:USTF0",1753142588629,18.8169,3762.2,3762.1,1.6994186]
["bitfinex-derivatives","ETHF0:USTF0",1753142588829,0.4775,3762.5,3762.4,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753142589034,18.8169,3762.5,3762.4,1.67014]
["bitfinex-derivatives","ETHF0:USTF0",1753142589228,18.2819,3762.5,3762.4,1.67014]
["bitfinex-derivatives","ETHF0:USTF0",1753142589629,18.4902,3762.5,3762.4,1.67014]
["bitfinex-derivatives","ETHF0:USTF0",1753142589928,18.6736,3762.5,3762.4,1.67014]
["bitfinex-derivatives","ETHF0:USTF0",1753142590122,18.8159,3762.5,3762.4,1.67014]
["bitfinex-derivatives","ETHF0:USTF0",1753142591531,18.8149,3762.5,3762.4,1.67014]
["bitfinex-derivatives","ETHF0:USTF0",1753142591735,41.4668,3762.9,3762.8,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1753142591936,56.41,3762.9,3762.8,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1753142592527,56.6183,3762.9,3762.8,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1753142593234,56.41,3762.9,3762.8,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1753142593636,56.6183,3762.9,3762.8,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1753142594634,56.41,3762.9,3762.8,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1753142595026,56.6183,3762.9,3762.8,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1753142595232,56.6153,3762.9,3762.8,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1753142595433,57.0815,3762.9,3762.8,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1753142595634,1.1371,3762.6,3762.5,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1753142595828,19.2851,3762.6,3762.5,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753142596031,22.4929,3762.6,3762.5,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753142597438,22.4929,3762.6,3762.5,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1753142597840,22.5179,3762.6,3762.5,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1753142598634,22.5179,3762.6,3762.5,1.67973]
["bitfinex-derivatives","ETHF0:USTF0",1753142598829,22.5149,3762.6,3762.5,1.67973]
["bitfinex-derivatives","ETHF0:USTF0",1753142599037,22.49281063,3762.6,3762.5,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1753142599228,0.679,3762.5,3762.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753142599430,1.1312,3762.3,3762.2,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753142599633,19.2982,3762.3,3762.2,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753142600136,1.1312,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753142600440,4.339,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753142600737,0.4522,3761.9,3761.8,0.3051976]
["bitfinex-derivatives","ETHF0:USTF0",1753142600933,19.3002,3761.9,3761.8,0.3051976]
["bitfinex-derivatives","ETHF0:USTF0",1753142601240,19.83161,3761.9,3761.8,0.3051976]
["bitfinex-derivatives","ETHF0:USTF0",1753142601437,19.3002,3761.9,3761.8,0.3051976]
["bitfinex-derivatives","ETHF0:USTF0",1753142601935,19.3002,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753142602543,1.1312,3761.4,3761.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753142602833,22.516,3761.4,3761.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753142603039,22.516,3761.4,3761.3,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1753142603542,25.94202248,3761.4,3761.3,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753142603734,0.5848,3761.3,3761.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753142603941,1.1312,3761.3,3761.2,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753142604841,18.6322,3761.3,3761.2,1.67791]
["bitfinex-derivatives","ETHF0:USTF0",1753142605041,18.8286,3761.3,3761.2,1.67791]
["bitfinex-derivatives","ETHF0:USTF0",1753142605742,19.3092,3761.3,3761.2,1.47111]
["bitfinex-derivatives","ETHF0:USTF0",1753142606033,41.6812,3761.4,3761.3,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1753142606239,59.8632,3761.4,3761.3,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1753142606636,60.3458,3761.4,3761.3,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1753142607341,60.3458,3761.4,3761.3,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1753142608240,60.3458,3761.4,3761.3,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1753142608440,60.3458,3761.4,3761.3,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1753142609244,60.3458,3761.4,3761.3,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1753142610840,60.3458,3761.4,3761.3,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1753142611642,60.3458,3761.4,3761.3,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1753142612040,42.1638,3761.4,3761.3,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1753142612247,59.8602,3761.4,3761.3,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1753142612641,60.146,3761.4,3761.3,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1753142612842,60.3428,3761.4,3761.3,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753142613148,42.1638,3761.4,3761.3,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753142613337,60.3428,3761.4,3761.3,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1753142615243,1.1312,3761.1,3761.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753142615538,19.3092,3761.1,3761.0,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1753142615742,19.3092,3761.1,3761.0,1.67794]
["bitfinex-derivatives","ETHF0:USTF0",1753142616249,19.3092,3761.1,3761.0,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1753142617152,19.3092,3761.1,3761.0,1.34014]
["bitfinex-derivatives","ETHF0:USTF0",1753142617353,19.3092,3761.1,3761.0,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1753142617554,19.3092,3761.1,3761.0,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1753142617746,19.3092,3761.1,3761.0,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753142619741,19.3092,3761.1,3761.0,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1753142620152,19.3092,3761.1,3761.0,1.67794]
["bitfinex-derivatives","ETHF0:USTF0",1753142620745,1.1312,3761.1,3761.0,1.67794]
["bitfinex-derivatives","ETHF0:USTF0",1753142620946,41.4848,3761.4,3761.3,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1753142621152,42.04389949,3761.4,3761.3,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1753142621453,60.21489949,3761.4,3761.3,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1753142621648,57.00709949,3761.4,3761.3,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1753142622950,57.20349949,3761.4,3761.3,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1753142623254,57.20395984,3761.4,3761.3,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1753142623852,57.68655984,3761.4,3761.3,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1753142624652,57.68655984,3761.4,3761.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753142624854,57.68655984,3761.4,3761.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753142624855,0.4522,3761.2,3761.1,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1753142625154,23.06555984,3761.2,3761.1,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1753142625352,23.06555984,3761.2,3761.1,1.67792]
["bitfinex-derivatives","ETHF0:USTF0",1753142625955,23.06555984,3761.2,3761.1,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1753142626354,22.38655984,3761.2,3760.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753142626558,1.1312,3761.0,3760.9,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1753142626862,19.86075984,3761.0,3760.9,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753142627249,19.86075984,3761.0,3760.9,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1753142628161,19.86075984,3761.0,3760.9,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1753142628361,19.86075984,3761.0,3760.9,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1753142629059,19.86075984,3761.0,3760.9,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1753142630862,19.86075984,3761.0,3760.9,1.64274]
["bitfinex-derivatives","ETHF0:USTF0",1753142631362,19.64545984,3761.0,3760.9,1.64274]
["bitfinex-derivatives","ETHF0:USTF0",1753142631661,19.83395984,3761.0,3760.9,1.64274]
["bitfinex-derivatives","ETHF0:USTF0",1753142632656,19.83295984,3761.0,3760.9,1.64274]
["bitfinex-derivatives","ETHF0:USTF0",1753142632857,19.83095984,3761.0,3760.9,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1753142633765,19.83095984,3761.0,3760.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753142634066,19.83095984,3761.0,3760.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753142634567,19.83095984,3761.0,3760.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753142634762,19.83095984,3761.0,3760.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753142635360,19.83095984,3761.0,3760.9,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1753142635663,19.83095984,3761.0,3760.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753142635869,19.83095984,3761.0,3760.9,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1753142636064,19.83095984,3761.0,3760.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753142636266,20.36249984,3761.0,3760.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753142636566,19.17175984,3761.0,3760.8,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753142636861,1.67475984,3760.9,3760.8,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1753142637062,1.47925984,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142637365,1.21195984,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142638264,19.36595984,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142638857,19.35205963,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142640364,19.61935963,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142641265,1.46535963,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142641466,19.61435963,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142641659,1.46535963,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142641870,19.80885963,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142643261,19.24929979,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142643460,19.61474731,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142644767,19.81024731,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142644969,19.61474731,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142645270,19.81024731,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142645468,19.15514752,3760.9,3760.8,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753142645666,1.67614752,3760.9,3760.8,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753142645861,19.81814752,3760.9,3760.8,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1753142646163,19.35534752,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142646576,19.62264752,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142646768,19.81814752,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142647972,1.67614752,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142648165,19.81714752,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142648366,1.21334752,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142648569,19.00934752,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142649161,19.00834752,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142649667,19.21454752,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142650167,19.35034752,3760.9,3760.8,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1753142650366,19.61764752,3760.9,3760.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1753142650564,20.34469752,3760.9,3760.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753142650766,3.2078,3760.7,3760.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753142650966,0.4462,3760.5,3760.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753142651173,1.00714752,3760.5,3760.4,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1753142651474,1.00714752,3760.5,3760.4,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1753142651475,19.35434752,3760.5,3760.4,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1753142651670,19.81714752,3760.5,3760.4,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1753142652166,19.81714752,3760.5,3760.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753142652167,1.20063,3760.4,3760.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753142652470,23.02587005,3760.3,3760.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753142652771,19.82007005,3760.3,3760.2,1.64285]
["bitfinex-derivatives","ETHF0:USTF0",1753142652970,19.62457005,3760.3,3760.2,1.64285]
["bitfinex-derivatives","ETHF0:USTF0",1753142654466,19.82007005,3760.3,3760.2,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1753142654662,19.82007005,3760.3,3760.2,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1753142654863,19.82007005,3760.3,3760.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753142655071,1.1152,3760.2,3760.1,1.32241415]
["bitfinex-derivatives","ETHF0:USTF0",1753142655275,19.61957005,3760.2,3760.1,1.67211415]
["bitfinex-derivatives","ETHF0:USTF0",1753142655574,19.35227005,3760.2,3760.1,1.67211415]
["bitfinex-derivatives","ETHF0:USTF0",1753142655874,19.35206593,3760.2,3760.1,1.67211415]
["bitfinex-derivatives","ETHF0:USTF0",1753142656076,1.21306593,3760.2,3760.1,1.67211415]
["bitfinex-derivatives","ETHF0:USTF0",1753142656274,19.35306593,3760.2,3760.1,1.67211415]
["bitfinex-derivatives","ETHF0:USTF0",1753142657273,1.21306593,3760.2,3760.1,1.67211415]
["bitfinex-derivatives","ETHF0:USTF0",1753142657478,19.35006593,3760.2,3760.1,1.67211415]
["bitfinex-derivatives","ETHF0:USTF0",1753142657673,19.62346593,3760.2,3760.1,1.67211415]
["bitfinex-derivatives","ETHF0:USTF0",1753142657874,19.81276593,3760.2,3760.1,1.67211415]
["bitfinex-derivatives","ETHF0:USTF0",1753142658367,1.48646593,3760.2,3760.1,1.67211415]
["bitfinex-derivatives","ETHF0:USTF0",1753142658572,19.34806593,3760.2,3760.1,1.67211415]
["bitfinex-derivatives","ETHF0:USTF0",1753142659273,19.81076593,3760.2,3760.1,1.14045415]
["bitfinex-derivatives","ETHF0:USTF0",1753142659474,19.81076593,3760.2,3760.1,1.67211415]
["bitfinex-derivatives","ETHF0:USTF0",1753142662980,19.62146593,3760.2,3760.1,1.67211415]
["bitfinex-derivatives","ETHF0:USTF0",1753142663379,1.21306593,3760.2,3760.1,1.67211415]
["bitfinex-derivatives","ETHF0:USTF0",1753142663571,5.93e-06,3760.2,3760.1,1.67211415]
["bitfinex-derivatives","ETHF0:USTF0",1753142663777,38.296,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142663983,56.43,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142664378,38.296,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142664778,56.438,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142665885,38.296,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142666087,56.435,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142667476,38.296,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142667886,48.03273514,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142669279,29.89673514,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142669581,48.03173514,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142670677,48.23913514,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142670886,48.70183514,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142671984,48.23913514,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142672289,48.02773514,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142673491,48.23513514,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142674090,48.66713514,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142674590,49.12983514,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142674791,48.66713514,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142676685,49.12983514,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142677288,49.68653559,3760.4,3760.3,1.42003]
["bitfinex-derivatives","ETHF0:USTF0",1753142677994,49.49723559,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142678796,49.21883559,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142679692,31.09383559,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142679895,49.21883559,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142682496,31.09383559,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142682691,49.21883559,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142684600,31.09383559,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142684800,48.57743559,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142685002,48.02073514,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142686303,48.69083514,3760.4,3760.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753142686501,19.2271,3760.4,3760.3,1.42003]
["bitfinex-derivatives","ETHF0:USTF0",1753142686704,19.78394473,3760.4,3760.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1753142686897,19.78394473,3760.4,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753142687097,1.77084473,3760.3,3760.2,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753142687307,1.77084473,3760.3,3760.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1753142689208,1.214,3760.2,3760.1,0.56091415]
["bitfinex-derivatives","ETHF0:USTF0",1753142689510,19.90401889,3760.2,3760.1,0.56091415]
["bitfinex-derivatives","ETHF0:USTF0",1753142689709,19.90401889,3760.2,3760.1,0.77651415]
["bitfinex-derivatives","ETHF0:USTF0",1753142690909,19.90401889,3760.2,3760.1,1.06111415]
["bitfinex-derivatives","ETHF0:USTF0",1753142692311,19.90401889,3760.2,3760.1,0.56091415]
["bitfinex-derivatives","ETHF0:USTF0",1753142692513,0.4693,3759.9,3759.8,0.3113485]
["bitfinex-derivatives","ETHF0:USTF0",1753142692715,22.5518,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753142692911,23.64050889,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753142693207,23.10881889,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753142693609,23.10881889,3759.9,3759.8,0.6274485]
["bitfinex-derivatives","ETHF0:USTF0",1753142693803,23.10881889,3759.9,3759.8,0.8430485]
["bitfinex-derivatives","ETHF0:USTF0",1753142694816,23.10881889,3759.9,3759.8,0.3113485]
["bitfinex-derivatives","ETHF0:USTF0",1753142695411,4.97881889,3759.9,3759.8,1.5977485]
["bitfinex-derivatives","ETHF0:USTF0",1753142695715,23.32878496,3759.9,3759.8,1.8256485]
["bitfinex-derivatives","ETHF0:USTF0",1753142696109,22.59281889,3759.9,3759.8,1.8256485]
["bitfinex-derivatives","ETHF0:USTF0",1753142697515,19.38801889,3759.9,3759.8,1.8256485]
["bitfinex-derivatives","ETHF0:USTF0",1753142698816,19.61171889,3759.9,3759.8,1.8256485]
["bitfinex-derivatives","ETHF0:USTF0",1753142699017,19.90801889,3759.9,3759.8,1.5977485]
["bitfinex-derivatives","ETHF0:USTF0",1753142699217,19.90601889,3759.9,3759.8,1.4516485]
["bitfinex-derivatives","ETHF0:USTF0",1753142700411,0.55701889,3759.9,3759.8,1.8256485]
["bitfinex-derivatives","ETHF0:USTF0",1753142700717,1.4309556,3760.9,3760.8,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1753142701013,0.2237,3761.4,3761.3,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753142701014,1.4309556,3761.4,3761.3,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753142701207,2.681226,3762.2,3761.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1753142701208,1.4309556,3761.5,3761.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1753142701414,18.179,3761.5,3761.4,1.72968]
["bitfinex-derivatives","ETHF0:USTF0",1753142701617,1.4309556,3761.6,3761.5,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1753142701815,19.6359556,3761.6,3761.5,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1753142702010,18.205,3761.6,3761.5,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1753142703610,19.419,3761.6,3761.5,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1753142704119,19.1953,3761.6,3761.5,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1753142704619,18.899,3761.6,3761.5,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1753142705010,19.419,3761.6,3761.5,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1753142705215,19.419,3761.6,3761.5,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1753142705718,19.419,3761.6,3761.5,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1753142705915,19.419,3761.6,3761.5,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1753142707318,19.419,3761.6,3761.5,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1753142708026,19.419,3761.6,3761.5,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1753142710127,19.419,3761.6,3761.5,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753142710828,19.419,3761.6,3761.5,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1753142711129,19.419,3761.6,3761.5,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1753142711528,19.419,3761.6,3761.5,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1753142711830,19.419,3761.6,3761.5,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1753142712322,19.419,3761.6,3761.5,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1753142713420,19.419,3761.6,3761.5,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753142713728,19.419,3761.6,3761.5,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1753142714627,19.419,3761.6,3761.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753142714827,19.419,3761.6,3761.5,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1753142715822,0.8838,3761.5,3761.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753142716019,1.214,3761.2,3761.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753142716218,18.6523,3761.2,3760.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1753142716431,1.214,3761.1,3761.0,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1753142717725,0.4848,3760.7,3760.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753142717933,19.3837,3760.7,3760.6,1.74709]
["bitfinex-derivatives","ETHF0:USTF0",1753142719426,19.3837,3760.7,3760.6,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1753142719626,19.3837,3760.7,3760.6,1.74709]
["bitfinex-derivatives","ETHF0:USTF0",1753142720732,19.1693,3760.7,3760.6,1.74709]
["bitfinex-derivatives","ETHF0:USTF0",1753142721628,19.3837,3760.7,3760.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753142721827,1.2027,3760.6,3760.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753142722027,21.3888,3760.7,3760.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753142722028,0.4848,3760.4,3760.3,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753142722738,1.2027,3760.4,3760.3,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1753142723031,1.2027,3760.4,3760.3,1.54163]
["bitfinex-derivatives","ETHF0:USTF0",1753142723632,1.2027,3760.4,3760.3,1.74713]
["bitfinex-derivatives","ETHF0:USTF0",1753142724028,0.7018,3760.7,3760.6,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1753142724233,18.3288,3760.7,3760.6,1.74709]
["bitfinex-derivatives","ETHF0:USTF0",1753142724729,18.5458,3760.7,3760.6,1.74709]
["bitfinex-derivatives","ETHF0:USTF0",1753142725735,18.7443,3760.7,3760.6,1.74709]
["bitfinex-derivatives","ETHF0:USTF0",1753142725934,18.7453,3760.7,3760.6,1.74709]
["bitfinex-derivatives","ETHF0:USTF0",1753142726135,18.8818,3760.7,3760.6,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753142726434,19.93765212,3760.7,3760.6,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1753142727134,19.3827,3760.7,3760.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753142727338,0.4848,3760.5,3760.4,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753142727530,19.3787,3760.5,3760.4,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753142727726,19.3787,3760.5,3760.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1753142728155,19.3787,3760.5,3760.4,0.89851]
["bitfinex-derivatives","ETHF0:USTF0",1753142728338,19.3787,3760.5,3760.4,1.39221]
["bitfinex-derivatives","ETHF0:USTF0",1753142728939,18.8778,3760.5,3760.4,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1753142730136,19.1653,3760.5,3760.4,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1753142730332,0.7018,3760.5,3760.4,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1753142730541,0.9883,3760.8,3760.7,1.01948]
["bitfinex-derivatives","ETHF0:USTF0",1753142730737,18.8778,3760.8,3760.7,1.74708]
["bitfinex-derivatives","ETHF0:USTF0",1753142731135,18.8788,3760.8,3760.7,1.74708]
["bitfinex-derivatives","ETHF0:USTF0",1753142733037,18.7423,3760.8,3760.7,1.74708]
["bitfinex-derivatives","ETHF0:USTF0",1753142733248,3.4222,3761.1,3761.0,1.74703]
["bitfinex-derivatives","ETHF0:USTF0",1753142733249,3.2078,3761.1,3761.0,1.74703]
["bitfinex-derivatives","ETHF0:USTF0",1753142733437,21.3828,3761.1,3761.0,1.74703]
["bitfinex-derivatives","ETHF0:USTF0",1753142733638,22.0846,3761.1,3761.0,1.74703]
["bitfinex-derivatives","ETHF0:USTF0",1753142735447,22.5855,3761.1,3761.0,1.74703]
["bitfinex-derivatives","ETHF0:USTF0",1753142735649,22.0846,3761.1,3761.0,1.74703]
["bitfinex-derivatives","ETHF0:USTF0",1753142735848,21.8861,3761.1,3761.0,1.74703]
["bitfinex-derivatives","ETHF0:USTF0",1753142736042,21.7496,3761.1,3761.0,1.74703]
["bitfinex-derivatives","ETHF0:USTF0",1753142736238,3.5746,3761.1,3761.0,1.74703]
["bitfinex-derivatives","ETHF0:USTF0",1753142736742,21.7456,3761.1,3761.0,1.74703]
["bitfinex-derivatives","ETHF0:USTF0",1753142737135,18.8728,3761.1,3761.0,1.74703]
["bitfinex-derivatives","ETHF0:USTF0",1753142737347,19.1593,3761.1,3761.0,1.74703]
["bitfinex-derivatives","ETHF0:USTF0",1753142738345,38.291,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142738649,56.461,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142739349,56.678,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142740343,56.9645,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142740543,57.1789,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142741545,56.9645,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142742144,56.9575,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142742952,38.7945,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142743250,56.9545,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142745860,56.668,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142746551,38.291,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142747252,56.445,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142748861,56.6554,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142749363,56.9286,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142749662,56.6504,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142750965,56.6474,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142751369,56.9206,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142751662,57.1416,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142754261,56.437,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142754767,56.6474,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142755066,56.6414,3761.2,3761.1,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753142755569,0.4644,3760.9,3760.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753142755763,19.308,3760.9,3760.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1753142756169,19.308,3760.9,3760.8,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1753142756365,19.308,3760.9,3760.8,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1753142756567,19.087,3760.9,3760.8,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1753142757169,18.8138,3760.9,3760.8,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1753142762272,19.087,3760.9,3760.8,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1753142762468,19.308,3760.9,3760.8,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1753142763175,19.087,3760.9,3760.8,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1753142763673,18.8138,3760.9,3760.8,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1753142764770,38.5642,3761.2,3761.1,1.69962]
["bitfinex-derivatives","ETHF0:USTF0",1753142765073,56.422,3761.2,3761.1,1.69962]
["bitfinex-derivatives","ETHF0:USTF0",1753142765475,56.6324,3761.2,3761.1,1.69962]
["bitfinex-derivatives","ETHF0:USTF0",1753142765775,56.9056,3761.2,3761.1,1.69962]
["bitfinex-derivatives","ETHF0:USTF0",1753142766366,38.5014,3761.2,3761.1,1.69962]
["bitfinex-derivatives","ETHF0:USTF0",1753142766572,56.6324,3761.2,3761.1,1.69962]
["bitfinex-derivatives","ETHF0:USTF0",1753142766976,56.9056,3761.2,3761.1,1.69962]
["bitfinex-derivatives","ETHF0:USTF0",1753142768079,56.6324,3761.2,3761.1,1.69962]
["bitfinex-derivatives","ETHF0:USTF0",1753142768274,56.6324,3761.2,3761.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1753142768275,57.1266,3761.2,3761.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1753142768573,56.95351,3761.2,3760.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1753142768778,1.169,3760.9,3760.8,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1753142768967,19.3,3760.9,3760.8,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1753142769172,19.3,3760.9,3760.8,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1753142769571,1.70058,3760.7,3760.6,0.95081899]
["bitfinex-derivatives","ETHF0:USTF0",1753142769775,0.53159,3760.6,3760.5,0.95081899]
["bitfinex-derivatives","ETHF0:USTF0",1753142769970,4.90839,3760.6,3760.5,0.95081899]
["bitfinex-derivatives","ETHF0:USTF0",1753142770175,3.6722,3760.6,3760.4,0.95081899]
["bitfinex-derivatives","ETHF0:USTF0",1753142770478,19.3,3760.5,3760.3,1.48243899]
["bitfinex-derivatives","ETHF0:USTF0",1753142770681,0.8958,3760.4,3760.3,1.69863899]
["bitfinex-derivatives","ETHF0:USTF0",1753142770880,1.169,3760.4,3760.3,1.96803899]
["bitfinex-derivatives","ETHF0:USTF0",1753142771481,1.169,3760.4,3760.3,2.28893899]
["bitfinex-derivatives","ETHF0:USTF0",1753142771683,1.169,3760.4,3760.3,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1753142771983,0.8958,3760.2,3760.1,1.19627314]
["bitfinex-derivatives","ETHF0:USTF0",1753142772176,19.3,3760.2,3760.1,0.98007314]
["bitfinex-derivatives","ETHF0:USTF0",1753142772379,19.3,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753142773284,19.3,3760.2,3760.1,0.56091415]
["bitfinex-derivatives","ETHF0:USTF0",1753142774385,23.03945,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753142774783,23.03945,3760.2,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753142774784,0.99609,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753142774990,19.83269,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753142775287,0.6748,3759.5,3759.4,1.13581899]
["bitfinex-derivatives","ETHF0:USTF0",1753142775589,22.5098,3759.5,3759.4,0.95081899]
["bitfinex-derivatives","ETHF0:USTF0",1753142775794,0.9962,3759.1,3759.0,0.70350757]
["bitfinex-derivatives","ETHF0:USTF0",1753142775986,1.169,3758.8,3758.7,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1753142776288,19.308,3758.8,3758.7,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1753142776488,19.308,3758.8,3758.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1753142776683,19.308,3758.8,3758.7,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1753142776887,19.308,3758.8,3758.7,1.69276]
["bitfinex-derivatives","ETHF0:USTF0",1753142776888,18.8138,3758.8,3758.7,1.69276]
["bitfinex-derivatives","ETHF0:USTF0",1753142777081,3.6864,3759.1,3759.0,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1753142777281,18.6216,3759.1,3759.0,1.72592]
["bitfinex-derivatives","ETHF0:USTF0",1753142777690,19.0534,3759.1,3759.0,1.72592]
["bitfinex-derivatives","ETHF0:USTF0",1753142778087,18.8371,3759.1,3759.0,1.72592]
["bitfinex-derivatives","ETHF0:USTF0",1753142778789,0.1489,3759.1,3759.0,1.72592]
["bitfinex-derivatives","ETHF0:USTF0",1753142778987,0.6931,3759.4,3759.3,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1753142779182,0.1489,3759.1,3759.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753142779391,19.3292,3759.1,3759.0,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1753142779791,19.3292,3759.1,3759.0,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1753142780192,19.3292,3759.1,3759.0,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1753142780790,22.537,3759.1,3759.0,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1753142781182,22.537,3759.1,3759.0,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753142781791,22.537,3759.1,3759.0,1.72592]
["bitfinex-derivatives","ETHF0:USTF0",1753142781992,22.537,3759.1,3759.0,1.51532]
["bitfinex-derivatives","ETHF0:USTF0",1753142782187,22.537,3759.1,3759.0,1.37272]
["bitfinex-derivatives","ETHF0:USTF0",1753142782387,22.537,3759.1,3759.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1753142782593,22.537,3759.1,3758.9,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753142782889,0.9707,3759.0,3758.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1753142783094,1.1852,3759.0,3758.9,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1753142784185,1.1852,3759.0,3758.9,1.37272]
["bitfinex-derivatives","ETHF0:USTF0",1753142785596,1.1852,3759.0,3758.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753142785791,1.1852,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753142785994,19.3272,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753142786191,1.1852,3758.9,3758.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1753142786398,18.8341,3758.9,3758.8,1.72594]
["bitfinex-derivatives","ETHF0:USTF0",1753142787193,3.3567,3759.1,3759.0,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1753142787493,3.3567,3759.1,3759.0,1.72592]
["bitfinex-derivatives","ETHF0:USTF0",1753142787697,18.142,3759.1,3759.0,1.72592]
["bitfinex-derivatives","ETHF0:USTF0",1753142788294,3.9009,3759.5,3759.4,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1753142788492,22.0469,3759.5,3759.4,1.72586]
["bitfinex-derivatives","ETHF0:USTF0",1753142788795,38.297,3759.8,3759.7,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1753142788987,3.9009,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142789187,22.61579169,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142789396,22.07159169,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142789792,22.8231099,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142790099,23.3152099,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142790396,23.10789169,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142790596,22.556,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142790799,4.393,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142790997,22.0629,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142791598,18.8551,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142792104,19.0714,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142792593,1.4616133,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142792794,19.4063133,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142795901,1.2453133,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142796100,19.4003133,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142799105,1.2453133,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142799306,19.3923133,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142799503,18.8481133,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142800308,18.6992133,3760.4,3760.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142802500,0.5522133,3760.4,3760.3,6.72573]
["bitfinex-derivatives","ETHF0:USTF0",1753142802706,1.4309556,3760.7,3760.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1753142803004,19.5789556,3760.7,3760.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1753142803209,20.0404556,3760.7,3760.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1753142803410,18.6095,3760.7,3760.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1753142803606,18.9729,3760.7,3760.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1753142803906,19.1169,3760.7,3760.6,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1753142804406,19.1169,3760.7,3760.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1753142806513,19.3332,3760.7,3760.6,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1753142807210,19.86478,3760.7,3760.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753142807411,1.1549,3760.5,3760.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1753142807616,19.3009,3760.5,3760.4,0.89141]
["bitfinex-derivatives","ETHF0:USTF0",1753142808817,19.3009,3760.5,3760.4,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1753142809114,19.3009,3760.5,3760.4,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1753142809517,0.4665,3760.2,3760.1,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753142809718,19.3029,3760.2,3759.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753142810015,19.3029,3760.2,3759.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753142810016,1.1549,3759.9,3759.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753142810215,19.2999,3759.9,3759.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753142810616,19.2999,3759.9,3759.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753142811513,19.2999,3759.9,3759.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753142811514,0.4665,3759.7,3759.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753142811818,19.3029,3759.7,3759.6,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1753142812417,19.3029,3759.7,3759.6,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1753142813616,19.1001,3759.7,3759.6,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1753142813816,1.1549,3759.7,3759.6,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1753142814016,19.2999,3759.7,3759.6,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1753142815316,19.0971,3759.7,3759.6,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1753142815526,18.6169,3759.7,3759.6,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1753142816617,18.8203,3759.7,3759.6,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1753142816811,18.6169,3759.7,3759.6,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1753142817522,18.3347,3759.7,3759.6,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1753142817912,18.6169,3759.7,3759.6,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1753142818724,19.2999,3759.7,3759.6,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753142818926,19.0971,3759.7,3759.6,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1753142820523,19.2999,3759.7,3759.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753142820717,0.9521,3759.4,3759.3,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1753142820917,19.3009,3759.4,3759.3,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1753142821222,1.1549,3758.9,3758.8,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1753142821426,19.3059,3758.9,3758.8,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1753142821622,19.3059,3758.9,3758.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753142822020,19.3059,3758.9,3758.8,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1753142822216,19.1031,3758.9,3758.8,1.42354]
["bitfinex-derivatives","ETHF0:USTF0",1753142822624,19.3059,3758.9,3758.8,1.42354]
["bitfinex-derivatives","ETHF0:USTF0",1753142822821,19.3059,3758.9,3758.8,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1753142823024,19.3059,3758.9,3758.8,1.42354]
["bitfinex-derivatives","ETHF0:USTF0",1753142823724,0.9521,3758.9,3758.8,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1753142823932,19.1041,3758.9,3758.8,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1753142825434,19.1041,3758.9,3758.8,1.42354]
["bitfinex-derivatives","ETHF0:USTF0",1753142827136,18.9686,3758.9,3758.8,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1753142828236,0.6102,3758.9,3758.8,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1753142828533,0.4719,3759.2,3759.1,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753142828938,0.8136,3759.4,3759.3,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1753142829134,0.9521,3759.4,3759.3,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1753142829328,19.1081,3759.4,3759.3,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1753142829642,19.15426,3759.4,3759.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1753142829832,1.1549,3759.2,3759.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1753142830138,19.3119,3759.2,3759.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753142830335,19.3119,3759.2,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753142830631,1.1549,3759.0,3758.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753142830836,1.1549,3758.7,3758.6,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1753142831139,19.3139,3758.7,3758.6,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1753142831540,19.1111,3758.7,3758.6,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1753142832342,19.1111,3758.7,3758.6,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1753142832640,18.9077,3758.7,3758.6,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1753142833439,18.7692,3758.7,3758.6,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1753142833634,19.1111,3758.7,3758.6,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1753142833834,19.1111,3758.7,3758.6,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1753142834939,19.1111,3758.7,3758.6,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1753142837139,19.3096,3758.7,3758.6,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1753142837342,19.3096,3758.7,3758.6,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1753142838241,19.3096,3758.7,3758.6,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1753142838941,19.3096,3758.7,3758.6,1.40667]
["bitfinex-derivatives","ETHF0:USTF0",1753142840839,19.3096,3758.7,3758.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753142841044,1.1439,3758.4,3758.3,1.39442]
["bitfinex-derivatives","ETHF0:USTF0",1753142841345,19.2949,3758.4,3758.3,1.39442]
["bitfinex-derivatives","ETHF0:USTF0",1753142842640,19.2949,3758.4,3758.3,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1753142842842,19.2949,3758.4,3758.3,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1753142843042,19.2949,3758.4,3758.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753142843546,19.8268,3758.4,3758.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753142844039,19.8268,3758.4,3758.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753142844244,0.4712,3758.2,3758.1,0.16706972]
["bitfinex-derivatives","ETHF0:USTF0",1753142844444,19.2909,3758.2,3758.1,0.89176972]
["bitfinex-derivatives","ETHF0:USTF0",1753142844644,19.2909,3758.2,3758.1,1.42370972]
["bitfinex-derivatives","ETHF0:USTF0",1753142845142,19.2909,3758.2,3758.1,0.89176972]
["bitfinex-derivatives","ETHF0:USTF0",1753142845540,19.2909,3758.2,3758.1,1.42370972]
["bitfinex-derivatives","ETHF0:USTF0",1753142846147,19.0924,3758.2,3758.1,1.42370972]
["bitfinex-derivatives","ETHF0:USTF0",1753142848547,19.0924,3758.2,3758.1,4.63150972]
["bitfinex-derivatives","ETHF0:USTF0",1753142849349,19.0924,3758.2,3758.1,4.91660972]
["bitfinex-derivatives","ETHF0:USTF0",1753142850246,19.0924,3758.2,3758.1,1.70880972]
["bitfinex-derivatives","ETHF0:USTF0",1753142850548,19.0924,3758.2,3758.1,1.42370972]
["bitfinex-derivatives","ETHF0:USTF0",1753142852447,19.0924,3758.2,3758.1,1.70880972]
["bitfinex-derivatives","ETHF0:USTF0",1753142852749,0.4742,3758.6,3758.1,3.68556972]
["bitfinex-derivatives","ETHF0:USTF0",1753142853052,0.8037,3758.6,3758.5,1.67949]
["bitfinex-derivatives","ETHF0:USTF0",1753142853348,19.50419513,3758.6,3758.5,1.67949]
["bitfinex-derivatives","ETHF0:USTF0",1753142854056,19.64589513,3758.6,3758.5,1.39439]
["bitfinex-derivatives","ETHF0:USTF0",1753142854454,19.84439513,3758.6,3758.5,1.39439]
["bitfinex-derivatives","ETHF0:USTF0",1753142854749,19.84439513,3758.6,3758.5,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1753142854954,1.1439,3758.4,3758.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753142855150,19.84439513,3758.4,3758.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753142855455,19.84439513,3758.4,3758.3,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753142855649,0.4073,3758.3,3758.2,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753142855857,1.1439,3758.3,3758.2,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1753142856256,1.1439,3758.3,3758.2,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1753142856458,1.1439,3758.3,3758.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1753142856652,1.1439,3758.3,3758.2,1.39442]
["bitfinex-derivatives","ETHF0:USTF0",1753142857953,0.8037,3758.3,3758.2,1.67952]
["bitfinex-derivatives","ETHF0:USTF0",1753142858157,18.5967,3758.3,3758.2,1.67952]
["bitfinex-derivatives","ETHF0:USTF0",1753142858353,18.4104,3758.3,3758.2,1.67952]
["bitfinex-derivatives","ETHF0:USTF0",1753142859257,18.5967,3758.3,3758.2,1.67952]
["bitfinex-derivatives","ETHF0:USTF0",1753142859658,18.8055,3758.3,3758.2,1.67952]
["bitfinex-derivatives","ETHF0:USTF0",1753142860854,0.3951,3758.6,3758.5,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753142861158,18.5401,3758.6,3758.5,1.67949]
["bitfinex-derivatives","ETHF0:USTF0",1753142861560,18.9487,3758.6,3758.5,1.67949]
["bitfinex-derivatives","ETHF0:USTF0",1753142862062,19.0904,3758.6,3758.5,1.67949]
["bitfinex-derivatives","ETHF0:USTF0",1753142864255,19.2889,3758.6,3758.5,1.39439]
["bitfinex-derivatives","ETHF0:USTF0",1753142864966,19.84477936,3758.6,3758.5,1.39439]
["bitfinex-derivatives","ETHF0:USTF0",1753142866659,19.84477936,3758.6,3758.5,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1753142867058,19.84477936,3758.6,3758.5,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1753142867262,19.84477936,3758.6,3758.5,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753142869272,19.84477936,3758.6,3758.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1753142869769,19.84477936,3758.6,3758.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1753142869969,19.84477936,3758.6,3758.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1753142870670,19.84477936,3758.6,3758.5,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753142871363,19.84477936,3758.6,3758.2,1.62251226]
["bitfinex-derivatives","ETHF0:USTF0",1753142871570,1.1371,3758.3,3758.2,2.81554226]
["bitfinex-derivatives","ETHF0:USTF0",1753142871760,19.2811,3758.3,3758.2,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1753142872862,19.83729126,3758.3,3758.2,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1753142873963,1.1371,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753142874168,1.1371,3758.2,3758.1,0.75920972]
["bitfinex-derivatives","ETHF0:USTF0",1753142874169,1.69329126,3758.2,3758.1,0.75920972]
["bitfinex-derivatives","ETHF0:USTF0",1753142874762,1.69329126,3758.2,3758.1,0.22726972]
["bitfinex-derivatives","ETHF0:USTF0",1753142875271,1.69329126,3758.2,3758.1,0.75920972]
["bitfinex-derivatives","ETHF0:USTF0",1753142875568,1.69329126,3758.2,3758.1,0.89290972]
["bitfinex-derivatives","ETHF0:USTF0",1753142878667,2.22522126,3758.2,3758.1,0.03239989]
["bitfinex-derivatives","ETHF0:USTF0",1753142878865,1.1371,3757.3,3757.2,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1753142879069,19.0713,3757.3,3757.2,1.39117]
["bitfinex-derivatives","ETHF0:USTF0",1753142879267,19.0713,3757.3,3757.2,1.65187]
["bitfinex-derivatives","ETHF0:USTF0",1753142879865,18.5973,3757.3,3757.2,1.65187]
["bitfinex-derivatives","ETHF0:USTF0",1753142880261,18.8059,3757.3,3757.2,1.65187]
["bitfinex-derivatives","ETHF0:USTF0",1753142880772,0.9273,3757.7,3757.6,1.65181]
["bitfinex-derivatives","ETHF0:USTF0",1753142880973,0.57089962,3757.7,3757.6,1.65181]
["bitfinex-derivatives","ETHF0:USTF0",1753142881167,18.71589962,3757.7,3757.6,1.65181]
["bitfinex-derivatives","ETHF0:USTF0",1753142881360,0.57089962,3757.7,3757.6,1.65181]
["bitfinex-derivatives","ETHF0:USTF0",1753142881766,18.71589962,3757.7,3757.6,1.65181]
["bitfinex-derivatives","ETHF0:USTF0",1753142882265,18.145,3757.7,3757.6,1.65181]
["bitfinex-derivatives","ETHF0:USTF0",1753142882870,0.2698,3757.9,3757.8,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753142883073,19.0723,3757.9,3757.8,1.39109]
["bitfinex-derivatives","ETHF0:USTF0",1753142883261,19.64289063,3757.9,3757.8,1.39109]
["bitfinex-derivatives","ETHF0:USTF0",1753142883466,19.0733,3757.9,3757.8,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1753142884369,18.7314,3757.9,3757.8,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1753142884876,0.6575,3758.5,3758.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753142885061,1.22792173,3758.5,3758.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753142885374,19.85652173,3758.5,3758.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1753142886167,1.70752173,3758.5,3758.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1753142886363,19.85452173,3758.5,3758.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1753142887174,1.70752173,3758.5,3758.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1753142887376,19.85352173,3758.5,3758.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1753142889874,19.85252173,3758.5,3758.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1753142890074,1.70752173,3758.5,3758.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1753142890274,19.85252173,3758.5,3758.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1753142892878,19.64272173,3758.5,3758.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1753142894289,19.85252173,3758.5,3758.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1753142897693,18.71542173,3758.5,3758.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753142897888,0.57042173,3758.5,3758.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753142898191,18.71542173,3758.5,3758.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753142899393,19.63821476,3758.5,3758.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753142899596,19.0675,3758.5,3758.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753142899784,19.2764,3758.5,3758.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1753142899988,19.84713359,3758.5,3758.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1753142900589,19.84713359,3758.5,3758.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753142900795,19.84713359,3758.5,3758.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753142902191,19.84713359,3758.5,3758.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753142902595,0.4554,3758.3,3758.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1753142902897,0.4554,3757.9,3757.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753142903196,18.5994,3757.9,3757.8,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753142903496,19.0026,3757.9,3757.8,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753142903699,19.8462838,3757.9,3757.8,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753142904491,19.1702838,3757.9,3757.7,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753142904693,1.7022838,3757.8,3757.7,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753142904890,1.7022838,3757.8,3757.6,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1753142905088,0.8586,3757.4,3757.3,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753142905295,19.2754,3757.4,3757.3,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1753142905602,19.2754,3757.4,3757.3,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1753142905796,19.2754,3757.4,3757.3,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1753142905995,19.2754,3757.4,3757.3,1.37185]
["bitfinex-derivatives","ETHF0:USTF0",1753142906600,1.70211082,3757.4,3757.3,1.37185]
["bitfinex-derivatives","ETHF0:USTF0",1753142906900,0.7282,3757.1,3757.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753142907093,19.65181082,3757.1,3757.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1753142907404,19.0665,3757.1,3757.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1753142907906,19.0665,3757.1,3757.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753142908088,19.0665,3757.1,3757.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1753142909395,19.0665,3757.1,3757.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753142910896,19.0665,3757.1,3757.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1753142911297,19.0665,3757.1,3757.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753142911598,19.2754,3757.1,3757.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753142912997,19.0665,3757.1,3757.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753142913198,4.1563,3757.7,3757.6,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753142913401,23.0567797,3757.7,3757.6,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753142913698,26.58805833,3757.7,3757.6,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753142913898,5.12356609,3757.7,3757.6,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1753142914093,23.06166609,3757.7,3757.6,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1753142914494,19.85386609,3757.7,3757.6,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1753142914895,20.06276609,3757.7,3757.6,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1753142915092,19.6410797,3757.7,3757.6,1.65231]
["bitfinex-derivatives","ETHF0:USTF0",1753142915301,18.7185797,3757.7,3757.6,1.65231]
["bitfinex-derivatives","ETHF0:USTF0",1753142915502,18.147,3757.7,3757.6,1.65231]
["bitfinex-derivatives","ETHF0:USTF0",1753142915898,0.595,3757.9,3757.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753142916196,18.742,3757.9,3757.8,1.65229]
["bitfinex-derivatives","ETHF0:USTF0",1753142916800,0.595,3757.9,3757.8,1.65229]
["bitfinex-derivatives","ETHF0:USTF0",1753142916998,18.742,3757.9,3757.8,1.65229]
["bitfinex-derivatives","ETHF0:USTF0",1753142917601,19.0695,3757.9,3757.8,1.65229]
["bitfinex-derivatives","ETHF0:USTF0",1753142918599,0.595,3757.9,3757.8,1.65229]
["bitfinex-derivatives","ETHF0:USTF0",1753142918808,0.9225,3758.2,3758.1,1.65224]
["bitfinex-derivatives","ETHF0:USTF0",1753142919102,1.49406788,3758.2,3758.1,1.65224]
["bitfinex-derivatives","ETHF0:USTF0",1753142919296,0.1943,3758.6,3758.1,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753142919503,0.2728,3758.6,3758.5,1.65219]
["bitfinex-derivatives","ETHF0:USTF0",1753142919698,1.2216179,3758.8,3758.7,1.65216]
["bitfinex-derivatives","ETHF0:USTF0",1753142920007,19.17331734,3758.8,3758.7,1.65216]
["bitfinex-derivatives","ETHF0:USTF0",1753142920199,0.57161734,3758.8,3758.7,4.85996]
["bitfinex-derivatives","ETHF0:USTF0",1753142920508,18.71761734,3758.8,3758.7,4.85996]
["bitfinex-derivatives","ETHF0:USTF0",1753142920707,0.57161734,3758.8,3758.7,4.85996]
["bitfinex-derivatives","ETHF0:USTF0",1753142921003,18.72061734,3758.8,3758.7,4.85996]
["bitfinex-derivatives","ETHF0:USTF0",1753142921205,0.57161734,3758.8,3758.7,4.85996]
["bitfinex-derivatives","ETHF0:USTF0",1753142921503,18.71961734,3758.8,3758.7,4.85996]
["bitfinex-derivatives","ETHF0:USTF0",1753142922500,18.148,3758.8,3758.7,4.85996]
["bitfinex-derivatives","ETHF0:USTF0",1753142925404,18.6037,3758.8,3758.7,4.85996]
["bitfinex-derivatives","ETHF0:USTF0",1753142925604,19.2794,3758.8,3758.7,4.38196]
["bitfinex-derivatives","ETHF0:USTF0",1753142925805,19.2794,3758.8,3758.7,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1753142925999,0.7282,3758.5,3758.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1753142926206,1.1314,3758.5,3758.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753142926401,1.1314,3758.5,3758.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753142928508,0.9225,3758.5,3758.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753142928707,0.595,3758.5,3758.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753142931108,0.7874,3758.5,3758.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753142931710,0.595,3758.5,3758.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753142933116,0.3663,3758.7,3758.6,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1753142933414,18.7905,3758.7,3758.6,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1753142934018,0.9166,3759.1,3759.0,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1753142934219,19.0586,3759.1,3759.0,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1753142934611,0.9166,3759.1,3759.0,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1753142934811,19.0586,3759.1,3759.0,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1753142938509,19.0586,3759.1,3759.0,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1753142939916,19.2513,3759.1,3759.0,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753142940715,19.11581,3759.1,3758.8,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1753142940920,1.1093,3758.7,3758.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753142941116,19.2493,3758.6,3758.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753142941317,0.442,3758.0,3757.9,4.17287]
["bitfinex-derivatives","ETHF0:USTF0",1753142941520,19.2493,3758.0,3757.9,4.37507]
["bitfinex-derivatives","ETHF0:USTF0",1753142941821,19.2493,3758.0,3757.9,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753142942920,0.442,3757.7,3757.6,2.17602314]
["bitfinex-derivatives","ETHF0:USTF0",1753142943223,19.2493,3757.7,3757.6,2.17602314]
["bitfinex-derivatives","ETHF0:USTF0",1753142943418,19.2493,3757.7,3757.6,2.30623322]
["bitfinex-derivatives","ETHF0:USTF0",1753142943621,19.2493,3757.7,3757.6,2.43463322]
["bitfinex-derivatives","ETHF0:USTF0",1753142943924,18.7262,3757.7,3757.6,1.64181]
["bitfinex-derivatives","ETHF0:USTF0",1753142944421,19.0586,3757.7,3757.6,1.64181]
["bitfinex-derivatives","ETHF0:USTF0",1753142944816,19.2513,3757.7,3757.6,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1753142945018,1.1093,3757.6,3757.5,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1753142945217,1.1093,3757.6,3757.5,0.87532]
["bitfinex-derivatives","ETHF0:USTF0",1753142946110,1.1093,3757.6,3757.5,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1753142949719,0.9166,3757.6,3757.5,1.64182]
["bitfinex-derivatives","ETHF0:USTF0",1753142949918,18.9206,3757.6,3757.5,1.64182]
["bitfinex-derivatives","ETHF0:USTF0",1753142950619,0.9166,3757.6,3757.5,1.64182]
["bitfinex-derivatives","ETHF0:USTF0",1753142950816,19.0606,3757.6,3757.5,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1753142951016,19.2533,3757.6,3757.5,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753142951218,1.1093,3757.3,3757.2,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1753142951521,19.2533,3757.3,3757.2,0.87537]
["bitfinex-derivatives","ETHF0:USTF0",1753142951722,19.2533,3757.3,3757.2,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1753142954421,19.0606,3757.3,3757.2,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1753142956427,19.2533,3757.3,3757.2,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1753142956821,19.0606,3757.3,3757.2,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1753142957323,19.0606,3757.3,3757.2,1.63867]
["bitfinex-derivatives","ETHF0:USTF0",1753142958124,0.4845,3757.5,3757.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1753142958324,18.6295,3757.5,3757.4,1.63464]
["bitfinex-derivatives","ETHF0:USTF0",1753142958730,18.8843,3757.5,3757.4,1.63464]
["bitfinex-derivatives","ETHF0:USTF0",1753142959120,0.8722,3757.5,3757.4,1.63464]
["bitfinex-derivatives","ETHF0:USTF0",1753142959323,19.2235,3757.5,3757.4,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1753142960926,0.6494,3757.4,3757.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753142961228,1.0775,3757.3,3757.2,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1753142961624,1.0775,3757.3,3757.2,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1753142962223,1.60956,3757.3,3757.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753142962630,1.0775,3757.3,3757.0,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753142962833,0.8227,3757.1,3757.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1753142963130,1.0775,3757.1,3757.0,0.86439]
["bitfinex-derivatives","ETHF0:USTF0",1753142963335,1.0775,3757.1,3757.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753142963928,1.0775,3757.1,3757.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1753142964129,1.0775,3757.1,3757.0,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753142964337,1.0775,3757.1,3757.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1753142964529,0.8722,3757.1,3757.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1753142964737,3.2078,3757.9,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753142964738,3.9943,3757.9,3757.8,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1753142964936,22.70192913,3757.9,3757.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1753142965236,22.70192913,3757.9,3757.8,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753142966524,22.59832913,3757.9,3757.8,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1753142966730,22.59832913,3757.9,3757.8,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1753142967034,4.45132913,3757.9,3757.8,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1753142967234,22.59832913,3757.9,3757.8,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1753142967533,4.45132913,3757.9,3757.8,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1753142967736,18.87472913,3757.9,3757.8,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1753142967927,18.3141,3757.9,3757.8,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1753142968129,18.5689,3757.9,3757.8,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1753142968529,0.21085072,3758.0,3757.9,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1753142968730,18.147,3758.0,3757.9,1.37437]
["bitfinex-derivatives","ETHF0:USTF0",1753142969031,18.147,3758.0,3757.9,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753142969631,18.5751,3758.0,3757.9,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753142971035,18.78677908,3758.0,3757.9,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753142972424,19.34924077,3758.0,3757.9,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753142975434,19.51794077,3758.0,3757.9,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753142975735,19.71944077,3758.0,3757.9,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753142976138,19.34924077,3758.0,3757.9,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753142977239,19.82364077,3758.0,3757.9,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753142977436,19.71944077,3758.0,3757.9,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753142978237,19.51794077,3758.0,3757.9,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753142978640,19.34924077,3758.0,3757.9,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753142979343,1.69e-06,3758.0,3757.9,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753142979646,37.76575,3758.5,3758.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753142979942,55.91075,3758.5,3758.4,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753142980334,55.32368,3758.5,3758.4,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753142983448,55.79808,3758.5,3758.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1753142983642,55.79808,3758.5,3758.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753142984240,55.32368,3758.5,3758.3,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753142984441,0.9025,3758.4,3758.3,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753142985346,0.9025,3758.4,3758.3,1.63451]
["bitfinex-derivatives","ETHF0:USTF0",1753142985550,0.4281,3758.4,3758.3,1.63451]
["bitfinex-derivatives","ETHF0:USTF0",1753142985848,18.5711,3758.4,3758.3,1.63451]
["bitfinex-derivatives","ETHF0:USTF0",1753142987652,37.17868,3758.5,3758.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753142987851,55.32168,3758.5,3758.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753142988651,55.81668,3758.5,3758.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753142989349,55.81668,3758.5,3758.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753142989555,55.81668,3758.5,3758.1,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753142989556,0.4383,3758.2,3758.1,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753142989852,19.0763,3758.2,3757.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753142990053,0.9333,3758.1,3757.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1753142990256,0.9333,3758.1,3758.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753142990451,19.0813,3758.1,3758.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1753142990646,0.2853,3758.0,3757.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1753142990852,19.61328,3757.9,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753142991046,19.11829,3757.8,3757.5,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1753142991247,0.4383,3757.6,3757.5,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1753142991451,19.0813,3757.6,3757.5,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1753142991851,19.0813,3757.6,3757.5,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1753142992052,19.0813,3757.6,3757.5,1.50052]
["bitfinex-derivatives","ETHF0:USTF0",1753142995759,18.5823,3757.6,3757.5,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1753142996160,18.4515,3757.6,3757.5,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1753142996558,0.1104,3758.0,3757.5,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1753142996559,0.4383,3758.0,3757.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753142996754,19.1414085,3758.0,3757.9,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1753142997758,19.1414085,3758.0,3757.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1753142997961,19.1414085,3758.0,3757.9,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1753142999156,19.3163085,3758.0,3757.9,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1753142999363,0.8229,3757.7,3757.6,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1753142999662,19.0773,3757.7,3757.6,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753142999863,19.62984002,3757.7,3757.6,0.92601]
["bitfinex-derivatives","ETHF0:USTF0",1753143000264,20.16184002,3757.7,3757.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753143000463,20.16184002,3757.7,3757.4,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1753143000662,0.9333,3757.5,3757.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1753143000861,19.0813,3757.5,3757.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1753143001060,19.0813,3757.5,3757.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753143001061,20.16572542,3757.5,3757.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753143001262,1.46537,3757.2,3757.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1753143001458,1.46537,3757.2,3757.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753143001459,19.62137,3757.2,3757.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753143001759,0.1308,3757.0,3756.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1753143001963,1.0325,3756.7,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753143002159,19.2152,3756.6,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753143002361,19.0055,3756.6,3756.5,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1753143002559,0.6389,3757.0,3756.9,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1753143002756,18.71467889,3757.0,3756.9,4.44651]
["bitfinex-derivatives","ETHF0:USTF0",1753143002956,19.15297889,3757.0,3756.9,4.44651]
["bitfinex-derivatives","ETHF0:USTF0",1753143003165,19.77487889,3757.0,3756.9,3.73991]
["bitfinex-derivatives","ETHF0:USTF0",1753143003366,19.77487889,3757.0,3756.9,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1753143003564,19.77487889,3757.0,3756.9,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1753143003760,24.2232,3757.0,3756.9,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753143004365,19.2232,3757.0,3756.9,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753143004562,1.0582,3756.9,3756.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753143004960,5.0139729,3756.9,3756.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753143005368,3.84388104,3756.9,3756.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753143005567,0.5173,3756.4,3756.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753143005768,19.2282,3756.4,3756.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753143008473,19.2282,3756.4,3756.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753143009265,19.2282,3756.4,3756.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753143009266,22.68388476,3756.4,3756.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753143009770,22.68388476,3756.4,3756.2,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753143010068,22.27368476,3756.4,3756.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753143010769,22.68388476,3756.4,3756.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753143011365,22.68388476,3756.4,3756.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753143011766,22.68388476,3756.4,3756.3,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1753143011966,22.68388476,3756.4,3756.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753143012267,22.68388476,3756.4,3756.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753143012566,0.6199,3756.3,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753143012772,19.2422,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753143012972,22.77464091,3756.2,3756.1,0.56151531]
["bitfinex-derivatives","ETHF0:USTF0",1753143013773,22.77464091,3756.2,3756.1,0.82431531]
["bitfinex-derivatives","ETHF0:USTF0",1753143014472,23.30685091,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753143014668,22.77464091,3756.2,3756.1,0.56151531]
["bitfinex-derivatives","ETHF0:USTF0",1753143014869,22.77464091,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753143015465,23.30685091,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753143016168,23.30685091,3756.2,3756.1,1.12988531]
["bitfinex-derivatives","ETHF0:USTF0",1753143016169,22.77164091,3756.2,3756.1,1.12988531]
["bitfinex-derivatives","ETHF0:USTF0",1753143016368,22.56194091,3756.2,3756.1,1.12988531]
["bitfinex-derivatives","ETHF0:USTF0",1753143016572,23.30385091,3756.2,3756.1,0.29208531]
["bitfinex-derivatives","ETHF0:USTF0",1753143016976,22.56194091,3756.2,3756.1,1.66201531]
["bitfinex-derivatives","ETHF0:USTF0",1753143017275,4.38094091,3756.2,3756.1,1.66201531]
["bitfinex-derivatives","ETHF0:USTF0",1753143017475,18.8169,3756.2,3756.1,1.66201531]
["bitfinex-derivatives","ETHF0:USTF0",1753143017977,19.0244,3756.2,3756.1,1.12978531]
["bitfinex-derivatives","ETHF0:USTF0",1753143018175,19.55661,3756.2,3756.1,1.12978531]
["bitfinex-derivatives","ETHF0:USTF0",1753143018376,19.2271,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753143018677,19.75931,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753143019974,19.2271,3756.2,3756.1,0.21478531]
["bitfinex-derivatives","ETHF0:USTF0",1753143020174,19.75931,3756.2,3756.1,1.14068531]
["bitfinex-derivatives","ETHF0:USTF0",1753143020679,19.75931,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753143021784,19.75931,3756.2,3756.1,0.67798531]
["bitfinex-derivatives","ETHF0:USTF0",1753143021976,19.75931,3756.2,3756.1,1.00558531]
["bitfinex-derivatives","ETHF0:USTF0",1753143022185,19.75931,3756.2,3756.1,0.47598531]
["bitfinex-derivatives","ETHF0:USTF0",1753143022380,19.75931,3756.2,3756.1,0.29048531]
["bitfinex-derivatives","ETHF0:USTF0",1753143022580,19.75931,3756.2,3756.1,0.67798531]
["bitfinex-derivatives","ETHF0:USTF0",1753143022785,19.75931,3756.2,3756.1,1.00558531]
["bitfinex-derivatives","ETHF0:USTF0",1753143023281,19.55661,3756.2,3756.1,1.14068531]
["bitfinex-derivatives","ETHF0:USTF0",1753143023483,18.6163,3756.2,3756.1,1.67291531]
["bitfinex-derivatives","ETHF0:USTF0",1753143024177,18.4395,3756.2,3756.1,1.67291531]
["bitfinex-derivatives","ETHF0:USTF0",1753143024778,18.178,3756.2,3756.1,1.67291531]
["bitfinex-derivatives","ETHF0:USTF0",1753143027277,18.4416,3756.2,3756.1,1.67291531]
["bitfinex-derivatives","ETHF0:USTF0",1753143028195,18.178,3756.2,3756.1,1.67291531]
["bitfinex-derivatives","ETHF0:USTF0",1753143028686,0.457,3756.5,3756.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1753143028886,18.63,3756.5,3756.4,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1753143029282,18.8063,3756.5,3756.4,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1753143029678,18.6129,3756.5,3756.4,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1753143029883,18.6129,3756.5,3756.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1753143030085,19.54597,3756.5,3756.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1753143030486,19.74867,3756.5,3756.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1753143030791,19.74867,3756.5,3756.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1753143032192,19.74867,3756.5,3756.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753143032893,0.4399,3756.2,3756.1,0.35048531]
["bitfinex-derivatives","ETHF0:USTF0",1753143033086,19.0088,3756.2,3756.1,1.14068531]
["bitfinex-derivatives","ETHF0:USTF0",1753143033489,19.0088,3756.2,3753.6,41.006]
["bitfinex-derivatives","ETHF0:USTF0",1753143033490,0.3027,3756.0,3755.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753143033694,0.1934,3756.2,3756.1,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1753143033888,3.2078,3756.3,3756.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1753143034089,3.2078,3756.8,3756.6,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753143034392,3.2078,3756.8,3756.7,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1753143034594,38.5325,3757.1,3757.0,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753143034595,38.325,3757.1,3757.0,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753143034789,58.25732393,3757.1,3757.0,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753143035096,57.13400385,3757.1,3757.0,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753143035698,57.13400385,3757.1,3757.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1753143036390,56.583,3757.1,3757.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1753143036698,56.9839,3757.1,3757.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1753143036988,57.79326418,3757.1,3757.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753143037192,58.32534418,3757.1,3757.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1753143037796,58.32534418,3757.1,3757.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753143038692,57.79326418,3757.1,3757.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1753143039197,58.32534418,3757.1,3757.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1753143039398,58.32534418,3757.1,3757.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753143039591,58.32534418,3757.1,3757.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1753143040093,0.97203,3756.8,3756.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1753143040291,21.00515008,3756.8,3756.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1753143040490,21.00515008,3756.8,3756.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1753143040491,1.0997,3756.5,3756.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1753143040791,20.47202008,3756.5,3756.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1753143041293,20.47202008,3756.5,3756.4,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1753143041495,20.21312008,3756.5,3756.4,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1753143043599,19.37232008,3756.5,3756.4,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1753143043894,1.12232008,3756.5,3756.4,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1753143044096,19.37132008,3756.5,3756.4,4.85138]
["bitfinex-derivatives","ETHF0:USTF0",1753143044293,18.249,3756.5,3756.4,4.85138]
["bitfinex-derivatives","ETHF0:USTF0",1753143046001,19.56472008,3756.5,3756.4,4.85138]
["bitfinex-derivatives","ETHF0:USTF0",1753143046502,20.21212008,3756.5,3756.4,4.85138]
["bitfinex-derivatives","ETHF0:USTF0",1753143046798,20.47102008,3756.5,3756.4,4.85138]
["bitfinex-derivatives","ETHF0:USTF0",1753143046998,20.21212008,3756.5,3756.4,4.85138]
["bitfinex-derivatives","ETHF0:USTF0",1753143047393,19.37132008,3756.5,3756.4,4.85138]
["bitfinex-derivatives","ETHF0:USTF0",1753143047795,20.20562008,3756.5,3756.4,4.85138]
["bitfinex-derivatives","ETHF0:USTF0",1753143048802,19.37132008,3756.5,3756.4,4.85138]
["bitfinex-derivatives","ETHF0:USTF0",1753143049198,20.46592008,3756.5,3756.4,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1753143049401,20.46592008,3756.5,3756.4,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1753143049602,20.20562008,3756.5,3756.4,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1753143049803,19.37132008,3756.5,3756.4,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1753143050006,18.249,3756.5,3756.4,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1753143050201,19.37132008,3756.5,3756.4,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1753143050504,20.20562008,3756.5,3756.4,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1753143050693,18.249,3756.5,3756.4,4.85088]
["bitfinex-derivatives","ETHF0:USTF0",1753143051492,1.12232008,3756.8,3756.7,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1753143051697,19.37432008,3756.8,3756.7,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1753143052405,38.7791,3757.1,3757.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753143052604,58.70669799,3757.1,3757.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753143052807,58.90439799,3757.1,3757.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753143053803,58.90439799,3757.1,3757.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753143054307,58.90439799,3757.1,3757.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753143056208,58.90439799,3757.1,3757.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753143057412,58.64409799,3757.1,3757.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753143058907,39.99759799,3757.1,3757.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753143059112,57.11527791,3757.1,3757.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753143059300,58.62909799,3757.1,3757.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753143059504,58.88939799,3757.1,3757.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753143059912,58.88939799,3757.1,3757.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753143061012,58.88939799,3757.1,3757.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1753143061216,0.4428,3756.8,3756.7,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1753143061418,20.36725934,3756.8,3756.7,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1753143061808,21.01905934,3756.8,3756.7,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1753143062016,21.01905934,3756.8,3756.7,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1753143062414,21.01905934,3756.8,3756.7,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1753143063216,21.01905934,3756.8,3756.7,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1753143064217,21.01905934,3756.8,3756.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753143064411,21.55118934,3756.8,3756.7,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1753143065115,21.55118934,3756.8,3756.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753143065116,21.01905934,3756.8,3756.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753143065312,21.01905934,3756.8,3756.7,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1753143065519,21.01905934,3756.8,3756.7,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1753143066218,21.01905934,3756.8,3756.7,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1753143067115,19.89673926,3756.8,3756.7,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1753143067319,19.63643926,3756.8,3756.7,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1753143068120,19.44263926,3756.8,3756.7,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1753143068311,0.55913926,3756.8,3756.7,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1753143068632,19.62543926,3756.8,3756.7,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1753143068915,0.55913926,3756.8,3756.7,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1753143069124,18.79013926,3756.8,3756.7,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1753143070613,18.30833926,3756.8,3756.7,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1753143070810,16.87794926,3756.8,3756.7,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1753143071022,15.85178926,3756.8,3756.7,6.63364]
["bitfinex-derivatives","ETHF0:USTF0",1753143071319,14.52214926,3756.8,3756.7,6.63364]
["bitfinex-derivatives","ETHF0:USTF0",1753143071717,13.92405926,3756.8,3756.7,6.63364]
["bitfinex-derivatives","ETHF0:USTF0",1753143072019,12.74204926,3756.8,3756.7,6.63364]
["bitfinex-derivatives","ETHF0:USTF0",1753143072214,12.12538926,3756.8,3756.7,6.63364]
["bitfinex-derivatives","ETHF0:USTF0",1753143072414,11.33543926,3756.8,3756.7,6.63364]
["bitfinex-derivatives","ETHF0:USTF0",1753143072715,0.03,3757.2,3757.1,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753143072917,18.26,3757.2,3757.1,3.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753143074719,18.6515,3757.2,3757.1,3.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753143075219,19.3546,3757.2,3757.1,3.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753143076720,18.9118,3757.2,3757.1,3.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753143076922,3.2078,3757.8,3757.1,3.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753143076923,0.4157,3757.7,3757.6,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753143077117,0.1,3757.9,3757.8,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1753143077422,0.1,3757.9,3757.8,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1753143077622,0.7904,3757.9,3757.8,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1753143077921,0.1,3757.9,3757.8,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1753143078226,18.9124,3758.0,3757.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1753143078524,18.9124,3758.0,3757.9,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1753143078924,18.9124,3758.0,3757.9,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1753143079321,18.9124,3758.0,3757.9,3.86987]
["bitfinex-derivatives","ETHF0:USTF0",1753143079715,18.222,3758.0,3757.9,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1753143080422,18.9124,3758.0,3757.9,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1753143081012,18.222,3758.0,3757.9,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1753143081220,1.12232008,3758.4,3757.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753143081421,4.3569,3759.1,3759.0,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1753143081628,19.3791,3759.1,3759.0,0.66191]
["bitfinex-derivatives","ETHF0:USTF0",1753143082120,19.3921,3759.1,3759.0,0.66191]
["bitfinex-derivatives","ETHF0:USTF0",1753143082620,0.03,3759.2,3759.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753143082822,0.03,3759.2,3759.1,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1753143083220,0.7204,3759.2,3759.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753143083616,1e-05,3759.2,3759.1,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1753143083922,0.6904,3759.8,3759.7,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1753143084117,19.3971,3759.8,3759.7,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1753143084323,18.9434,3759.8,3759.7,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1753143084820,0.4157,3759.8,3759.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1753143085021,0.4814,3760.1,3759.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1753143085219,18.248,3760.0,3759.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1753143086322,0.7904,3759.9,3759.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753143086526,1.1126,3759.9,3759.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753143086723,1.2491,3759.9,3759.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753143087625,1.2491,3759.9,3759.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1753143087828,0.5587,3759.9,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753143088125,2.27142008,3759.7,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753143088318,20.52442008,3759.7,3759.6,3.73953]
["bitfinex-derivatives","ETHF0:USTF0",1753143088826,20.52442008,3759.7,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753143089023,20.52442008,3759.7,3759.6,3.73953]
["bitfinex-derivatives","ETHF0:USTF0",1753143089727,20.52442008,3759.7,3759.6,3.86413]
["bitfinex-derivatives","ETHF0:USTF0",1753143089927,19.4021,3759.7,3759.6,3.86953]
["bitfinex-derivatives","ETHF0:USTF0",1753143090231,18.6697,3759.7,3759.6,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1753143090532,19.4031,3759.7,3759.6,3.86953]
["bitfinex-derivatives","ETHF0:USTF0",1753143090724,20.52542008,3759.7,3759.6,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1753143090924,19.4031,3759.7,3759.6,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1753143091226,19.4031,3759.7,3759.6,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1753143091821,19.4031,3759.7,3759.6,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1753143092333,19.4031,3759.7,3759.6,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753143093732,19.4031,3759.7,3759.6,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1753143094029,0.6904,3759.7,3759.6,3.86953]
["bitfinex-derivatives","ETHF0:USTF0",1753143094225,0.6904,3759.7,3759.6,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1753143094226,18.6677,3759.7,3759.6,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1753143094429,0.7904,3759.9,3759.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1753143094828,0.5157,3759.9,3759.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1753143095430,1.2491,3759.9,3759.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753143095827,1.2491,3759.9,3759.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753143096223,1.2491,3759.9,3759.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753143097233,1.2491,3759.9,3759.8,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753143097827,1.2491,3759.9,3759.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753143098032,1.2491,3759.9,3759.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753143101628,19.5421,3759.9,3759.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753143101824,19.5411,3759.9,3759.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753143102029,1.1491,3760.3,3760.2,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1753143102232,19.4411,3760.3,3760.2,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1753143102633,19.4411,3760.3,3760.2,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1753143102834,19.4411,3760.3,3760.2,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1753143103730,0.6904,3760.3,3760.2,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1753143103934,19.0004,3760.3,3760.2,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1753143104129,0.2067,3760.6,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753143104328,0.4887,3761.2,3761.1,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1753143104625,19.35019298,3761.2,3761.1,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1753143104825,1.04419298,3761.2,3761.1,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1753143105029,20.04359298,3761.2,3761.1,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1753143105232,19.4881,3761.2,3761.1,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1753143105433,19.4881,3761.2,3761.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753143106336,20.04415947,3761.2,3761.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753143107228,0.1983,3761.1,3761.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753143107438,1.131,3761.1,3761.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753143107739,1.131,3761.1,3761.0,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1753143108339,19.431,3761.1,3761.0,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1753143109538,19.98795669,3761.1,3761.0,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1753143110940,19.98095669,3761.1,3761.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753143111147,19.98095669,3761.1,3761.0,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1753143111446,19.98395669,3761.1,3761.0,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1753143111647,0.34252669,3761.1,3761.0,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1753143111947,18.308,3761.1,3761.0,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1753143112349,17.63027,3761.1,3761.0,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1753143112543,0.03,3761.2,3761.1,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1753143112744,0.7547,3761.2,3761.1,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1753143113143,0.7547,3761.2,3761.1,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1753143113339,0.7547,3761.2,3761.1,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1753143113739,1.161,3761.2,3761.1,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1753143114047,0.6711,3761.1,3760.3,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753143114244,1.131,3760.4,3760.3,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1753143114446,1.131,3760.4,3760.3,4.01893]
["bitfinex-derivatives","ETHF0:USTF0",1753143114646,1.131,3760.4,3760.3,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753143116653,1.131,3760.4,3760.3,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1753143116852,1.131,3760.4,3760.3,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1753143117053,1.131,3760.4,3760.3,0.86883]
["bitfinex-derivatives","ETHF0:USTF0",1753143117254,1.131,3760.4,3760.3,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1753143117555,19.472,3760.4,3760.3,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1753143117755,19.472,3760.4,3760.3,0.86883]
["bitfinex-derivatives","ETHF0:USTF0",1753143118055,19.477,3760.4,3760.3,4.50103]
["bitfinex-derivatives","ETHF0:USTF0",1753143118249,19.477,3760.4,3760.3,4.07663]
["bitfinex-derivatives","ETHF0:USTF0",1753143118450,19.477,3760.4,3760.3,3.73943]
["bitfinex-derivatives","ETHF0:USTF0",1753143118650,19.477,3760.4,3760.3,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753143119051,0.4599,3760.0,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753143119355,19.481,3760.0,3759.9,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753143120449,19.0231,3760.0,3759.9,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1753143120650,18.6168,3760.0,3759.9,4.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753143120847,19.483,3760.0,3759.9,4.28169]
["bitfinex-derivatives","ETHF0:USTF0",1753143121148,19.483,3760.0,3759.9,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753143121548,19.483,3760.0,3759.9,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1753143121752,19.491,3760.0,3759.9,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1753143122550,19.491,3760.0,3759.9,4.50109]
["bitfinex-derivatives","ETHF0:USTF0",1753143123057,19.491,3760.0,3759.9,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1753143123360,19.491,3760.0,3759.9,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1753143123752,20.04544829,3760.0,3759.9,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753143124056,19.491,3760.0,3759.9,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753143124361,19.491,3760.0,3759.9,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1753143125160,19.491,3760.0,3759.9,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1753143127562,18.36,3760.0,3759.9,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1753143127758,1.131,3760.3,3760.2,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1753143128060,19.478,3760.3,3760.2,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1753143128258,19.478,3760.3,3760.2,0.86884]
["bitfinex-derivatives","ETHF0:USTF0",1753143128460,20.03237224,3760.3,3760.2,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1753143128859,19.478,3760.3,3760.2,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1753143129054,19.478,3760.3,3760.2,0.86884]
["bitfinex-derivatives","ETHF0:USTF0",1753143129455,19.478,3760.3,3760.2,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753143130360,19.478,3760.3,3760.2,3.73944]
["bitfinex-derivatives","ETHF0:USTF0",1753143130957,19.478,3760.3,3760.2,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753143131159,20.03230563,3760.3,3760.2,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753143132262,0.4599,3759.6,3759.5,1.96701763]
["bitfinex-derivatives","ETHF0:USTF0",1753143132463,19.467,3759.6,3759.5,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753143132661,19.467,3759.6,3759.5,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1753143132864,19.467,3759.6,3759.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1753143133160,19.467,3759.6,3759.5,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1753143133859,19.467,3759.6,3759.5,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1753143135462,19.467,3759.6,3759.5,0.86894]
["bitfinex-derivatives","ETHF0:USTF0",1753143137959,19.0071,3759.6,3759.5,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1753143138267,19.4581,3759.6,3759.5,0.86894]
["bitfinex-derivatives","ETHF0:USTF0",1753143138467,19.4581,3759.6,3759.5,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1753143138766,0.8542,3759.6,3759.5,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1753143138969,18.9991,3759.6,3759.5,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1753143139663,19.4524,3759.6,3759.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1753143139962,19.4524,3759.6,3759.5,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753143140164,19.4524,3759.6,3759.5,0.87834]
["bitfinex-derivatives","ETHF0:USTF0",1753143140566,19.4524,3759.6,3759.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1753143140963,19.4524,3759.6,3759.5,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753143142060,19.4524,3759.6,3759.5,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1753143142262,19.4524,3759.6,3759.5,0.87834]
["bitfinex-derivatives","ETHF0:USTF0",1753143144764,19.4434,3759.6,3759.5,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1753143144966,19.4434,3759.6,3759.5,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1753143145167,19.4434,3759.6,3759.5,0.87834]
["bitfinex-derivatives","ETHF0:USTF0",1753143145356,19.4434,3759.6,3759.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1753143145563,19.4434,3759.6,3759.5,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753143146158,1.21485,3759.5,3759.3,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753143146366,19.4511,3759.4,3759.2,1.43527763]
["bitfinex-derivatives","ETHF0:USTF0",1753143146564,0.9335,3759.1,3759.0,1.43527763]
["bitfinex-derivatives","ETHF0:USTF0",1753143146772,19.4501,3759.1,3759.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753143148268,19.1161,3759.1,3759.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753143148468,19.4501,3759.1,3759.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753143149374,20.00435327,3759.1,3759.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753143150368,19.4501,3759.1,3759.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753143150562,19.4501,3759.1,3759.0,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1753143150763,19.4461,3759.1,3759.0,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1753143151369,19.4461,3759.1,3759.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753143151868,19.2455,3759.1,3759.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753143152070,19.4461,3759.1,3759.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753143152669,19.4461,3759.1,3759.0,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1753143152874,1.1341,3759.1,3759.0,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1753143153069,19.4381,3759.1,3759.0,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1753143153577,1.1341,3759.1,3759.0,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1753143153771,19.4391,3759.1,3759.0,1.71941]
["bitfinex-derivatives","ETHF0:USTF0",1753143153965,1.1341,3759.1,3759.0,1.71941]
["bitfinex-derivatives","ETHF0:USTF0",1753143154175,0.8651,3759.1,3759.0,1.71941]
["bitfinex-derivatives","ETHF0:USTF0",1753143154375,18.8575,3759.1,3759.0,1.71941]
["bitfinex-derivatives","ETHF0:USTF0",1753143154872,0.5475,3759.1,3759.0,1.71941]
["bitfinex-derivatives","ETHF0:USTF0",1753143155072,3.9278,3759.7,3759.6,1.72253]
["bitfinex-derivatives","ETHF0:USTF0",1753143155282,0.55372679,3759.7,3759.6,1.72253]
["bitfinex-derivatives","ETHF0:USTF0",1753143155467,0.269,3760.4,3759.9,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1753143155673,0.4521,3760.4,3760.3,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1753143155973,0.269,3760.7,3760.6,1.43359]
["bitfinex-derivatives","ETHF0:USTF0",1753143156170,1.878676,3760.9,3760.8,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753143156381,1.878676,3760.9,3760.8,1.72236]
["bitfinex-derivatives","ETHF0:USTF0",1753143156382,2.014276,3760.9,3760.8,1.72236]
["bitfinex-derivatives","ETHF0:USTF0",1753143156677,1.427676,3761.1,3761.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753143156877,18.325,3761.1,3761.0,4.93013]
["bitfinex-derivatives","ETHF0:USTF0",1753143157577,0.03,3761.2,3761.1,1.72232]
["bitfinex-derivatives","ETHF0:USTF0",1753143157876,1e-05,3761.2,3761.1,1.72232]
["bitfinex-derivatives","ETHF0:USTF0",1753143164885,1.13411,3761.2,3761.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753143165281,1.13411,3761.2,3761.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1753143165482,1.13411,3761.2,3761.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753143165681,1.13411,3761.2,3761.1,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1753143165980,1.13411,3761.2,3761.1,0.88562]
["bitfinex-derivatives","ETHF0:USTF0",1753143166175,1.13411,3761.2,3761.1,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1753143166375,1.66561,3761.2,3761.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1753143166683,1.1341,3760.9,3760.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1753143166899,1.1341,3760.9,3760.8,0.88566]
["bitfinex-derivatives","ETHF0:USTF0",1753143167384,1.1341,3760.9,3760.8,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1753143167583,1.1341,3760.9,3760.8,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1753143168084,0.72,3760.9,3760.8,1.72586]
["bitfinex-derivatives","ETHF0:USTF0",1753143169386,0.933,3760.9,3760.8,1.72586]
["bitfinex-derivatives","ETHF0:USTF0",1753143170583,0.933,3760.9,3760.8,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1753143170780,1.1345,3760.9,3760.8,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1753143173487,1.1345,3760.9,3760.8,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1753143173878,1.1345,3760.9,3760.8,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1753143177384,0.933,3760.9,3760.8,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1753143177584,1.1345,3760.9,3760.8,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1753143177793,1.1345,3760.9,3760.8,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1753143177983,1.1345,3760.9,3760.8,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753143178986,3.40545367,3760.9,3760.5,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1753143179187,3.40545367,3760.9,3760.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753143179188,0.4615,3760.3,3760.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753143179391,19.4182,3760.3,3760.2,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1753143179585,19.2167,3760.3,3760.2,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1753143180794,19.4182,3760.3,3760.2,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1753143181687,19.2167,3760.3,3760.2,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1753143181893,19.2167,3760.3,3760.2,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1753143182290,19.0037,3760.3,3760.2,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1753143182488,0.9477,3760.9,3760.8,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1753143182687,19.2127,3760.9,3760.8,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1753143183186,1e-05,3761.2,3761.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753143183389,1e-05,3761.2,3761.1,11.01027367]
["bitfinex-derivatives","ETHF0:USTF0",1753143184484,1e-05,3761.2,3761.1,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1753143185290,0.94771,3761.2,3761.1,4.21532]
["bitfinex-derivatives","ETHF0:USTF0",1753143185492,0.94771,3761.2,3761.1,4.64482]
["bitfinex-derivatives","ETHF0:USTF0",1753143185894,1.14921,3761.2,3761.1,4.64482]
["bitfinex-derivatives","ETHF0:USTF0",1753143186796,0.94771,3761.2,3761.1,4.64482]
["bitfinex-derivatives","ETHF0:USTF0",1753143188198,1.14921,3761.2,3761.1,4.64482]
["bitfinex-derivatives","ETHF0:USTF0",1753143188587,0.94771,3761.2,3761.1,4.64482]
["bitfinex-derivatives","ETHF0:USTF0",1753143190699,0.94771,3761.2,3761.1,4.93132]
["bitfinex-derivatives","ETHF0:USTF0",1753143190700,0.2833,3761.2,3761.1,4.93132]
["bitfinex-derivatives","ETHF0:USTF0",1753143191200,0.4615,3761.2,3761.1,4.93132]
["bitfinex-derivatives","ETHF0:USTF0",1753143194094,18.3,3761.5,3761.4,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753143194294,18.7615,3761.5,3761.4,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1753143196102,19.3367,3761.5,3761.4,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1753143196598,19.3367,3761.5,3761.4,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753143197104,19.3259,3761.5,3761.4,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753143197896,19.3259,3761.5,3761.4,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1753143198096,19.3259,3761.5,3761.4,1.54978]
["bitfinex-derivatives","ETHF0:USTF0",1753143198298,19.3259,3761.5,3761.4,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753143198495,1.0239,3761.0,3760.9,1.96682763]
["bitfinex-derivatives","ETHF0:USTF0",1753143198701,19.2879,3761.0,3760.9,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753143200000,0.1797,3760.9,3760.5,1.43527763]
["bitfinex-derivatives","ETHF0:USTF0",1753143200199,2.58495367,3760.7,3760.6,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753143200498,20.54295367,3760.7,3760.6,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753143200704,0.1343,3760.5,3760.4,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753143200906,0.314,3760.5,3760.4,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753143201704,0.86569617,3760.5,3760.4,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753143202804,0.1343,3760.2,3760.1,0.23095415]
["bitfinex-derivatives","ETHF0:USTF0",1753143202999,20.85295367,3760.2,3760.1,0.56091415]
["bitfinex-derivatives","ETHF0:USTF0",1753143203195,29.06075367,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753143203397,29.06075367,3760.2,3759.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753143203398,29.27629975,3760.2,3760.0,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753143203595,0.2847,3760.1,3760.0,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753143204002,5.83586167,3760.1,3760.0,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753143204509,0.83586167,3760.1,3760.0,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1753143204706,0.83586167,3760.1,3760.0,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1753143204906,19.11086167,3760.1,3760.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1753143205109,0.2847,3759.8,3759.7,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1753143205308,20.83065367,3759.8,3759.7,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1753143205907,0.1343,3759.5,3759.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753143206103,20.82965367,3759.4,3759.2,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753143206298,0.2847,3759.3,3759.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1753143206708,0.2847,3759.3,3759.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1753143207703,0.1343,3759.1,3759.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753143207905,0.1504,3759.0,3758.9,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1753143208111,0.2847,3759.0,3758.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1753143209408,0.2847,3759.0,3758.9,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1753143210403,2.55565367,3759.0,3758.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1753143210599,5.76345367,3759.0,3758.9,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753143211506,0.1343,3758.7,3758.6,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753143211712,18.4113,3758.7,3758.6,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753143212016,18.94317,3758.7,3758.4,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753143212210,2.55565367,3758.5,3758.4,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1753143212410,0.2847,3758.5,3758.4,1.68989]
["bitfinex-derivatives","ETHF0:USTF0",1753143213312,0.1343,3758.5,3758.4,1.68989]
["bitfinex-derivatives","ETHF0:USTF0",1753143214409,0.1343,3759.0,3758.9,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1753143214608,18.4113,3759.0,3758.9,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1753143215308,0.1343,3759.0,3758.9,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1753143215510,0.2847,3759.5,3759.4,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1753143215811,18.4143,3759.5,3759.4,1.68976]
["bitfinex-derivatives","ETHF0:USTF0",1753143217011,0.1504,3759.4,3759.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753143217203,0.1343,3758.9,3758.8,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1753143217403,18.5767,3758.9,3758.8,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1753143217609,18.4263,3758.9,3758.8,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1753143217808,18.4263,3758.9,3758.8,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1753143219403,18.292,3758.9,3758.8,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1753143220408,18.4263,3758.9,3758.8,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1753143232322,18.98271603,3758.9,3758.8,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1753143232524,18.95171603,3758.9,3758.8,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1753143232923,19.09661603,3758.9,3758.8,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1753143233119,19.09661603,3758.9,3758.8,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1753143233319,19.09661603,3758.9,3758.8,1.70264]
["bitfinex-derivatives","ETHF0:USTF0",1753143233723,18.95171603,3758.9,3758.8,1.70264]
["bitfinex-derivatives","ETHF0:USTF0",1753143234528,18.95171603,3758.9,3758.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753143234734,18.95171603,3758.9,3758.8,1.70264]
["bitfinex-derivatives","ETHF0:USTF0",1753143235030,19.09661603,3758.9,3758.8,1.70264]
["bitfinex-derivatives","ETHF0:USTF0",1753143235220,20.21809552,3758.9,3758.8,1.70264]
["bitfinex-derivatives","ETHF0:USTF0",1753143237529,20.74992552,3758.9,3758.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753143237727,19.62844603,3758.9,3758.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753143238129,19.62844603,3758.9,3758.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753143238327,19.62844603,3758.9,3758.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753143239022,0.82126,3758.7,3758.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753143239227,0.82126,3758.7,3758.6,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1753143239228,20.21729552,3758.7,3758.6,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1753143239427,20.21729552,3758.7,3758.6,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1753143239634,20.21729552,3758.7,3758.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1753143240134,20.74915552,3758.7,3758.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753143240529,20.21729552,3758.7,3758.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1753143240833,20.74915552,3758.7,3758.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753143241336,20.07239552,3758.7,3758.6,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1753143241537,18.94891603,3758.7,3758.6,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1753143241736,0.55641603,3758.7,3758.6,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1753143242029,39.43947949,3759.1,3759.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753143242230,58.23317196,3759.1,3759.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753143242433,58.90987196,3759.1,3759.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753143242630,58.90987196,3759.1,3759.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1753143242834,58.37807196,3759.1,3759.0,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1753143243134,58.90987196,3759.1,3759.0,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1753143243338,58.90987196,3759.1,3759.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1753143243636,58.37807196,3759.1,3759.0,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1753143243837,58.23317196,3759.1,3759.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753143244535,58.24017196,3759.1,3759.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753143245636,58.38507196,3759.1,3759.0,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1753143245836,58.38507196,3759.1,3759.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753143246036,58.38507196,3759.1,3759.0,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1753143246237,58.38507196,3759.1,3759.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753143246438,58.38507196,3759.1,3759.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753143247644,58.91687196,3759.1,3759.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753143247845,58.38507196,3759.1,3759.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753143248040,58.38507196,3759.1,3759.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753143248242,39.98817196,3759.1,3759.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753143248442,58.23717196,3759.1,3759.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753143250537,1.67017196,3759.1,3759.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753143250739,18.79469247,3759.1,3759.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753143251641,0.54869247,3759.1,3759.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753143251839,18.79569247,3759.1,3759.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753143253345,18.79069247,3759.1,3759.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753143254443,0.03939247,3759.1,3759.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753143254640,41.5238,3759.7,3759.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753143254845,60.88927949,3759.7,3759.6,1.72553]
["bitfinex-derivatives","ETHF0:USTF0",1753143257146,61.51467949,3759.7,3759.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753143257946,61.51467949,3759.7,3759.6,1.72553]
["bitfinex-derivatives","ETHF0:USTF0",1753143258148,61.37457949,3759.7,3759.6,1.72553]
["bitfinex-derivatives","ETHF0:USTF0",1753143258347,60.88927949,3759.7,3759.6,1.72553]
["bitfinex-derivatives","ETHF0:USTF0",1753143263347,42.64527949,3759.7,3759.6,1.72553]
["bitfinex-derivatives","ETHF0:USTF0",1753143263547,60.86727949,3759.7,3759.6,1.72553]
["bitfinex-derivatives","ETHF0:USTF0",1753143268252,61.49267949,3759.7,3759.6,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1753143268451,61.07527949,3759.7,3759.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753143268657,61.07527949,3759.7,3759.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1753143268658,1.0899,3759.4,3759.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1753143268958,20.95713949,3759.4,3759.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753143269355,20.42537949,3759.4,3759.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753143269550,20.42537949,3759.4,3759.3,0.93827]
["bitfinex-derivatives","ETHF0:USTF0",1753143270153,20.42537949,3759.4,3759.3,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1753143270454,20.28527949,3759.4,3759.3,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1753143271356,19.79997949,3759.4,3759.3,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1753143272755,1.30857949,3759.4,3759.3,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1753143272953,19.52357949,3759.4,3759.3,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1753143273352,19.80097949,3759.4,3759.3,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1753143274152,20.00897949,3759.4,3759.3,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1753143274358,20.28627949,3759.4,3759.3,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1753143274555,19.80097949,3759.4,3759.3,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1753143279161,19.52257949,3759.4,3759.3,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1753143280354,1.12147949,3759.4,3759.3,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1753143280559,18.214,3759.4,3759.3,2.61201137]
["bitfinex-derivatives","ETHF0:USTF0",1753143282163,18.6785,3759.4,3759.3,2.61201137]
["bitfinex-derivatives","ETHF0:USTF0",1753143282861,19.1638,3759.4,3759.3,2.61201137]
["bitfinex-derivatives","ETHF0:USTF0",1753143283061,19.3039,3759.4,3759.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753143283270,19.3039,3759.4,3759.3,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1753143283564,19.3039,3759.4,3759.3,0.93827]
["bitfinex-derivatives","ETHF0:USTF0",1753143283865,19.3039,3759.4,3759.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753143284162,19.83566,3759.4,3759.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753143284563,19.3039,3759.4,3759.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753143284762,19.3039,3759.4,3759.3,0.93827]
["bitfinex-derivatives","ETHF0:USTF0",1753143284962,19.3039,3759.4,3759.3,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1753143285258,0.53179,3759.2,3759.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753143285566,20.42437949,3759.2,3759.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753143286063,20.42437949,3759.2,3759.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753143286959,19.79897949,3759.2,3759.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753143287161,0.3249,3759.2,3759.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753143287361,1.56367949,3759.6,3759.5,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1753143287562,19.77767949,3759.6,3759.5,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1753143288060,39.43747949,3759.7,3759.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1753143288265,57.65047949,3759.7,3759.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1753143291964,39.43747949,3759.7,3759.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1753143292161,56.529,3759.7,3759.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1753143293771,18.213,3759.7,3759.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1753143295170,1.56367949,3759.8,3759.7,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1753143295372,19.77667949,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143297366,20.3302555,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143297572,20.0634555,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143297975,20.3292555,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143298175,20.7961555,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143298876,20.3292555,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143301069,0.55357601,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143301267,18.76557601,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143305182,0.55357601,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143305382,18.76357601,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143305578,18.93997601,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143305783,19.20577601,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143305986,18.76357601,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143308893,20.9268555,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143309887,20.9268555,3759.8,3759.7,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1753143310093,20.9268555,3759.8,3759.7,0.92632]
["bitfinex-derivatives","ETHF0:USTF0",1753143310899,20.9268555,3759.8,3759.7,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1753143311088,20.37327949,3759.8,3759.7,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1753143311289,1.0418,3759.6,3759.4,1.43527763]
["bitfinex-derivatives","ETHF0:USTF0",1753143311595,20.37227949,3759.5,3759.4,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753143311794,20.37227949,3759.5,3759.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1753143311996,20.37227949,3759.5,3759.4,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753143312401,0.7744,3759.4,3759.3,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753143312701,1.0418,3759.4,3759.3,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1753143312897,1.0418,3759.4,3759.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753143313100,1.0418,3759.4,3759.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753143313602,1.0418,3759.4,3759.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753143313803,19.2508,3759.4,3759.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753143314199,19.2508,3759.4,3759.3,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1753143314502,19.2508,3759.4,3759.3,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1753143314997,19.1181,3759.4,3759.3,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1753143315206,0.4422,3759.8,3759.7,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1753143315399,19.77167949,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143315599,20.23857949,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143315800,20.37127949,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143316603,20.37227949,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143318204,20.92473007,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143318898,0.55245058,3759.8,3759.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753143319104,1.0251,3760.2,3760.1,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1753143319302,20.78264478,3760.2,3760.1,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1753143319700,20.78264478,3760.2,3760.1,1.61565]
["bitfinex-derivatives","ETHF0:USTF0",1753143320405,2.57364478,3760.2,3760.1,1.61565]
["bitfinex-derivatives","ETHF0:USTF0",1753143320601,20.33074478,3760.2,3760.1,1.61565]
["bitfinex-derivatives","ETHF0:USTF0",1753143321503,20.90704478,3760.2,3760.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753143321704,20.90704478,3760.2,3760.1,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1753143321907,20.90704478,3760.2,3760.1,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1753143322401,20.90704478,3760.2,3760.1,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1753143322805,20.90704478,3760.2,3760.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753143323205,20.90704478,3760.2,3760.1,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1753143323797,2.69904478,3760.2,3760.1,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1753143324001,20.90704478,3760.2,3760.1,1.48336]
["bitfinex-derivatives","ETHF0:USTF0",1753143324300,20.90704478,3760.2,3760.1,1.61566]
["bitfinex-derivatives","ETHF0:USTF0",1753143325205,20.78164478,3760.2,3760.1,1.61566]
["bitfinex-derivatives","ETHF0:USTF0",1753143326503,2.12274478,3760.2,3760.1,1.61566]
["bitfinex-derivatives","ETHF0:USTF0",1753143326704,20.32974478,3760.2,3760.1,1.61566]
["bitfinex-derivatives","ETHF0:USTF0",1753143327405,19.77727949,3760.2,3760.1,1.61566]
["bitfinex-derivatives","ETHF0:USTF0",1753143328096,20.35357949,3760.2,3760.1,1.61566]
["bitfinex-derivatives","ETHF0:USTF0",1753143330504,0.4488,3760.0,3759.9,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1753143330811,20.35357949,3760.0,3759.9,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1753143331010,20.35357949,3760.0,3759.9,1.61569]
["bitfinex-derivatives","ETHF0:USTF0",1753143331210,18.9134,3760.0,3759.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1753143331404,19.77727949,3760.0,3759.9,1.61569]
["bitfinex-derivatives","ETHF0:USTF0",1753143333007,20.22817949,3760.0,3759.9,1.61569]
["bitfinex-derivatives","ETHF0:USTF0",1753143333911,20.35357949,3760.0,3759.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753143334112,1.0251,3759.9,3759.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753143334414,2.14657949,3759.9,3759.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753143334610,2.14657949,3759.9,3759.8,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753143334910,2.02117949,3759.9,3759.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753143337205,0.4488,3759.9,3759.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753143337405,18.207,3760.0,3759.9,1.61569]
["bitfinex-derivatives","ETHF0:USTF0",1753143337600,19.32847949,3760.0,3759.9,1.61569]
["bitfinex-derivatives","ETHF0:USTF0",1753143337911,19.50927949,3760.0,3759.9,1.61569]
["bitfinex-derivatives","ETHF0:USTF0",1753143338405,1.12147949,3760.0,3759.9,1.61569]
["bitfinex-derivatives","ETHF0:USTF0",1753143338607,3.6566,3760.3,3760.2,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1753143338818,22.98307949,3760.3,3760.2,1.61564]
["bitfinex-derivatives","ETHF0:USTF0",1753143339512,4.77807949,3760.3,3760.2,1.61564]
["bitfinex-derivatives","ETHF0:USTF0",1753143339708,22.98307949,3760.3,3760.2,1.61564]
["bitfinex-derivatives","ETHF0:USTF0",1753143340208,4.32927949,3760.3,3760.2,1.61564]
["bitfinex-derivatives","ETHF0:USTF0",1753143340408,22.53427949,3760.3,3760.2,1.61564]
["bitfinex-derivatives","ETHF0:USTF0",1753143340709,22.71507949,3760.3,3760.2,1.61564]
["bitfinex-derivatives","ETHF0:USTF0",1753143341110,22.98307949,3760.3,3760.2,1.61564]
["bitfinex-derivatives","ETHF0:USTF0",1753143341415,23.55937949,3760.3,3760.2,1.61564]
["bitfinex-derivatives","ETHF0:USTF0",1753143342212,23.43397949,3760.3,3760.2,1.61564]
["bitfinex-derivatives","ETHF0:USTF0",1753143342713,21.8616,3760.3,3760.2,1.61564]
["bitfinex-derivatives","ETHF0:USTF0",1753143343208,0.4488,3760.3,3760.2,1.61564]
["bitfinex-derivatives","ETHF0:USTF0",1753143343416,39.43247949,3760.5,3760.4,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1753143343617,57.63747949,3760.5,3760.4,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1753143343912,57.63747949,3760.5,3760.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1753143344104,58.21377949,3760.5,3760.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1753143344305,58.21377949,3760.5,3760.4,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1753143344813,58.21377949,3760.5,3760.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1753143345013,58.21377949,3760.5,3760.4,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1753143345314,57.63747949,3760.5,3760.4,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1753143345510,39.43247949,3760.5,3760.4,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1753143345716,57.63647949,3760.5,3760.4,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1753143346116,39.43247949,3760.5,3760.4,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1753143346317,57.63647949,3760.5,3760.4,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1753143346807,39.43247949,3760.5,3760.4,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1753143347007,57.63647949,3760.5,3760.4,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1753143349513,39.43247949,3760.5,3760.4,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1753143349722,57.63547949,3760.5,3760.4,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1753143350115,57.63547949,3760.5,3760.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1753143350417,59.30785898,3760.5,3760.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1753143350620,59.30785898,3760.5,3760.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753143350819,59.30785898,3760.5,3760.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753143351016,59.83945898,3760.5,3760.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753143351609,1.2306581,3761.4,3761.3,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753143351813,3.3312442,3763.1,3762.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753143352013,0.1356,3762.4,3762.3,5.32738146]
["bitfinex-derivatives","ETHF0:USTF0",1753143352215,19.68117802,3762.4,3762.3,4.81695]
["bitfinex-derivatives","ETHF0:USTF0",1753143352411,19.98477802,3762.4,3762.3,4.81695]
["bitfinex-derivatives","ETHF0:USTF0",1753143352910,19.91267949,3762.4,3762.3,4.37075]
["bitfinex-derivatives","ETHF0:USTF0",1753143353110,19.91267949,3762.4,3762.3,4.81695]
["bitfinex-derivatives","ETHF0:USTF0",1753143353315,19.91067949,3762.4,3762.3,4.81695]
["bitfinex-derivatives","ETHF0:USTF0",1753143354017,20.58427949,3762.4,3762.3,4.81695]
["bitfinex-derivatives","ETHF0:USTF0",1753143354322,20.58427949,3762.4,3762.3,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753143354516,20.58427949,3762.4,3762.3,4.37075]
["bitfinex-derivatives","ETHF0:USTF0",1753143355422,20.58427949,3762.4,3762.3,4.81695]
["bitfinex-derivatives","ETHF0:USTF0",1753143357123,19.4628,3762.4,3762.3,4.81695]
["bitfinex-derivatives","ETHF0:USTF0",1753143357925,1.1128,3762.4,3762.3,4.81695]
["bitfinex-derivatives","ETHF0:USTF0",1753143358224,19.4418,3762.4,3762.3,4.81695]
["bitfinex-derivatives","ETHF0:USTF0",1753143358615,19.4418,3762.4,3762.3,4.17305]
["bitfinex-derivatives","ETHF0:USTF0",1753143360524,19.4418,3762.4,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753143360827,0.8408,3762.1,3762.0,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753143361026,19.4358,3762.1,3762.0,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753143361222,0.4392,3761.6,3761.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1753143361425,0.4392,3761.1,3761.0,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753143361635,19.4408,3761.1,3761.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753143361923,0.1361,3760.9,3760.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1753143362128,0.1361,3760.9,3760.8,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1753143362129,19.1708,3760.9,3760.8,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1753143362330,19.4428,3760.9,3760.8,4.37096]
["bitfinex-derivatives","ETHF0:USTF0",1753143362526,1.1128,3760.9,3760.8,4.62226]
["bitfinex-derivatives","ETHF0:USTF0",1753143362832,19.4418,3760.9,3760.8,4.81716]
["bitfinex-derivatives","ETHF0:USTF0",1753143363231,18.526,3760.9,3760.8,4.81716]
["bitfinex-derivatives","ETHF0:USTF0",1753143363425,0.199,3760.9,3760.8,4.81716]
["bitfinex-derivatives","ETHF0:USTF0",1753143363732,0.9138,3761.6,3761.5,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1753143363937,19.2428,3761.6,3761.5,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1753143364233,1.1128,3761.6,3761.5,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1753143364426,0.2717,3761.8,3761.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753143364628,19.2412,3761.8,3761.7,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1753143364828,19.4438,3761.8,3761.7,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1753143365029,0.4392,3761.3,3761.2,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753143365223,19.4468,3761.3,3761.2,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753143365427,19.4468,3761.3,3761.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1753143365832,19.4468,3761.3,3761.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753143366233,19.4468,3761.3,3761.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753143366433,19.4468,3761.3,3761.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1753143367334,19.4468,3761.3,3761.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753143367531,19.4468,3761.3,3761.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1753143368035,19.4468,3761.3,3761.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753143368336,0.8408,3761.0,3760.9,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1753143368536,19.4418,3761.0,3760.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753143368935,19.4418,3761.0,3760.9,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1753143369335,19.1016,3761.0,3760.9,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1753143370540,0.7746,3761.0,3760.9,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1753143370744,18.525,3761.0,3760.9,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1753143371442,19.1006,3761.0,3760.9,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1753143371642,18.8246,3761.0,3760.9,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1753143371841,0.7782,3761.3,3761.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753143372039,18.4875,3761.3,3761.2,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753143372238,0.9138,3761.6,3761.5,1.35796]
["bitfinex-derivatives","ETHF0:USTF0",1753143372542,19.4328,3761.6,3761.5,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1753143372940,1.1128,3761.6,3761.5,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1753143373140,19.4368,3761.6,3761.5,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1753143373332,0.9102,3761.6,3761.5,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1753143373536,18.8246,3761.6,3761.5,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1753143373732,0.199,3761.6,3761.5,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1753143373931,0.471,3761.9,3761.8,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1753143374136,18.52,3761.9,3761.8,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1753143374534,38.289,3762.1,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753143374535,38.289,3762.1,3762.0,1.60919]
["bitfinex-derivatives","ETHF0:USTF0",1753143374734,56.611,3762.1,3762.0,1.60919]
["bitfinex-derivatives","ETHF0:USTF0",1753143374936,56.81,3762.1,3762.0,1.60919]
["bitfinex-derivatives","ETHF0:USTF0",1753143375332,57.2846,3762.1,3762.0,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1753143376839,38.9626,3762.1,3762.0,1.60919]
["bitfinex-derivatives","ETHF0:USTF0",1753143377144,57.077,3762.1,3762.0,1.60919]
["bitfinex-derivatives","ETHF0:USTF0",1753143378042,57.2963,3762.1,3762.0,1.60919]
["bitfinex-derivatives","ETHF0:USTF0",1753143378747,57.2963,3762.1,3762.0,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1753143379742,57.2963,3762.1,3762.0,1.39729]
["bitfinex-derivatives","ETHF0:USTF0",1753143379943,57.2963,3762.1,3762.0,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1753143380138,57.2963,3762.1,3762.0,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1753143380643,57.2963,3762.1,3762.0,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1753143382046,38.9793,3762.1,3762.0,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1753143382247,57.2833,3762.1,3762.0,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1753143382938,57.2833,3762.1,3762.0,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1753143383538,57.2833,3762.1,3762.0,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1753143383947,57.2833,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143384146,56.591,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143384746,57.1218,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143384941,57.3411,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143386651,39.0391,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143386853,57.3301,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143387047,57.1108,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143387355,56.8123,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143387548,38.5213,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143387855,56.8103,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143388649,56.8083,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143389048,57.1068,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143389251,56.8083,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143390755,38.289,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143390954,56.571,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143391155,56.567,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143391343,57.0978,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143391551,57.3171,3762.1,3762.0,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1753143392446,57.3171,3762.1,3762.0,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1753143392948,38.289,3762.1,3762.0,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1753143393154,56.7993,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143394362,57.3171,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143395353,57.0978,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143395554,56.7993,3762.1,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143396450,0.20971461,3762.6,3762.0,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753143396451,0.2493,3763.2,3762.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753143396750,1.0549,3763.2,3763.1,4.97774]
["bitfinex-derivatives","ETHF0:USTF0",1753143396947,19.5662,3763.2,3763.1,4.97774]
["bitfinex-derivatives","ETHF0:USTF0",1753143397149,0.7657,3763.2,3763.1,4.97774]
["bitfinex-derivatives","ETHF0:USTF0",1753143397358,1e-05,3763.2,3763.1,4.97774]
["bitfinex-derivatives","ETHF0:USTF0",1753143397654,38.384,3763.9,3763.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1753143397853,38.384,3763.9,3763.8,5.56797949]
["bitfinex-derivatives","ETHF0:USTF0",1753143398057,0.1,3763.9,3763.8,6.09911949]
["bitfinex-derivatives","ETHF0:USTF0",1753143398254,1.94417507,3764.4,3764.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753143398454,2.29657507,3764.4,3764.3,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1753143398658,1.41337507,3764.5,3764.4,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1753143398848,19.70937507,3764.5,3764.4,1.76975]
["bitfinex-derivatives","ETHF0:USTF0",1753143399052,19.94167507,3764.5,3764.4,1.76975]
["bitfinex-derivatives","ETHF0:USTF0",1753143399352,0.2323,3764.5,3764.4,1.76975]
["bitfinex-derivatives","ETHF0:USTF0",1753143399560,18.5263,3764.5,3764.4,1.76975]
["bitfinex-derivatives","ETHF0:USTF0",1753143399752,19.1772,3764.5,3764.4,1.76975]
["bitfinex-derivatives","ETHF0:USTF0",1753143401162,19.3319,3764.5,3764.4,1.76975]
["bitfinex-derivatives","ETHF0:USTF0",1753143401360,19.5512,3764.5,3764.4,1.76975]
["bitfinex-derivatives","ETHF0:USTF0",1753143401856,18.286,3764.5,3764.4,1.76975]
["bitfinex-derivatives","ETHF0:USTF0",1753143402062,1.2572,3764.8,3764.7,1.76971]
["bitfinex-derivatives","ETHF0:USTF0",1753143402358,19.5402,3764.8,3764.7,1.76971]
["bitfinex-derivatives","ETHF0:USTF0",1753143402552,19.5442,3764.8,3764.7,4.97751]
["bitfinex-derivatives","ETHF0:USTF0",1753143402955,19.5442,3764.8,3764.7,4.44541]
["bitfinex-derivatives","ETHF0:USTF0",1753143403150,1.2572,3764.3,3764.2,4.23258]
["bitfinex-derivatives","ETHF0:USTF0",1753143403353,19.5402,3764.3,3764.2,4.23258]
["bitfinex-derivatives","ETHF0:USTF0",1753143403761,19.5402,3764.3,3764.2,4.44548]
["bitfinex-derivatives","ETHF0:USTF0",1753143404661,19.5402,3764.3,3764.2,4.23258]
["bitfinex-derivatives","ETHF0:USTF0",1753143404859,19.5402,3764.3,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753143405056,1.2572,3764.2,3764.1,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753143406456,1.2572,3764.2,3763.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1753143406658,0.5071,3763.8,3763.7,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1753143406954,19.5402,3763.8,3763.7,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1753143407362,19.3855,3763.8,3763.7,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1753143407755,19.5383,3763.8,3763.7,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1753143407960,19.5383,3763.8,3763.7,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1753143408160,19.5383,3763.8,3763.7,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1753143408367,19.5383,3763.8,3763.7,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1753143409459,1.2109,3764.0,3763.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753143409655,19.4959,3764.0,3763.9,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1753143410657,38.284,3765.0,3764.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1753143410658,0.7803,3764.9,3764.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1753143410863,19.4949,3764.9,3764.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1753143411365,19.4949,3764.9,3764.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1753143413561,19.4949,3764.9,3764.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753143415264,19.4949,3764.9,3764.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753143415472,19.4949,3764.9,3764.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1753143416165,1.2109,3764.9,3764.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1753143416363,19.5029,3764.9,3764.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1753143417167,1.2109,3764.9,3764.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1753143417373,19.4999,3764.9,3764.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753143417579,19.4999,3764.9,3764.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753143417776,19.2795,3764.9,3764.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753143418373,0.9905,3764.9,3764.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753143418580,38.284,3765.0,3764.9,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1753143418877,56.572,3765.0,3764.9,4.97558]
["bitfinex-derivatives","ETHF0:USTF0",1753143419076,0.03,3765.2,3765.1,1.76775]
["bitfinex-derivatives","ETHF0:USTF0",1753143419480,18.318,3765.2,3765.1,1.76775]
["bitfinex-derivatives","ETHF0:USTF0",1753143419675,0.03,3765.2,3765.1,1.76775]
["bitfinex-derivatives","ETHF0:USTF0",1753143419874,18.5282,3765.2,3765.1,1.76775]
["bitfinex-derivatives","ETHF0:USTF0",1753143420070,0.03,3765.2,3765.1,1.76775]
["bitfinex-derivatives","ETHF0:USTF0",1753143420475,18.315,3765.2,3765.1,1.76775]
["bitfinex-derivatives","ETHF0:USTF0",1753143420984,0.2796,3765.6,3765.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753143421175,0.79010507,3766.8,3766.7,1.76753]
["bitfinex-derivatives","ETHF0:USTF0",1753143421484,3.2078,3767.8,3767.7,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1753143421485,0.4306,3767.8,3767.7,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1753143421677,0.2102,3767.8,3767.7,4.97519]
["bitfinex-derivatives","ETHF0:USTF0",1753143422479,0.7785,3767.8,3767.7,4.97519]
["bitfinex-derivatives","ETHF0:USTF0",1753143422681,0.9313,3767.8,3767.7,4.52289]
["bitfinex-derivatives","ETHF0:USTF0",1753143422983,0.9313,3767.8,3767.7,4.07339]
["bitfinex-derivatives","ETHF0:USTF0",1753143423180,0.1,3767.9,3767.8,1.76737]
["bitfinex-derivatives","ETHF0:USTF0",1753143423682,0.8327,3767.9,3767.8,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1753143424185,3.57623902,3767.9,3767.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753143424386,1.3109,3767.9,3767.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753143424684,1.3109,3767.9,3767.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753143424878,1.84146,3767.9,3767.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753143425078,1.84146,3767.9,3767.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753143425277,1.84146,3767.9,3767.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753143425278,0.7109,3767.6,3767.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753143425482,19.7299,3767.6,3767.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753143425780,0.4306,3767.3,3767.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753143425975,1.2109,3767.3,3767.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753143443189,18.461,3766.2,3766.1,1.79761755]
["bitfinex-derivatives","ETHF0:USTF0",1753143500724,19.7204,3769.9,3769.8,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1753143572776,19.0956,3767.3,3767.2,1.67896]
["bitfinex-derivatives","ETHF0:USTF0",1753143634216,0.5081,3769.2,3769.1,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753143656235,29.45100435,3768.1,3768.0,3.73835]
["bitfinex-derivatives","ETHF0:USTF0",1753143753699,9.52830001,3771.5,3771.4,2.07307]
["bitfinex-derivatives","ETHF0:USTF0",1753143792937,0.3548,3772.3,3772.2,1.9033699]
["bitfinex-derivatives","ETHF0:USTF0",1753143835771,0.56757497,3773.7,3773.6,2.86596]
["bitfinex-derivatives","ETHF0:USTF0",1753143892809,19.27142247,3775.9,3775.8,2.78575]
["bitfinex-derivatives","ETHF0:USTF0",1753143978791,4.94408336,3777.0,3776.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753143999397,48.60946883,3777.9,3776.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1753144062848,20.97925895,3777.7,3777.4,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753144137033,20.76267935,3776.7,3776.6,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1753144233315,19.4596,3771.7,3771.6,2.42504]
["bitfinex-derivatives","ETHF0:USTF0",1753144237114,22.6684,3771.9,3771.8,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1753144299952,0.2344,3771.4,3771.3,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1753144353101,1.8073,3772.3,3772.2,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753144420159,41.4358,3763.0,3762.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753144432868,23.2668,3762.4,3762.3,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1753144483313,23.3226,3761.6,3761.5,2.89746]
["bitfinex-derivatives","ETHF0:USTF0",1753144545663,21.667,3748.9,3748.8,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753144580088,25.8355,3749.2,3749.1,15.3878579]
["bitfinex-derivatives","ETHF0:USTF0",1753144595796,1.607,3748.2,3748.1,11.96279028]
["bitfinex-derivatives","ETHF0:USTF0",1753144647346,0.6301,3748.7,3748.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753144673764,26.62955933,3749.9,3749.8,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753144713004,22.87777557,3747.1,3747.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753144768941,22.5268,3751.1,3751.0,3.15456]
["bitfinex-derivatives","ETHF0:USTF0",1753144806271,21.11088,3753.7,3753.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1753144831983,19.75846,3754.5,3754.4,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753144882309,25.00283,3751.9,3751.8,1.94785266]
["bitfinex-derivatives","ETHF0:USTF0",1753144920745,0.6484,3749.1,3749.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753144999799,21.0941,3747.6,3747.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753145003693,21.0537,3747.1,3747.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753145064446,2.0969,3751.0,3750.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753145135703,1.9926,3752.9,3752.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1753145176530,0.99432793,3755.4,3755.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753145215361,1.4826,3762.7,3762.6,4.79301]
["bitfinex-derivatives","ETHF0:USTF0",1753145228064,1.0524,3764.7,3764.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1753145271503,2.4407,3763.0,3762.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753145286613,0.9939,3762.2,3762.1,2.5057386]
["bitfinex-derivatives","ETHF0:USTF0",1753145325543,0.4802,3761.2,3760.9,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753145385189,2.3058,3762.0,3761.9,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1753145429325,2.7631,3762.7,3762.6,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753145462739,0.5324,3754.9,3754.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753145494172,18.661,3757.2,3757.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1753145537399,3.31832882,3757.1,3757.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753145551407,18.607,3756.4,3756.3,4.14692445]
["bitfinex-derivatives","ETHF0:USTF0",1753145614967,2.10357,3754.4,3754.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753145664694,0.53271,3752.7,3752.6,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753145723245,21.4467668,3752.6,3752.5,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753145740150,21.04772,3751.9,3751.8,1.62605266]
["bitfinex-derivatives","ETHF0:USTF0",1753145816110,3.2078,3743.9,3743.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753145901986,3.20581154,3747.5,3747.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753145963923,0.65634138,3747.2,3747.1,3.77059398]
["bitfinex-derivatives","ETHF0:USTF0",1753145986330,2.64993,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753146055282,2.2019,3742.9,3742.8,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1753146085095,23.01724,3741.9,3741.8,1.04570909]
["bitfinex-derivatives","ETHF0:USTF0",1753146100416,0.93454,3741.2,3741.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753146132133,0.53484,3737.7,3737.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1753146180577,38.524,3738.2,3738.1,0.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753146194585,0.8358,3738.2,3738.1,4.30801632]
["bitfinex-derivatives","ETHF0:USTF0",1753146248630,0.5247,3733.9,3733.8,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753146274659,0.4354,3731.1,3730.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753146314887,0.6154823,3729.7,3729.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753146329903,0.4325,3731.4,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753146370230,3.2078,3723.4,3723.1,0.95555671]
["bitfinex-derivatives","ETHF0:USTF0",1753146402141,3.2078,3722.8,3722.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753146431764,25.94544441,3723.3,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753146462482,3.2078,3725.7,3725.1,1.74802609]
["bitfinex-derivatives","ETHF0:USTF0",1753146506624,21.41373,3724.2,3724.1,1.72833303]
["bitfinex-derivatives","ETHF0:USTF0",1753146552851,1.6252,3733.1,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753146596277,22.81818,3729.4,3729.3,3.30452609]
["bitfinex-derivatives","ETHF0:USTF0",1753146610387,2.14733,3728.4,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753146655119,1.6405,3734.3,3734.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753146725067,1.2307,3737.5,3737.2,0.95761806]
["bitfinex-derivatives","ETHF0:USTF0",1753146738280,0.53497,3736.5,3736.1,3.23724207]
["bitfinex-derivatives","ETHF0:USTF0",1753146777007,1.1754,3735.8,3735.7,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1753146827336,19.978,3734.1,3734.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753146841255,3.6008,3733.6,3733.5,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753146885167,3.2078,3723.0,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753146919599,2.22223,3724.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753146961229,0.53797,3715.6,3715.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753146992965,1.43046879,3715.2,3715.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1753147004361,1.70193,3713.5,3713.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753147042782,2.56224433,3708.6,3707.2,1.09282146]
["bitfinex-derivatives","ETHF0:USTF0",1753147075396,0.4338,3703.0,3702.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753147106818,0.7565,3702.9,3701.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753147118220,0.8731,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753147157561,0.4535,3723.6,3723.1,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1753147169068,0.5368,3724.1,3723.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753147204087,5.0,3729.9,3729.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753147240705,1.44171,3734.1,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753147280728,3.74338,3732.2,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753147286831,3.2078,3732.6,3732.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753147327265,2.14121362,3735.1,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753147364685,0.57982137,3738.9,3738.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753147403507,3.74247,3738.6,3738.2,1.45532]
["bitfinex-derivatives","ETHF0:USTF0",1753147406116,3.2078,3738.2,3738.0,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753147467365,26.83104,3741.6,3741.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753147507186,3.2078,3736.2,3736.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753147545129,1.6067,3737.9,3737.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753147557233,0.03,3739.2,3739.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753147602882,1.6476,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753147662136,1.609,3740.6,3740.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753147703762,0.7159,3741.1,3740.9,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753147726878,1.629,3740.3,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753147774721,1.6724,3744.7,3744.5,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753147792024,0.8894,3744.2,3744.1,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1753147828749,1.0961,3744.6,3744.5,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753147873087,0.53319,3749.0,3748.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753147908314,2.04443,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753147917105,0.53372,3745.3,3745.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1753147961139,0.53405,3743.0,3742.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753148000350,0.5332,3749.0,3748.5,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753148047990,0.719,3748.7,3747.6,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753148058602,1.1396,3749.9,3749.7,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753148098447,0.7663,3747.3,3747.2,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1753148131463,1.70866,3749.2,3748.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753148165595,0.7182,3752.2,3751.8,1.74559]
["bitfinex-derivatives","ETHF0:USTF0",1753148175495,1.25092,3752.3,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753148223235,1.1701,3755.2,3754.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753148262661,1.2068,3758.7,3758.6,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1753148274476,0.466,3757.4,3757.1,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1753148308078,1.78485433,3758.2,3758.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1753148360031,0.7325,3757.0,3756.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753148377946,3.31769214,3757.6,3757.5,1.56489]
["bitfinex-derivatives","ETHF0:USTF0",1753148412964,0.8743,3761.9,3761.8,2.15718]
["bitfinex-derivatives","ETHF0:USTF0",1753148448484,0.1,3773.9,3773.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753148490323,0.9017,3773.2,3773.1,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1753148506624,5.0,3773.0,3772.8,0.15497577]
["bitfinex-derivatives","ETHF0:USTF0",1753148548856,1.25145,3771.9,3771.8,0.55964388]
["bitfinex-derivatives","ETHF0:USTF0",1753148587900,20.9,3767.6,3767.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753148630346,20.79344,3761.3,3761.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1753148643548,23.11505,3761.2,3761.1,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753148687576,1.5411,3764.2,3764.1,2.77142306]
["bitfinex-derivatives","ETHF0:USTF0",1753148718000,0.4247,3766.7,3766.1,0.55995755]
["bitfinex-derivatives","ETHF0:USTF0",1753148755129,1.0055,3766.6,3766.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1753148797447,1.7177,3771.5,3771.2,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753148837081,0.8668,3777.6,3776.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753148869802,0.8874,3776.1,3776.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753148882018,0.8874,3776.6,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753148912243,0.95817,3776.8,3776.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753148980292,1.5386,3776.8,3776.7,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753148998501,0.8049,3776.4,3776.3,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753149042949,2.75736387,3773.8,3772.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753149091495,0.4433,3774.8,3774.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753149144320,0.52842,3782.9,3782.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753149149330,0.8929,3782.4,3780.9,19.222]
["bitfinex-derivatives","ETHF0:USTF0",1753149194166,2.08336245,3787.2,3786.1,0.46465326]
["bitfinex-derivatives","ETHF0:USTF0",1753149233787,0.462,3794.6,3794.1,2.74182392]
["bitfinex-derivatives","ETHF0:USTF0",1753149262009,0.4555,3800.4,3800.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753149272309,2.04718,3798.2,3798.1,0.02896147]
["bitfinex-derivatives","ETHF0:USTF0",1753149312341,0.03,3795.2,3795.1,2.36929798]
["bitfinex-derivatives","ETHF0:USTF0",1753149379494,0.52633,3797.8,3797.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753149384706,20.44247,3796.8,3796.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753149426235,0.52703,3792.8,3792.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753149487195,20.5028,3793.0,3792.9,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1753149504614,20.17301,3792.9,3792.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1753149557653,1.94267344,3793.5,3793.4,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753149626892,2.24046,3796.2,3796.1,1.03267673]
["bitfinex-derivatives","ETHF0:USTF0",1753149661924,19.73811,3792.2,3792.1,1.60620729]
["bitfinex-derivatives","ETHF0:USTF0",1753149672219,2.05852197,3795.0,3793.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753149723173,0.9019,3795.8,3795.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753149753888,0.5269,3793.7,3793.3,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753149804322,21.29165,3791.9,3791.8,0.09494046]
["bitfinex-derivatives","ETHF0:USTF0",1753149842348,0.74,3789.3,3788.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753149864464,0.7426,3791.1,3791.0,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1753149913399,1.44462593,3782.7,3782.1,0.56425291]
["bitfinex-derivatives","ETHF0:USTF0",1753149953526,1.32620998,3785.8,3785.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753149968648,0.7392,3786.4,3786.2,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753150019482,1.769,3787.0,3786.9,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1753150063622,2.57431105,3786.2,3786.1,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753150092137,3.22189,3784.5,3784.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753150134174,2.6629,3784.6,3784.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753150191323,1.2403,3784.2,3784.1,2.02495]
["bitfinex-derivatives","ETHF0:USTF0",1753150207727,2.6979,3784.6,3784.5,1.97809]
["bitfinex-derivatives","ETHF0:USTF0",1753150250965,2.693,3786.4,3786.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1753150312514,2.6991,3781.9,3781.8,1.64136151]
["bitfinex-derivatives","ETHF0:USTF0",1753150342923,2.2196,3780.2,3780.1,1.05949937]
["bitfinex-derivatives","ETHF0:USTF0",1753150406374,2.84306757,3776.2,3776.1,2.4969002]
["bitfinex-derivatives","ETHF0:USTF0",1753150420492,0.7274,3779.7,3779.6,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1753150469234,2.7251,3781.9,3781.8,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1753150528193,1.1984,3779.3,3779.2,0.93281616]
["bitfinex-derivatives","ETHF0:USTF0",1753150548305,1.6681,3778.9,3778.8,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1753150599950,1.6904,3775.8,3775.7,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1753150670501,2.2732,3774.0,3773.9,2.47708]
["bitfinex-derivatives","ETHF0:USTF0",1753150711231,1.0531,3774.1,3774.0,1.64516]
["bitfinex-derivatives","ETHF0:USTF0",1753150726339,1.9501,3775.9,3775.8,2.51001]
["bitfinex-derivatives","ETHF0:USTF0",1753150784188,1.61139,3774.5,3774.3,1.40740361]
["bitfinex-derivatives","ETHF0:USTF0",1753150830004,20.48780132,3774.8,3774.7,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1753150852438,2.2471,3776.7,3776.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753150906662,2.1826,3777.1,3777.0,1.57204]
["bitfinex-derivatives","ETHF0:USTF0",1753150952889,0.4611,3784.8,3783.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753151005117,1.0801,3788.2,3788.1,1.01264792]
["bitfinex-derivatives","ETHF0:USTF0",1753151009321,5.0,3788.2,3786.6,0.93633933]
["bitfinex-derivatives","ETHF0:USTF0",1753151063747,2.0748,3783.9,3783.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753151088766,2.92163,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753151165539,2.0551,3784.1,3784.0,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753151184552,3.02027,3784.8,3784.7,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753151230798,2.36838,3784.7,3784.6,0.94423928]
["bitfinex-derivatives","ETHF0:USTF0",1753151299328,2.85518,3784.7,3784.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753151322439,2.85532,3783.7,3783.6,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753151367776,0.52866,3781.3,3781.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1753151439230,2.1953,3785.2,3785.1,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1753151449353,1.2805,3784.6,3784.4,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753151488083,1.2433,3784.4,3783.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753151542402,2.5439,3782.5,3782.1,2.07428399]
["bitfinex-derivatives","ETHF0:USTF0",1753151579134,20.77374,3782.8,3781.7,0.94451939]
["bitfinex-derivatives","ETHF0:USTF0",1753151594245,0.77194,3782.8,3782.7,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753151663593,0.3421,3787.2,3787.1,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1753151704125,1.9006,3788.9,3788.8,2.42141]
["bitfinex-derivatives","ETHF0:USTF0",1753151761270,38.041,3784.7,3784.6,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753151776480,19.5695656,3787.0,3786.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753151829038,0.52795,3786.4,3786.3,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753151904907,0.74061258,3785.9,3785.8,1.8365296]
["bitfinex-derivatives","ETHF0:USTF0",1753151948038,23.63402065,3785.1,3785.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753151972970,23.3665621,3784.4,3784.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753152053409,21.18768697,3781.2,3781.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753152102643,21.6954342,3781.5,3781.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753152120052,18.219,3779.2,3779.1,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1753152161586,19.67925,3774.8,3774.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753152204713,2.34090428,3768.7,3768.6,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753152225828,25.2402,3769.9,3769.8,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753152267753,22.4264,3769.0,3768.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1753152320393,9.623,3767.6,3767.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753152393449,3.25299,3766.6,3766.5,2.48938994]
["bitfinex-derivatives","ETHF0:USTF0",1753152398253,15.95678,3766.7,3766.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753152471915,12.209,3770.5,3770.4,2.04796]
["bitfinex-derivatives","ETHF0:USTF0",1753152512342,12.20875,3766.9,3766.8,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753152571880,0.8897,3762.8,3762.7,1.95929335]
["bitfinex-derivatives","ETHF0:USTF0",1753152590698,0.82649,3760.9,3760.8,1.62386073]
["bitfinex-derivatives","ETHF0:USTF0",1753152628807,9.446,3759.0,3758.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1753152684546,1.27827,3759.0,3758.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753152709574,10.71049,3755.3,3755.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753152738598,19.9157,3753.8,3753.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1753152786023,3.2078,3749.8,3749.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753152817661,3.2078,3745.5,3745.4,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1753152828755,0.4588,3744.8,3744.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1753152877579,19.80872381,3749.9,3749.8,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753152907111,3.2078,3748.5,3748.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753152927422,3.2078,3746.8,3746.7,2.14681]
["bitfinex-derivatives","ETHF0:USTF0",1753152962651,9.884,3740.9,3740.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1753153003879,3.2078,3738.4,3738.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1753153058822,0.53454,3739.6,3739.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753153061817,0.7802,3739.1,3739.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753153105043,1.6757,3732.9,3732.3,0.2509758]
["bitfinex-derivatives","ETHF0:USTF0",1753153128856,1.39733803,3736.4,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753153191190,4.8085,3739.4,3739.3,1.49321394]
["bitfinex-derivatives","ETHF0:USTF0",1753153204508,1.6007,3739.0,3738.9,3.56422698]
["bitfinex-derivatives","ETHF0:USTF0",1753153236033,0.8995,3741.7,3741.6,1.48782094]
["bitfinex-derivatives","ETHF0:USTF0",1753153280671,19.88857,3739.3,3739.2,3.34326231]
["bitfinex-derivatives","ETHF0:USTF0",1753153291475,3.2078,3735.2,3735.1,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753153329090,22.8688,3733.1,3733.0,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1753153379529,20.1298,3737.9,3737.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753153416548,0.4433,3744.1,3744.0,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753153442071,3.2078,3744.7,3744.6,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753153501915,4.18879,3742.7,3742.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753153548240,19.81336092,3743.6,3743.5,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1753153572151,0.53416,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753153635608,19.174,3738.8,3738.7,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753153688057,58.828,3739.4,3739.3,9.47829]
["bitfinex-derivatives","ETHF0:USTF0",1753153750200,0.4631,3736.7,3736.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753153754494,19.033,3736.3,3736.2,2.15463]
["bitfinex-derivatives","ETHF0:USTF0",1753153802324,18.983,3737.7,3737.6,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1753153860469,20.1158,3736.6,3736.5,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1753153901602,20.1274,3732.9,3732.8,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1753153913810,0.485,3735.2,3735.1,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1753153961736,0.4473,3733.8,3733.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753154001775,0.7363,3736.7,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753154018296,1.6266,3736.2,3736.0,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753154074346,0.4512,3737.6,3737.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753154097062,1.1991,3737.9,3737.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753154108778,1.73412,3736.2,3736.1,1.62854207]
["bitfinex-derivatives","ETHF0:USTF0",1753154146501,2.89147,3735.2,3735.1,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753154198125,3.74271,3737.1,3736.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753154235746,21.55837,3735.9,3735.8,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753154272274,0.429,3729.5,3729.1,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753154286482,0.8664,3728.6,3728.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753154325019,1.6378,3731.5,3730.8,1.91665789]
["bitfinex-derivatives","ETHF0:USTF0",1753154373148,0.4263,3723.7,3723.5,0.00671712]
["bitfinex-derivatives","ETHF0:USTF0",1753154391356,0.53656,3725.5,3724.9,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753154434596,3.2078,3723.0,3722.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753154493847,0.0792,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753154538179,3.2078,3723.5,3723.1,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753154560687,3.2078,3725.2,3724.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753154606813,3.9447,3719.8,3719.2,1.93301231]
["bitfinex-derivatives","ETHF0:USTF0",1753154648642,0.5398,3725.9,3725.8,1.72941]
["bitfinex-derivatives","ETHF0:USTF0",1753154662554,1.6132,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753154700887,0.4243,3723.2,3723.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753154753327,3.2078,3719.3,3718.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753154774342,0.1,3721.9,3721.8,2.16309]
["bitfinex-derivatives","ETHF0:USTF0",1753154812167,0.53645,3726.3,3726.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753154857100,0.4624,3727.6,3727.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753154900056,0.4493,3732.8,3732.7,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753154940484,3.2078,3731.7,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753154952701,2.5442,3731.5,3731.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753154995729,21.65274,3729.1,3729.0,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1753155047658,3.08564222,3733.4,3733.3,3.29314]
["bitfinex-derivatives","ETHF0:USTF0",1753155058375,0.9088,3735.4,3734.2,7.67639755]
["bitfinex-derivatives","ETHF0:USTF0",1753155093103,19.3471,3734.9,3734.8,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753155143818,21.49471,3732.8,3732.7,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1753155158926,19.024,3733.4,3733.3,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753155190650,19.03,3728.8,3728.6,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753155232564,0.56484936,3721.2,3720.9,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753155264190,0.4409,3724.9,3724.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753155275893,0.4409,3722.7,3722.6,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1753155331622,0.891,3723.4,3723.3,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753155359930,1.6618,3718.8,3718.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753155416678,0.7725,3719.0,3718.8,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753155418985,0.53755,3719.0,3718.6,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1753155468713,3.94330759,3713.0,3712.8,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1753155541568,2.7556,3717.1,3717.0,9.68504351]
["bitfinex-derivatives","ETHF0:USTF0",1753155595418,3.2078,3715.3,3715.2,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1753155604112,0.1,3715.9,3715.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753155663455,3.74599,3714.5,3714.4,1.96457947]
["bitfinex-derivatives","ETHF0:USTF0",1753155704481,3.25629,3715.2,3715.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1753155722290,4.82299,3714.5,3714.4,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1753155770118,3.74629,3712.4,3712.3,5.63683717]
["bitfinex-derivatives","ETHF0:USTF0",1753155824458,2.729,3713.3,3713.2,7.74974947]
["bitfinex-derivatives","ETHF0:USTF0",1753155835866,1.30413,3715.6,3715.5,5.98248346]
["bitfinex-derivatives","ETHF0:USTF0",1753155878418,2.7589,3718.6,3718.5,3.27907947]
["bitfinex-derivatives","ETHF0:USTF0",1753155928138,0.03,3719.2,3719.1,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1753155980680,2.7742,3720.6,3720.5,4.67941037]
["bitfinex-derivatives","ETHF0:USTF0",1753155983183,1.35992,3719.1,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753156037720,0.3042,3717.0,3716.9,5.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753156080560,1.25876,3714.7,3714.6,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753156138800,0.56722,3721.2,3721.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753156156410,1.0897,3720.7,3720.6,1.80731858]
["bitfinex-derivatives","ETHF0:USTF0",1753156195629,1.2438,3726.0,3725.9,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753156257881,19.43744,3726.6,3726.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1753156321021,3.46858318,3726.0,3725.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1753156341026,0.56635,3727.2,3727.1,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1753156421490,3.28151,3731.0,3730.9,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753156476834,2.35462,3732.3,3732.2,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753156491241,1.8189,3732.8,3732.7,3.67227096]
["bitfinex-derivatives","ETHF0:USTF0",1753156555202,3.2459,3733.8,3733.7,5.09799363]
["bitfinex-derivatives","ETHF0:USTF0",1753156608835,3.2078,3732.1,3731.3,2.38425432]
["bitfinex-derivatives","ETHF0:USTF0",1753156625047,1.60911,3730.3,3730.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753156706615,21.54571,3728.9,3728.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753156751939,20.67636,3729.9,3729.8,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1753156818198,3.02593,3732.2,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753156822105,3.04922,3732.3,3732.2,1.63455155]
["bitfinex-derivatives","ETHF0:USTF0",1753156882542,2.80265,3732.8,3732.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753156925368,1.00185,3731.4,3730.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1753156977518,0.5655,3731.9,3731.8,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1753157008736,1.5719,3727.9,3727.8,2.55236745]
["bitfinex-derivatives","ETHF0:USTF0",1753157046464,1.5966,3723.9,3723.8,0.63351414]
["bitfinex-derivatives","ETHF0:USTF0",1753157102393,0.8822,3725.9,3725.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753157120114,2.6087,3727.8,3727.7,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1753157166546,0.4413,3729.7,3729.3,5.13171734]
["bitfinex-derivatives","ETHF0:USTF0",1753157217580,2.5029,3728.2,3728.1,1.45681135]
["bitfinex-derivatives","ETHF0:USTF0",1753157272312,2.5193,3728.4,3728.3,5.26419]
["bitfinex-derivatives","ETHF0:USTF0",1753157289328,1.4747,3726.3,3726.2,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753157339965,1.4152,3730.7,3730.6,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753157384602,0.56549,3733.2,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753157398011,1.4191,3735.0,3734.7,3.74306]
["bitfinex-derivatives","ETHF0:USTF0",1753157438352,0.53575,3731.4,3731.3,4.64607099]
["bitfinex-derivatives","ETHF0:USTF0",1753157476567,2.6168312,3732.0,3731.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753157524708,3.2078,3729.7,3729.5,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753157529007,0.53593,3730.2,3729.8,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1753157573929,3.74466,3723.7,3723.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753157640985,3.2078,3723.6,3722.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753157697344,0.53707,3722.2,3722.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753157704259,0.1,3723.9,3723.8,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753157762205,19.1317,3720.6,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753157810635,0.89376,3720.3,3720.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1753157824849,0.53727,3720.8,3720.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1753157859186,2.28923,3720.4,3720.3,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753157903303,1.9181,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753157962844,1.5068284,3713.2,3713.1,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753157967760,3.2078,3714.7,3713.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753158007277,1.2735,3717.6,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753158042500,0.3652,3718.1,3717.9,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1753158055220,0.3863,3720.6,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753158116169,1.2993,3715.8,3714.9,1.44182901]
["bitfinex-derivatives","ETHF0:USTF0",1753158142598,1.7942,3715.6,3715.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753158202937,1.2411,3714.8,3714.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1753158205644,3.2078,3715.6,3714.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753158258874,1.6354,3715.9,3715.8,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1753158300789,0.3535,3709.4,3709.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1753158334821,0.7192,3709.0,3708.9,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753158375265,0.53949,3705.5,3705.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753158401189,0.53957,3705.0,3704.9,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753158448127,0.371,3706.2,3706.1,5.66125068]
["bitfinex-derivatives","ETHF0:USTF0",1753158463327,1.40253,3703.9,3703.8,0.09719616]
["bitfinex-derivatives","ETHF0:USTF0",1753158508465,3.2078,3705.8,3705.7,1.83216]
["bitfinex-derivatives","ETHF0:USTF0",1753158559996,1.3758,3706.6,3706.5,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1753158603132,1.7225,3707.3,3707.2,4.08700008]
["bitfinex-derivatives","ETHF0:USTF0",1753158623435,4.45351,3706.8,3706.7,2.98955008]
["bitfinex-derivatives","ETHF0:USTF0",1753158678478,1.29,3713.9,3713.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753158740321,2.57488,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753158743421,0.53821,3714.5,3714.1,2.30248922]
["bitfinex-derivatives","ETHF0:USTF0",1753158797450,0.5928,3712.4,3712.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753158846175,1.34866,3705.8,3704.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753158882498,0.91367,3706.5,3706.1,1.0803904]
["bitfinex-derivatives","ETHF0:USTF0",1753158894414,0.542,3708.8,3708.5,1.93845256]
["bitfinex-derivatives","ETHF0:USTF0",1753158929338,0.7722,3709.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753158973573,9.29788,3711.9,3711.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753159020308,0.53839,3713.2,3713.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753159043626,4.1881,3710.2,3710.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753159071855,0.1,3711.9,3711.8,20.93989]
["bitfinex-derivatives","ETHF0:USTF0",1753159112762,1.4661,3710.9,3710.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753159124177,0.4581,3708.2,3708.1,20.01676439]
["bitfinex-derivatives","ETHF0:USTF0",1753159166197,0.53933,3706.7,3706.5,1.94332552]
["bitfinex-derivatives","ETHF0:USTF0",1753159202535,0.4575,3707.2,3706.9,1.94332552]
["bitfinex-derivatives","ETHF0:USTF0",1753159218639,0.53924,3707.3,3707.2,0.96612301]
["bitfinex-derivatives","ETHF0:USTF0",1753159269484,0.92499148,3699.9,3699.8,0.09730124]
["bitfinex-derivatives","ETHF0:USTF0",1753159302097,1.9679,3699.3,3699.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1753159346921,0.4488,3691.8,3690.8,5.48884246]
["bitfinex-derivatives","ETHF0:USTF0",1753159380262,1.2447,3692.8,3692.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753159391574,0.571,3695.2,3695.1,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1753159432286,0.54188,3689.2,3688.8,21.844]
["bitfinex-derivatives","ETHF0:USTF0",1753159452589,0.8947,3684.6,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753159477115,1.4743,3687.0,3686.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753159509743,1.2827,3693.9,3693.8,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753159557274,0.7151,3692.9,3692.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1753159568486,1.70412,3692.3,3692.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753159607112,0.54194,3688.8,3688.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753159642032,7.21582,3691.6,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753159706872,0.4703,3686.9,3686.5,5.3736411]
["bitfinex-derivatives","ETHF0:USTF0",1753159718593,0.54151,3691.4,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753159762113,3.2078,3683.4,3683.1,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1753159803340,45.6764,3681.8,3681.7,20.347]
["bitfinex-derivatives","ETHF0:USTF0",1753159854581,42.515,3682.9,3682.8,44.72881418]
["bitfinex-derivatives","ETHF0:USTF0",1753159857991,42.515,3683.8,3683.7,22.12224418]
["bitfinex-derivatives","ETHF0:USTF0",1753159909833,1.644,3685.5,3685.4,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1753159971480,40.8244,3683.4,3683.3,32.29914418]
["bitfinex-derivatives","ETHF0:USTF0",1753160009495,1.641,3681.5,3681.3,1.94881314]
["bitfinex-derivatives","ETHF0:USTF0",1753160021903,42.441,3682.9,3682.8,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1753160065546,45.6759,3676.2,3676.1,0.29953671]
["bitfinex-derivatives","ETHF0:USTF0",1753160077353,0.9119,3674.3,3673.3,39.18]
["bitfinex-derivatives","ETHF0:USTF0",1753160112569,45.63,3672.2,3671.2,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1753160151490,1.5116921,3677.9,3677.8,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1753160196525,42.0075,3679.1,3679.0,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1753160209431,40.8,3677.1,3677.0,2.23203]
["bitfinex-derivatives","ETHF0:USTF0",1753160241451,0.446,3674.5,3674.2,0.0042284]
["bitfinex-derivatives","ETHF0:USTF0",1753160307998,3.2078,3672.2,3671.8,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1753160346325,3.2078,3668.5,3668.1,0.02998787]
["bitfinex-derivatives","ETHF0:USTF0",1753160348417,3.2078,3667.6,3667.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753160383542,3.2078,3656.3,3656.2,66.413]
["bitfinex-derivatives","ETHF0:USTF0",1753160416859,0.8973,3660.3,3659.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1753160458394,0.4751,3666.6,3666.5,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1753160468705,0.4751,3667.8,3667.7,27.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753160510742,42.5077,3669.4,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753160543274,3.2078,3670.8,3669.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753160556487,3.2078,3667.3,3667.2,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1753160597206,1.2249,3669.8,3669.7,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1753160647032,0.1,3673.9,3673.8,33.51264599]
["bitfinex-derivatives","ETHF0:USTF0",1753160684365,42.4178,3681.8,3681.7,0.25462054]
["bitfinex-derivatives","ETHF0:USTF0",1753160709675,1.6984,3678.2,3678.1,0.02990634]
["bitfinex-derivatives","ETHF0:USTF0",1753160743699,1.2249,3670.6,3670.5,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1753160777811,0.1,3673.9,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753160790119,2.69285095,3681.9,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753160819231,0.54265,3683.7,3683.3,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1753160868271,0.97371,3678.6,3678.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753160914591,0.99678,3680.1,3680.0,2.21238812]
["bitfinex-derivatives","ETHF0:USTF0",1753160940512,1.61229,3680.7,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753161012754,25.46476331,3676.4,3676.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1753161081604,39.71065,3676.9,3676.8,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753161132443,22.61504,3677.0,3676.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1753161158370,4.41003873,3674.4,3674.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753161208206,0.1,3683.9,3683.8,1.27226037]
["bitfinex-derivatives","ETHF0:USTF0",1753161249032,0.54121,3693.5,3693.4,1.92701868]
["bitfinex-derivatives","ETHF0:USTF0",1753161263258,27.94718,3693.7,3693.5,1.29275316]
["bitfinex-derivatives","ETHF0:USTF0",1753161306679,0.1,3693.9,3693.2,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753161382736,1.2814,3688.2,3687.9,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1753161404357,0.9357,3689.6,3689.2,9.177709]
["bitfinex-derivatives","ETHF0:USTF0",1753161468900,0.9021,3691.6,3691.5,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753161523836,2.8918,3693.9,3693.8,1.52327]
["bitfinex-derivatives","ETHF0:USTF0",1753161580869,2.7741,3694.4,3694.3,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1753161600384,3.33416367,3695.5,3695.4,1.02543]
["bitfinex-derivatives","ETHF0:USTF0",1753161667133,2.7886,3697.8,3697.6,1.50772198]
["bitfinex-derivatives","ETHF0:USTF0",1753161708258,5.9712,3691.7,3691.6,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1753161739877,2.2828,3693.2,3693.1,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753161768894,3.31582,3694.8,3694.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1753161834660,21.5925,3694.9,3694.8,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753161895233,2.10897,3691.7,3691.6,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753161946564,19.255,3691.2,3691.1,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1753161960778,22.4528,3689.6,3689.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753161998208,0.7958,3684.2,3684.1,2.35345763]
["bitfinex-derivatives","ETHF0:USTF0",1753162066170,19.181,3685.5,3685.4,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753162078879,1.58248,3684.8,3684.7,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753162140928,0.528,3685.1,3685.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753162209067,3.2378,3689.2,3689.1,3.26425]
["bitfinex-derivatives","ETHF0:USTF0",1753162225783,3.6814,3687.4,3687.3,3.30852]
["bitfinex-derivatives","ETHF0:USTF0",1753162273630,43.5538,3683.9,3683.8,0.64036385]
["bitfinex-derivatives","ETHF0:USTF0",1753162338766,41.7109,3680.2,3680.1,5.57328]
["bitfinex-derivatives","ETHF0:USTF0",1753162366689,2.7571,3684.5,3684.4,19.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753162381292,1.7216,3684.7,3684.1,22.29465763]
["bitfinex-derivatives","ETHF0:USTF0",1753162440262,2.3275,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1753162476777,0.1,3681.9,3681.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753162530100,3.2078,3682.7,3682.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753162563443,0.1,3685.9,3685.8,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753162583365,0.9294,3688.1,3688.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753162628999,1.1974,3692.2,3692.1,1.40439237]
["bitfinex-derivatives","ETHF0:USTF0",1753162663936,1.7337,3688.7,3688.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753162679541,1.86208619,3690.4,3689.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1753162730078,3.40752,3689.2,3689.1,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753162791015,3.3048,3687.3,3687.2,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753162802015,3.2078,3685.3,3685.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753162866874,0.1,3687.9,3687.8,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753162918305,2.20209,3692.9,3692.6,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1753162939934,2.0293,3692.2,3692.1,4.29864193]
["bitfinex-derivatives","ETHF0:USTF0",1753162998553,3.31108,3690.2,3690.1,4.78160909]
["bitfinex-derivatives","ETHF0:USTF0",1753163065608,3.2078,3684.7,3684.1,0.57241763]
["bitfinex-derivatives","ETHF0:USTF0",1753163137866,19.088,3681.2,3681.1,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753163182890,0.5,3680.2,3680.1,8.26069009]
["bitfinex-derivatives","ETHF0:USTF0",1753163198893,2.54193,3681.0,3680.9,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753163241224,2.7662,3684.0,3683.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753163313373,0.03,3683.2,3683.1,2.83043]
["bitfinex-derivatives","ETHF0:USTF0",1753163357321,3.29188,3681.4,3681.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753163384229,2.7489,3678.2,3678.1,0.34180634]
["bitfinex-derivatives","ETHF0:USTF0",1753163431566,22.3288,3676.1,3676.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753163444769,19.112,3675.7,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753163480400,1e-08,3680.6,3680.5,10.92245312]
["bitfinex-derivatives","ETHF0:USTF0",1753163535244,0.7631,3686.8,3686.1,6.32441902]
["bitfinex-derivatives","ETHF0:USTF0",1753163570469,1.9892,3687.2,3687.1,2.47135]
["bitfinex-derivatives","ETHF0:USTF0",1753163593075,3.2378,3687.2,3686.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753163658022,1.6694,3691.0,3690.9,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1753163710747,19.714,3689.8,3689.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1753163765603,0.5828,3686.4,3686.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753163770799,22.952,3686.4,3686.3,3.31946]
["bitfinex-derivatives","ETHF0:USTF0",1753163829641,21.47613,3688.6,3688.5,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753163864677,0.1,3691.9,3691.8,3.73089258]
["bitfinex-derivatives","ETHF0:USTF0",1753163936233,3.24109,3686.8,3686.7,3.15553932]
["bitfinex-derivatives","ETHF0:USTF0",1753163950348,3.17736928,3686.4,3686.3,3.17616064]
["bitfinex-derivatives","ETHF0:USTF0",1753164015184,4.97987,3688.3,3688.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753164049493,19.948,3688.9,3688.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753164072532,2.91683434,3687.5,3687.4,0.38465002]
["bitfinex-derivatives","ETHF0:USTF0",1753164118265,21.33544,3681.1,3681.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753164175121,20.144,3683.8,3683.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753164187119,0.1,3685.9,3685.8,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1753164229155,0.4519,3691.2,3691.1,3.39166]
["bitfinex-derivatives","ETHF0:USTF0",1753164295813,1.2409,3690.5,3690.4,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1753164362172,1.5701,3689.5,3689.4,2.87731]
["bitfinex-derivatives","ETHF0:USTF0",1753164371269,3.6413,3692.6,3692.5,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1753164427797,1.5465,3694.7,3694.6,3.29945]
["bitfinex-derivatives","ETHF0:USTF0",1753164465340,0.9429,3697.2,3697.1,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753164514670,1.06261,3700.4,3700.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753164527280,20.48061,3700.4,3700.3,1.34330702]
["bitfinex-derivatives","ETHF0:USTF0",1753164570511,1.2356,3702.5,3702.4,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753164593029,21.0527,3702.6,3702.5,1.64568176]
["bitfinex-derivatives","ETHF0:USTF0",1753164676297,23.61080873,3700.8,3700.7,0.90321163]
["bitfinex-derivatives","ETHF0:USTF0",1753164691207,20.9887,3701.9,3701.8,3.14511604]
["bitfinex-derivatives","ETHF0:USTF0",1753164766275,21.4438,3702.8,3702.7,3.22659408]
["bitfinex-derivatives","ETHF0:USTF0",1753164822618,22.51434,3703.9,3703.8,0.85745157]
["bitfinex-derivatives","ETHF0:USTF0",1753164845339,22.70413139,3704.9,3704.8,0.42183309]
["bitfinex-derivatives","ETHF0:USTF0",1753164930204,22.30099,3704.9,3704.7,0.71933274]
["bitfinex-derivatives","ETHF0:USTF0",1753164965533,59.23977,3703.0,3702.9,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753164983444,1.63963,3703.3,3703.2,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753165042073,19.82762,3704.7,3704.6,1.43383907]
["bitfinex-derivatives","ETHF0:USTF0",1753165104813,21.1278,3704.8,3704.7,2.7095787]
["bitfinex-derivatives","ETHF0:USTF0",1753165168761,2.3045,3707.9,3707.8,5.80297]
["bitfinex-derivatives","ETHF0:USTF0",1753165203882,21.4649,3707.8,3707.7,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1753165224596,19.932,3708.3,3708.2,3.84262478]
["bitfinex-derivatives","ETHF0:USTF0",1753165283320,0.4845,3712.8,3712.7,5.21432867]
["bitfinex-derivatives","ETHF0:USTF0",1753165315040,1.6539,3715.1,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753165329360,19.65,3716.3,3716.2,2.16822028]
["bitfinex-derivatives","ETHF0:USTF0",1753165375584,0.7569,3715.2,3715.1,6.68582232]
["bitfinex-derivatives","ETHF0:USTF0",1753165441340,23.40496681,3716.9,3716.8,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753165454245,24.30695633,3718.3,3718.2,5.87102894]
["bitfinex-derivatives","ETHF0:USTF0",1753165498591,22.28444,3713.1,3713.0,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753165546407,1.6381,3708.7,3708.6,5.55615962]
["bitfinex-derivatives","ETHF0:USTF0",1753165607752,4.65606633,3706.9,3706.8,0.72070128]
["bitfinex-derivatives","ETHF0:USTF0",1753165621758,18.984,3707.5,3707.4,1.93877]
["bitfinex-derivatives","ETHF0:USTF0",1753165691919,23.14414171,3706.7,3706.6,0.72040508]
["bitfinex-derivatives","ETHF0:USTF0",1753165738356,1.6398,3709.8,3709.7,1.73402]
["bitfinex-derivatives","ETHF0:USTF0",1753165758669,4.19037171,3709.5,3709.4,2.26897905]
["bitfinex-derivatives","ETHF0:USTF0",1753165819107,2.7951,3708.4,3708.3,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1753165877642,1.6179,3715.2,3715.1,4.16146625]
["bitfinex-derivatives","ETHF0:USTF0",1753165943897,1.1175,3710.5,3710.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753165948499,21.7427,3710.5,3710.4,1.90721574]
["bitfinex-derivatives","ETHF0:USTF0",1753166007941,24.4396,3704.7,3704.6,2.70767169]
["bitfinex-derivatives","ETHF0:USTF0",1753166069189,6.03764026,3707.6,3707.5,10.04024088]
["bitfinex-derivatives","ETHF0:USTF0",1753166127334,2.7467,3708.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753166144739,4.28557,3709.5,3709.4,0.40546087]
["bitfinex-derivatives","ETHF0:USTF0",1753166196593,21.63157,3709.5,3709.4,4.08650315]
["bitfinex-derivatives","ETHF0:USTF0",1753166264144,25.1831094,3705.2,3705.1,2.68044305]
["bitfinex-derivatives","ETHF0:USTF0",1753166297177,21.50831249,3703.4,3703.3,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1753166336398,4.25078249,3702.9,3702.8,3.21096796]
["bitfinex-derivatives","ETHF0:USTF0",1753166408146,2.118,3705.8,3705.7,5.07546514]
["bitfinex-derivatives","ETHF0:USTF0",1753166433351,19.4156,3704.2,3704.1,2.09809642]
["bitfinex-derivatives","ETHF0:USTF0",1753166498698,19.19619,3700.5,3700.4,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753166580173,22.50135,3699.4,3699.3,2.76714567]
["bitfinex-derivatives","ETHF0:USTF0",1753166642230,21.94479,3699.1,3699.0,1.87362981]
["bitfinex-derivatives","ETHF0:USTF0",1753166676957,23.40283478,3699.0,3698.9,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1753166744405,2.3641,3698.3,3698.2,1.67451608]
["bitfinex-derivatives","ETHF0:USTF0",1753166795440,21.4072,3699.1,3699.0,1.68713068]
["bitfinex-derivatives","ETHF0:USTF0",1753166865987,22.2782,3696.0,3695.9,3.14262735]
["bitfinex-derivatives","ETHF0:USTF0",1753166884187,22.49568359,3694.5,3694.4,0.40528925]
["bitfinex-derivatives","ETHF0:USTF0",1753166931637,21.3932,3694.8,3694.7,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1753167009787,1.6962,3695.5,3694.9,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753167061233,2.3111,3693.9,3693.8,2.67006929]
["bitfinex-derivatives","ETHF0:USTF0",1753167077545,21.0483,3691.9,3691.8,1.64101]
["bitfinex-derivatives","ETHF0:USTF0",1753167124373,21.0559,3695.8,3695.7,5.77574]
["bitfinex-derivatives","ETHF0:USTF0",1753167165008,20.1988,3696.3,3696.2,2.53441769]
["bitfinex-derivatives","ETHF0:USTF0",1753167181123,21.4307,3696.3,3696.2,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1753167227139,1.59386,3692.2,3692.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753167284989,18.84,3691.2,3691.1,2.46561826]
["bitfinex-derivatives","ETHF0:USTF0",1753167297893,2.3134,3691.9,3691.8,2.94651]
["bitfinex-derivatives","ETHF0:USTF0",1753167343525,0.6,3687.9,3687.8,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753167407775,5.4743,3687.8,3687.7,3.6420393]
["bitfinex-derivatives","ETHF0:USTF0",1753167461723,1.4515152,3686.1,3685.8,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753167503457,2.14964789,3689.4,3689.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753167519250,18.947,3691.1,3690.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753167589988,0.54156,3691.5,3691.4,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1753167644125,0.00458931,3693.3,3693.2,3.60710637]
["bitfinex-derivatives","ETHF0:USTF0",1753167661243,1.023,3695.2,3695.1,3.16303]
["bitfinex-derivatives","ETHF0:USTF0",1753167704480,1.5334,3699.5,3699.4,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1753167759432,20.98652,3697.9,3697.8,0.09735387]
["bitfinex-derivatives","ETHF0:USTF0",1753167769236,20.36073,3695.1,3695.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753167803752,2.15237,3693.4,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753167850889,40.72598,3696.1,3696.0,2.4036279]
["bitfinex-derivatives","ETHF0:USTF0",1753167889422,0.1,3697.9,3697.8,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1753167903535,0.1,3697.9,3697.8,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1753167966671,20.2799,3695.3,3695.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753168002296,0.4479,3695.4,3694.5,0.9645324]
["bitfinex-derivatives","ETHF0:USTF0",1753168015098,59.20543,3697.1,3697.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753168060729,2.4403,3693.9,3693.8,0.09745929]
["bitfinex-derivatives","ETHF0:USTF0",1753168110264,0.1,3695.9,3695.8,5.34312]
["bitfinex-derivatives","ETHF0:USTF0",1753168170808,23.48753,3691.9,3691.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753168202537,22.1888,3691.2,3690.7,0.37696692]
["bitfinex-derivatives","ETHF0:USTF0",1753168231661,1.1157,3693.7,3693.6,1.36944]
["bitfinex-derivatives","ETHF0:USTF0",1753168294102,1.0616,3699.9,3699.8,3.19112]
["bitfinex-derivatives","ETHF0:USTF0",1753168351254,1.4912,3700.8,3700.7,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753168368338,6.2866,3702.7,3702.6,0.417029]
["bitfinex-derivatives","ETHF0:USTF0",1753168411275,0.1,3703.9,3703.6,2.57785873]
["bitfinex-derivatives","ETHF0:USTF0",1753168472704,3.74972,3705.3,3705.2,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1753168499230,22.3728,3706.1,3706.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753168548661,1.43487,3704.3,3704.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753168598403,2.6186,3702.8,3702.7,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753168646627,21.511,3700.4,3700.3,3.93192637]
["bitfinex-derivatives","ETHF0:USTF0",1753168674144,22.09261,3699.9,3699.8,1.22566866]
["bitfinex-derivatives","ETHF0:USTF0",1753168735075,0.4362,3702.1,3701.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753168786806,39.3793,3701.8,3701.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753168836743,1.4678,3709.2,3709.1,0.42138789]
["bitfinex-derivatives","ETHF0:USTF0",1753168849547,3.2078,3706.3,3705.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753168902298,0.98408,3706.4,3706.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753168967951,1.24152,3706.8,3706.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753169000185,19.2422,3706.9,3706.8,3.35423932]
["bitfinex-derivatives","ETHF0:USTF0",1753169043406,21.22748,3709.1,3709.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753169109471,20.1888,3710.6,3710.5,2.67290088]
["bitfinex-derivatives","ETHF0:USTF0",1753169158200,0.00432353,3712.4,3712.3,6.38455557]
["bitfinex-derivatives","ETHF0:USTF0",1753169177713,1.1403,3712.3,3712.2,1.64428129]
["bitfinex-derivatives","ETHF0:USTF0",1753169243259,60.21570493,3714.7,3714.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1753169299303,19.4074,3715.9,3715.8,5.72667626]
["bitfinex-derivatives","ETHF0:USTF0",1753169316811,19.3884,3715.9,3715.8,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753169378370,57.98727,3713.9,3713.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753169432816,24.00248,3711.1,3711.0,2.4196549]
["bitfinex-derivatives","ETHF0:USTF0",1753169478552,20.14727794,3709.0,3708.9,2.39082738]
["bitfinex-derivatives","ETHF0:USTF0",1753169481558,2.55337,3708.4,3707.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753169544698,23.18531129,3705.1,3705.0,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1753169580141,20.10714,3707.9,3707.8,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753169653088,23.42412,3706.0,3705.9,1.52463794]
["bitfinex-derivatives","ETHF0:USTF0",1753169677311,20.80794,3707.2,3707.1,2.4018444]
["bitfinex-derivatives","ETHF0:USTF0",1753169740149,62.22711,3708.8,3708.7,0.40923919]
["bitfinex-derivatives","ETHF0:USTF0",1753169805796,21.16892,3712.2,3712.1,2.25590728]
["bitfinex-derivatives","ETHF0:USTF0",1753169827725,0.881,3712.0,3711.9,1.43256443]
["bitfinex-derivatives","ETHF0:USTF0",1753169869237,22.3933255,3710.3,3710.2,2.24833698]
["bitfinex-derivatives","ETHF0:USTF0",1753169961218,21.0240355,3707.8,3707.7,3.33334532]
["bitfinex-derivatives","ETHF0:USTF0",1753170028064,2.31494,3705.2,3705.1,0.00491023]
["bitfinex-derivatives","ETHF0:USTF0",1753170055294,21.21857,3702.9,3702.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753170109428,4.07081018,3698.9,3698.8,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753170157653,22.7748504,3698.2,3698.1,3.2369146]
["bitfinex-derivatives","ETHF0:USTF0",1753170228595,61.1735,3699.4,3699.3,1.19252072]
["bitfinex-derivatives","ETHF0:USTF0",1753170248825,3.3667113,3700.4,3700.3,0.94298813]
["bitfinex-derivatives","ETHF0:USTF0",1753170347984,61.2997,3697.4,3697.3,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1753170420023,41.8093,3699.9,3699.8,1.95328536]
["bitfinex-derivatives","ETHF0:USTF0",1753170424427,40.8,3700.7,3700.6,3.55267911]
["bitfinex-derivatives","ETHF0:USTF0",1753170515102,47.8178,3699.6,3699.5,25.44564271]
["bitfinex-derivatives","ETHF0:USTF0",1753170595456,4.17388479,3695.1,3694.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753170676124,2.2254,3695.4,3695.3,2.47002027]
["bitfinex-derivatives","ETHF0:USTF0",1753170691145,40.8,3691.3,3691.2,13.32297075]
["bitfinex-derivatives","ETHF0:USTF0",1753170748089,44.0078,3690.4,3689.7,1.35451]
["bitfinex-derivatives","ETHF0:USTF0",1753170808636,0.03,3683.2,3683.1,2.20897]
["bitfinex-derivatives","ETHF0:USTF0",1753170836770,3.2078,3684.5,3683.8,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1753170928747,44.0078,3684.4,3684.3,3.5719336]
["bitfinex-derivatives","ETHF0:USTF0",1753170962756,63.8828,3680.2,3680.1,1.68249009]
["bitfinex-derivatives","ETHF0:USTF0",1753170978576,66.3952,3678.2,3677.8,0.09788327]
["bitfinex-derivatives","ETHF0:USTF0",1753171025308,61.3096,3674.2,3674.1,2.2308389]
["bitfinex-derivatives","ETHF0:USTF0",1753171083735,0.4434,3672.5,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753171121872,0.7884,3671.6,3670.8,1.36148]
["bitfinex-derivatives","ETHF0:USTF0",1753171143393,41.7032,3672.7,3672.6,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1753171213839,3.6872,3674.4,3674.3,0.39182417]
["bitfinex-derivatives","ETHF0:USTF0",1753171255267,0.4705,3670.8,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1753171305505,0.7378,3661.3,3660.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753171310319,45.1933,3661.7,3661.6,0.56086445]
["bitfinex-derivatives","ETHF0:USTF0",1753171365754,42.0287,3665.1,3665.0,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1753171432897,44.7906,3665.0,3664.4,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1753171460720,1.687,3663.4,3662.7,1.88728221]
["bitfinex-derivatives","ETHF0:USTF0",1753171487133,42.463,3658.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1753171539072,0.03,3661.2,3660.3,6.96154677]
["bitfinex-derivatives","ETHF0:USTF0",1753171581005,0.7448,3662.8,3662.1,1.394767]
["bitfinex-derivatives","ETHF0:USTF0",1753171604727,42.4717,3662.0,3661.4,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1753171648651,3.2078,3648.9,3647.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1753171676467,3.2078,3643.3,3642.7,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1753171695077,0.54876,3643.0,3642.7,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1753171731209,0.03,3645.2,3645.1,7.21053]
["bitfinex-derivatives","ETHF0:USTF0",1753171769728,0.41209724,3650.2,3649.9,3.75551]
["bitfinex-derivatives","ETHF0:USTF0",1753171814167,1.67217148,3650.2,3650.1,3.58781055]
["bitfinex-derivatives","ETHF0:USTF0",1753171817659,2.2497,3649.3,3649.2,1.47146788]
["bitfinex-derivatives","ETHF0:USTF0",1753171854705,0.54845,3645.0,3644.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1753171893620,0.54805,3647.7,3647.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1753171931047,0.54806,3647.6,3647.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753171944047,3.6812,3649.9,3649.1,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1753171971262,0.9227,3647.6,3647.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753172013608,0.004,3645.8,3645.7,2.23964]
["bitfinex-derivatives","ETHF0:USTF0",1753172026309,1.2052,3647.1,3646.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753172054025,3.2078,3645.2,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753172099849,0.54897,3641.6,3641.1,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1753172135487,3.75593,3647.1,3647.0,2.11862397]
["bitfinex-derivatives","ETHF0:USTF0",1753172148104,0.54798,3648.2,3648.1,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1753172200237,1.6491,3645.9,3645.7,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1753172220551,2.1972,3647.4,3647.3,1.17802716]
["bitfinex-derivatives","ETHF0:USTF0",1753172247868,0.54972,3636.6,3636.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753172280775,0.55008,3634.2,3634.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1753172314506,0.9617,3635.0,3634.6,0.01177965]
["bitfinex-derivatives","ETHF0:USTF0",1753172364441,3.2078,3639.1,3638.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753172368154,0.004,3641.8,3641.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753172405276,1.6977,3644.8,3644.7,25.54127369]
["bitfinex-derivatives","ETHF0:USTF0",1753172448707,0.57264313,3645.4,3645.3,7.38762216]
["bitfinex-derivatives","ETHF0:USTF0",1753172492341,0.004,3651.8,3651.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753172510259,0.54802,3647.9,3647.8,1.75728827]
["bitfinex-derivatives","ETHF0:USTF0",1753172557606,0.54797,3648.2,3648.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753172617635,0.99827,3642.9,3642.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753172635951,5.41092,3637.9,3637.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753172702292,0.54997,3634.9,3634.8,3.75778]
["bitfinex-derivatives","ETHF0:USTF0",1753172724605,0.55079,3629.5,3629.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1753172761433,5.34608884,3624.6,3623.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753172770540,1.2246132,3625.7,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753172823690,2.20899,3628.2,3628.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1753172863514,1.6569,3628.4,3628.3,0.93729174]
["bitfinex-derivatives","ETHF0:USTF0",1753172895939,1.37566,3633.0,3632.6,2.17161]
["bitfinex-derivatives","ETHF0:USTF0",1753172916852,1.8316,3633.9,3633.8,2.72171]
["bitfinex-derivatives","ETHF0:USTF0",1753172954872,0.55023,3632.9,3632.8,3.91051]
["bitfinex-derivatives","ETHF0:USTF0",1753173006521,1.30884,3631.5,3631.4,4.25148421]
["bitfinex-derivatives","ETHF0:USTF0",1753173046857,1.47884,3628.9,3628.8,4.26288008]
["bitfinex-derivatives","ETHF0:USTF0",1753173060870,1.46851,3631.1,3631.0,3.38941]
["bitfinex-derivatives","ETHF0:USTF0",1753173102809,1.6631,3637.5,3637.4,0.80730841]
["bitfinex-derivatives","ETHF0:USTF0",1753173146433,0.54931,3639.0,3638.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753173159136,3.2078,3640.3,3639.6,1.16804841]
["bitfinex-derivatives","ETHF0:USTF0",1753173198260,0.4516,3644.8,3644.7,5.62754061]
["bitfinex-derivatives","ETHF0:USTF0",1753173258704,0.54879,3642.8,3642.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753173274110,0.4491,3644.6,3644.5,2.7284936]
["bitfinex-derivatives","ETHF0:USTF0",1753173338451,22.72489,3643.5,3643.4,2.35396674]
["bitfinex-derivatives","ETHF0:USTF0",1753173395605,1.67462,3643.3,3643.2,7.0705988]
["bitfinex-derivatives","ETHF0:USTF0",1753173419322,1.67419,3646.8,3646.7,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753173454954,0.54855,3644.4,3644.3,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753173504176,0.62958944,3640.9,3640.8,2.33628061]
["bitfinex-derivatives","ETHF0:USTF0",1753173547922,2.23886,3644.4,3644.3,0.307143]
["bitfinex-derivatives","ETHF0:USTF0",1753173585560,2.62543,3642.6,3642.5,3.64849915]
["bitfinex-derivatives","ETHF0:USTF0",1753173616176,6.0069,3645.8,3645.7,3.28887648]
["bitfinex-derivatives","ETHF0:USTF0",1753173662502,3.3451,3645.4,3645.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753173716435,5.5885,3646.8,3646.7,3.74354097]
["bitfinex-derivatives","ETHF0:USTF0",1753173759964,2.8321,3648.1,3647.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1753173782476,2.88469,3645.5,3645.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753173817109,1.685,3648.4,3648.3,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1753173893767,20.0145,3646.9,3646.8,3.2060442]
["bitfinex-derivatives","ETHF0:USTF0",1753173908578,59.60704,3647.8,3647.7,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1753173971737,1.67478,3644.2,3644.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1753174019174,21.276,3646.5,3646.4,1.93214829]
["bitfinex-derivatives","ETHF0:USTF0",1753174037481,22.58531,3646.7,3646.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753174082307,3.39083,3648.6,3648.5,1.28808575]
["bitfinex-derivatives","ETHF0:USTF0",1753174120355,2.39177,3649.7,3649.6,1.66717]
["bitfinex-derivatives","ETHF0:USTF0",1753174196896,0.1,3651.9,3651.8,4.79615274]
["bitfinex-derivatives","ETHF0:USTF0",1753174200497,3.45293,3651.9,3651.8,0.42789121]
["bitfinex-derivatives","ETHF0:USTF0",1753174251332,21.44857,3650.3,3650.2,3.41649]
["bitfinex-derivatives","ETHF0:USTF0",1753174318272,19.73331,3652.7,3652.6,3.79789595]
["bitfinex-derivatives","ETHF0:USTF0",1753174364900,21.81842,3657.3,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753174407538,2.13706,3656.4,3656.3,3.44236]
["bitfinex-derivatives","ETHF0:USTF0",1753174423645,21.34008,3656.9,3656.8,3.23384226]
["bitfinex-derivatives","ETHF0:USTF0",1753174495486,20.05782,3657.9,3657.8,7.30985875]
["bitfinex-derivatives","ETHF0:USTF0",1753174513896,22.22765542,3658.9,3658.8,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753174558235,58.486,3654.9,3654.8,6.46846558]
["bitfinex-derivatives","ETHF0:USTF0",1753174631690,19.5962,3653.4,3653.3,1.20891772]
["bitfinex-derivatives","ETHF0:USTF0",1753174647103,21.37615345,3650.1,3650.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753174692834,19.197,3650.8,3650.7,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753174765385,22.02224,3651.1,3651.0,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1753174824324,21.53722,3651.9,3651.8,1.68423047]
["bitfinex-derivatives","ETHF0:USTF0",1753174839925,20.68137,3650.2,3650.1,3.43719]
["bitfinex-derivatives","ETHF0:USTF0",1753174887876,0.54871,3643.3,3643.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753174947505,27.59092245,3641.3,3641.2,3.23220725]
["bitfinex-derivatives","ETHF0:USTF0",1753174994229,2.29772,3641.9,3641.8,1.07810022]
["bitfinex-derivatives","ETHF0:USTF0",1753174999337,1.632,3641.7,3641.6,0.00070779]
["bitfinex-derivatives","ETHF0:USTF0",1753175059284,3.9534,3640.6,3640.5,2.99467222]
["bitfinex-derivatives","ETHF0:USTF0",1753175110307,2.23798,3640.2,3640.1,0.73551824]
["bitfinex-derivatives","ETHF0:USTF0",1753175161842,2.93232,3638.6,3638.4,1.96354223]
["bitfinex-derivatives","ETHF0:USTF0",1753175188464,0.54962,3637.3,3637.1,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1753175231784,19.457,3635.3,3635.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753175280706,0.55005,3634.5,3634.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753175298320,0.2998,3632.9,3632.8,0.00825798]
["bitfinex-derivatives","ETHF0:USTF0",1753175341756,23.75479,3633.5,3633.4,1.70379454]
["bitfinex-derivatives","ETHF0:USTF0",1753175398108,8.49330001,3631.4,3631.3,11.10539172]
["bitfinex-derivatives","ETHF0:USTF0",1753175447549,1.02138,3631.6,3631.5,8.35153804]
["bitfinex-derivatives","ETHF0:USTF0",1753175474771,7.15606001,3632.6,3632.5,4.93324]
["bitfinex-derivatives","ETHF0:USTF0",1753175535224,2.823,3636.7,3636.6,4.18736083]
["bitfinex-derivatives","ETHF0:USTF0",1753175590664,0.54982,3636.0,3635.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753175613481,5.55013,3633.9,3633.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753175694215,0.55084,3635.2,3635.1,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753175751338,2.14495899,3631.1,3630.8,2.91914305]
["bitfinex-derivatives","ETHF0:USTF0",1753175800877,3.75822,3632.1,3631.9,7.32025843]
["bitfinex-derivatives","ETHF0:USTF0",1753175813585,5.13062009,3630.0,3629.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1753175854319,3.25767009,3627.2,3627.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753175896953,0.4513,3625.1,3624.3,0.64347094]
["bitfinex-derivatives","ETHF0:USTF0",1753175933764,0.99362,3630.8,3630.7,0.43173308]
["bitfinex-derivatives","ETHF0:USTF0",1753175945875,0.58720747,3630.4,3630.3,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1753175993301,1.7366,3627.9,3627.8,0.98187284]
["bitfinex-derivatives","ETHF0:USTF0",1753176053050,2.8138954,3628.0,3627.9,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1753176065450,3.6469,3625.0,3624.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753176103979,3.2178,3626.9,3626.3,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1753176154003,0.7465,3633.4,3633.3,1.74435676]
["bitfinex-derivatives","ETHF0:USTF0",1753176169421,0.55044,3632.0,3631.9,5.26411716]
["bitfinex-derivatives","ETHF0:USTF0",1753176220245,3.2078,3629.2,3628.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753176265392,0.55079,3629.7,3629.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753176314122,1.48424,3634.6,3634.5,1.20707874]
["bitfinex-derivatives","ETHF0:USTF0",1753176316426,2.43520034,3634.3,3634.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1753176366348,1.47751,3633.5,3633.4,1.76177035]
["bitfinex-derivatives","ETHF0:USTF0",1753176405682,2.22166359,3644.9,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753176433706,0.4424,3645.6,3645.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753176471341,7.21341,3648.1,3648.0,0.38244423]
["bitfinex-derivatives","ETHF0:USTF0",1753176520481,0.54823,3646.5,3646.4,4.68113837]
["bitfinex-derivatives","ETHF0:USTF0",1753176583246,0.01,3646.9,3646.7,2.73036264]
["bitfinex-derivatives","ETHF0:USTF0",1753176598060,1.43588,3646.8,3646.7,2.42718017]
["bitfinex-derivatives","ETHF0:USTF0",1753176649390,0.54786,3648.9,3648.8,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753176676317,0.4431,3648.2,3648.1,2.83785772]
["bitfinex-derivatives","ETHF0:USTF0",1753176744161,0.54799,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753176756879,0.54777,3649.6,3649.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753176821240,2.4518853,3649.6,3649.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753176876984,0.54768,3650.3,3649.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753176898502,2.4518853,3649.5,3649.4,2.45900893]
["bitfinex-derivatives","ETHF0:USTF0",1753176957835,3.5563453,3652.4,3652.3,3.3062464]
["bitfinex-derivatives","ETHF0:USTF0",1753177010164,0.5468,3656.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753177058299,0.54644,3658.5,3658.4,2.15312449]
["bitfinex-derivatives","ETHF0:USTF0",1753177099926,1.4845,3660.1,3660.0,2.14741679]
["bitfinex-derivatives","ETHF0:USTF0",1753177115335,3.2078,3657.5,3657.2,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1753177177489,2.90532718,3658.1,3658.0,2.10752456]
["bitfinex-derivatives","ETHF0:USTF0",1753177236626,0.54698,3654.9,3654.8,1.70530827]
["bitfinex-derivatives","ETHF0:USTF0",1753177245535,4.15469718,3653.6,3653.5,0.42774496]
["bitfinex-derivatives","ETHF0:USTF0",1753177297555,1.74652,3660.0,3659.9,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1753177347293,0.7823,3665.4,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753177361799,0.9318,3664.7,3664.6,4.17983055]
["bitfinex-derivatives","ETHF0:USTF0",1753177399836,42.26839,3662.3,3662.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753177460667,47.32497,3663.0,3662.9,1.13760452]
["bitfinex-derivatives","ETHF0:USTF0",1753177505311,2.19872,3662.0,3661.9,0.7296007]
["bitfinex-derivatives","ETHF0:USTF0",1753177520519,0.01,3664.9,3664.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753177578580,42.04216029,3666.9,3666.8,5.65037746]
["bitfinex-derivatives","ETHF0:USTF0",1753177619110,1.7141,3667.1,3667.0,4.17909574]
["bitfinex-derivatives","ETHF0:USTF0",1753177671044,41.5899,3662.9,3662.8,0.97139034]
["bitfinex-derivatives","ETHF0:USTF0",1753177684554,1.33582,3662.0,3661.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753177727669,0.4748,3661.9,3661.8,2.20863598]
["bitfinex-derivatives","ETHF0:USTF0",1753177774718,40.9,3661.9,3661.8,4.20944]
["bitfinex-derivatives","ETHF0:USTF0",1753177815671,42.09113,3661.2,3661.1,1.41689042]
["bitfinex-derivatives","ETHF0:USTF0",1753177830672,41.7121,3661.8,3661.7,0.97270562]
["bitfinex-derivatives","ETHF0:USTF0",1753177888412,41.43692089,3659.5,3659.4,7.19951228]
["bitfinex-derivatives","ETHF0:USTF0",1753177935149,40.8,3661.3,3661.2,0.54603]
["bitfinex-derivatives","ETHF0:USTF0",1753177977575,40.8,3661.4,3661.3,4.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753178038530,0.54646,3658.3,3658.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753178104676,42.18624,3658.5,3658.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1753178121891,41.2689,3659.9,3659.8,7.21982813]
["bitfinex-derivatives","ETHF0:USTF0",1753178185837,43.6558,3660.2,3660.1,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753178259776,43.3256,3663.6,3663.5,5.41160501]
["bitfinex-derivatives","ETHF0:USTF0",1753178294505,44.0078,3661.4,3661.3,2.28771]
["bitfinex-derivatives","ETHF0:USTF0",1753178349658,40.81,3662.9,3662.8,4.48792127]
["bitfinex-derivatives","ETHF0:USTF0",1753178446029,0.8312,3663.2,3663.1,3.57952813]
["bitfinex-derivatives","ETHF0:USTF0",1753178516178,1.283,3667.7,3667.6,2.55547]
["bitfinex-derivatives","ETHF0:USTF0",1753178579235,40.71087,3669.9,3668.0,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1753178597042,42.1672707,3669.1,3669.0,1.45505108]
["bitfinex-derivatives","ETHF0:USTF0",1753178657087,2.2959,3670.3,3670.2,3.02593093]
["bitfinex-derivatives","ETHF0:USTF0",1753178728246,44.1011,3667.3,3667.2,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1753178746850,42.487,3668.7,3668.6,0.93309153]
["bitfinex-derivatives","ETHF0:USTF0",1753178832917,42.4871,3670.9,3670.8,0.97022314]
["bitfinex-derivatives","ETHF0:USTF0",1753178924777,43.5928,3671.0,3670.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1753178976912,3.30284,3665.9,3665.8,2.84300369]
["bitfinex-derivatives","ETHF0:USTF0",1753179002829,43.3058,3667.4,3667.3,3.2207604]
["bitfinex-derivatives","ETHF0:USTF0",1753179087088,44.59275923,3670.0,3669.9,0.97052793]
["bitfinex-derivatives","ETHF0:USTF0",1753179148619,44.55285,3667.9,3667.8,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1753179180851,45.13721442,3668.8,3668.7,0.42590631]
["bitfinex-derivatives","ETHF0:USTF0",1753179286917,40.8,3673.4,3673.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1753179350444,63.58469961,3675.7,3675.6,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1753179383672,0.54453,3671.3,3671.0,2.39660521]
["bitfinex-derivatives","ETHF0:USTF0",1753179422998,60.97907462,3672.4,3672.3,0.93548298]
["bitfinex-derivatives","ETHF0:USTF0",1753179503358,64.07971287,3669.6,3669.5,0.95902484]
["bitfinex-derivatives","ETHF0:USTF0",1753179621553,42.4861,3672.7,3672.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753179694125,2.8993,3672.0,3671.9,21.22754]
["bitfinex-derivatives","ETHF0:USTF0",1753179713643,3.3733,3671.6,3671.5,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1753179750583,0.54561,3664.0,3663.9,3.08704681]
["bitfinex-derivatives","ETHF0:USTF0",1753179833841,3.34732,3666.7,3666.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1753179846150,0.1,3667.9,3667.8,3.78676066]
["bitfinex-derivatives","ETHF0:USTF0",1753179902593,3.3644,3672.2,3672.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753179966749,4.0556,3669.5,3669.4,3.35892]
["bitfinex-derivatives","ETHF0:USTF0",1753179987172,19.82535,3671.2,3671.1,3.75388387]
["bitfinex-derivatives","ETHF0:USTF0",1753180037106,1.31387,3670.4,3670.3,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753180131974,1.61688,3673.6,3673.5,3.77293409]
["bitfinex-derivatives","ETHF0:USTF0",1753180175605,1.89173597,3673.0,3672.9,3.79048729]
["bitfinex-derivatives","ETHF0:USTF0",1753180197427,22.53211883,3674.8,3674.7,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753180247284,2.934,3678.2,3678.1,2.60601]
["bitfinex-derivatives","ETHF0:USTF0",1753180282514,22.55105,3677.9,3677.8,0.09788327]
["bitfinex-derivatives","ETHF0:USTF0",1753180336545,25.14783,3676.0,3675.9,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753180373767,19.51253,3678.0,3677.9,3.71376093]
["bitfinex-derivatives","ETHF0:USTF0",1753180399971,21.81727,3678.4,3678.3,2.00346699]
["bitfinex-derivatives","ETHF0:USTF0",1753180487943,21.57876655,3676.9,3676.8,3.29511]
["bitfinex-derivatives","ETHF0:USTF0",1753180523063,0.1,3681.9,3681.8,5.70710469]
["bitfinex-derivatives","ETHF0:USTF0",1753180541978,2.8222,3683.1,3683.0,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1753180586811,1.74459,3683.0,3682.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753180641236,0.01,3684.9,3684.8,5.41283]
["bitfinex-derivatives","ETHF0:USTF0",1753180667755,4.55841941,3684.3,3684.2,0.40231891]
["bitfinex-derivatives","ETHF0:USTF0",1753180736904,4.23763627,3686.9,3686.8,3.24277551]
["bitfinex-derivatives","ETHF0:USTF0",1753180817561,3.73059627,3687.2,3687.1,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753180856897,2.20141627,3686.7,3686.6,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753180918758,0.3403,3685.8,3685.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753181019936,0.54232,3686.3,3686.2,3.33051]
["bitfinex-derivatives","ETHF0:USTF0",1753181091983,1.2583,3688.2,3688.1,3.06996547]
["bitfinex-derivatives","ETHF0:USTF0",1753181095192,2.91131272,3687.7,3687.6,2.00350864]
["bitfinex-derivatives","ETHF0:USTF0",1753181167754,0.9714712,3689.4,3689.3,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753181227800,4.0940312,3688.7,3688.6,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753181300948,4.1108812,3688.4,3688.3,3.03362689]
["bitfinex-derivatives","ETHF0:USTF0",1753181335269,3.11093,3686.9,3686.8,0.41233563]
["bitfinex-derivatives","ETHF0:USTF0",1753181383916,0.99871,3687.7,3687.6,2.45759774]
["bitfinex-derivatives","ETHF0:USTF0",1753181454177,4.0613512,3688.6,3688.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753181513315,3.12599,3689.9,3689.8,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753181534018,3.1259,3690.5,3690.4,0.73335185]
["bitfinex-derivatives","ETHF0:USTF0",1753181602780,2.01823,3693.0,3692.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753181650913,0.85353,3694.4,3694.3,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753181676235,1.95075,3694.9,3694.8,2.57697456]
["bitfinex-derivatives","ETHF0:USTF0",1753181738290,1.76727,3694.8,3694.7,1.76958114]
["bitfinex-derivatives","ETHF0:USTF0",1753181794034,2.09739929,3696.9,3696.8,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753181819056,1.53123931,3697.8,3697.7,2.39613944]
["bitfinex-derivatives","ETHF0:USTF0",1753181875696,4.28157931,3698.4,3698.3,5.24448569]
["bitfinex-derivatives","ETHF0:USTF0",1753181952361,0.9986,3699.9,3699.8,6.44079002]
["bitfinex-derivatives","ETHF0:USTF0",1753182008511,0.7376,3698.4,3698.3,2.75467977]
["bitfinex-derivatives","ETHF0:USTF0",1753182036341,1.19976,3697.6,3697.5,0.45559062]
["bitfinex-derivatives","ETHF0:USTF0",1753182100900,45.36156359,3695.6,3695.5,0.7193773]
["bitfinex-derivatives","ETHF0:USTF0",1753182161153,0.9227,3692.1,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753182246855,44.04743932,3696.9,3696.8,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1753182276572,1.054,3694.8,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753182334608,41.2889,3697.9,3697.8,6.78542226]
["bitfinex-derivatives","ETHF0:USTF0",1753182440484,40.8,3700.2,3700.1,4.51334439]
["bitfinex-derivatives","ETHF0:USTF0",1753182477208,41.34027,3700.2,3700.1,3.02771435]
["bitfinex-derivatives","ETHF0:USTF0",1753182535638,2.5685,3705.2,3705.1,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1753182591870,21.89315,3702.4,3702.3,0.90246229]
["bitfinex-derivatives","ETHF0:USTF0",1753182648913,43.7025,3700.2,3700.1,5.87658614]
["bitfinex-derivatives","ETHF0:USTF0",1753182666822,0.54043,3699.1,3699.0,5.18060124]
["bitfinex-derivatives","ETHF0:USTF0",1753182726547,2.87993765,3696.5,3696.4,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1753182785392,23.93807809,3694.9,3694.8,0.00811941]
["bitfinex-derivatives","ETHF0:USTF0",1753182804705,44.14469,3695.3,3695.2,0.95837836]
["bitfinex-derivatives","ETHF0:USTF0",1753182876142,60.36059,3695.3,3695.2,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1753182943790,41.9974,3699.1,3699.0,7.79777081]
["bitfinex-derivatives","ETHF0:USTF0",1753183008829,40.8,3699.9,3699.8,8.7481758]
["bitfinex-derivatives","ETHF0:USTF0",1753183084007,60.2045,3700.5,3700.4,3.67666806]
["bitfinex-derivatives","ETHF0:USTF0",1753183099011,46.40240261,3695.9,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753183184182,44.0078,3696.6,3696.5,2.20665]
["bitfinex-derivatives","ETHF0:USTF0",1753183280860,41.87816577,3695.7,3695.6,3.6753854]
["bitfinex-derivatives","ETHF0:USTF0",1753183306172,41.2502,3696.0,3693.8,0.09745929]
["bitfinex-derivatives","ETHF0:USTF0",1753183441071,47.63211035,3694.7,3694.6,0.38735484]
["bitfinex-derivatives","ETHF0:USTF0",1753183486606,4.7885,3694.0,3693.9,2.79110445]
["bitfinex-derivatives","ETHF0:USTF0",1753183518219,41.0947,3697.1,3697.0,21.91549816]
["bitfinex-derivatives","ETHF0:USTF0",1753183576644,22.1538,3701.2,3701.1,3.70394621]
["bitfinex-derivatives","ETHF0:USTF0",1753183649290,42.5078,3694.0,3693.9,3.17355835]
["bitfinex-derivatives","ETHF0:USTF0",1753183663801,45.49364841,3694.2,3694.1,2.27132835]
["bitfinex-derivatives","ETHF0:USTF0",1753183803690,43.0073,3699.6,3699.5,21.34758699]
["bitfinex-derivatives","ETHF0:USTF0",1753183837233,3.2078,3694.3,3694.2,3.93270835]
["bitfinex-derivatives","ETHF0:USTF0",1753183916786,40.8,3692.9,3692.8,26.19874329]
["bitfinex-derivatives","ETHF0:USTF0",1753184042570,3.4994,3695.6,3695.5,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753184084803,41.5985,3696.2,3696.1,24.71085184]
["bitfinex-derivatives","ETHF0:USTF0",1753184176890,41.7621,3695.9,3695.8,0.41539279]
["bitfinex-derivatives","ETHF0:USTF0",1753184243925,22.75795958,3690.3,3690.1,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1753184274557,0.7696,3688.7,3688.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753184315379,40.8,3687.9,3687.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753184379928,42.4898,3687.2,3687.1,20.14403]
["bitfinex-derivatives","ETHF0:USTF0",1753184454380,40.9,3689.9,3689.8,22.95477751]
["bitfinex-derivatives","ETHF0:USTF0",1753184475708,3.3514,3692.9,3692.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753184556858,40.8,3694.7,3694.6,3.30013]
["bitfinex-derivatives","ETHF0:USTF0",1753184611098,40.8,3699.6,3699.5,22.36401]
["bitfinex-derivatives","ETHF0:USTF0",1753184648709,40.81,3700.9,3700.8,22.74938752]
["bitfinex-derivatives","ETHF0:USTF0",1753184707566,43.00617,3701.2,3701.1,21.93288329]
["bitfinex-derivatives","ETHF0:USTF0",1753184776313,40.8,3701.5,3701.4,5.68146106]
["bitfinex-derivatives","ETHF0:USTF0",1753184839447,1.635,3712.2,3711.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1753184841947,0.9081,3711.1,3711.0,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1753184888966,0.53774,3717.3,3716.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753184943521,0.53762,3718.1,3718.0,1.48887681]
["bitfinex-derivatives","ETHF0:USTF0",1753184993355,1.2235,3720.1,3720.0,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1753185003771,2.7948,3720.0,3719.9,2.62510721]
["bitfinex-derivatives","ETHF0:USTF0",1753185054608,43.56998455,3708.9,3708.3,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753185115150,4.4703,3710.9,3710.8,23.57847]
["bitfinex-derivatives","ETHF0:USTF0",1753185134255,0.4616,3712.7,3711.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753185181697,3.2078,3707.6,3707.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1753185283782,2.62425,3707.5,3707.4,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753185344227,4.93100339,3707.9,3707.8,2.45396117]
["bitfinex-derivatives","ETHF0:USTF0",1753185370041,4.38088372,3708.1,3708.0,2.97778754]
["bitfinex-derivatives","ETHF0:USTF0",1753185451113,3.38189,3707.9,3707.8,21.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753185482437,6.51511,3709.8,3709.7,23.15934951]
["bitfinex-derivatives","ETHF0:USTF0",1753185528953,3.31161,3709.3,3709.2,22.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753185604512,6.08445,3707.5,3707.4,3.17228114]
["bitfinex-derivatives","ETHF0:USTF0",1753185664059,6.58565,3706.1,3706.0,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1753185725715,7.12078169,3704.6,3704.5,20.51317615]
["bitfinex-derivatives","ETHF0:USTF0",1753185733416,7.12083945,3704.6,3704.5,1.51738083]
["bitfinex-derivatives","ETHF0:USTF0",1753185778870,6.4862,3703.7,3703.6,21.61805911]
["bitfinex-derivatives","ETHF0:USTF0",1753185858120,2.0136,3704.9,3704.8,22.75444]
["bitfinex-derivatives","ETHF0:USTF0",1753185923871,3.35763,3708.3,3708.2,1.03161699]
["bitfinex-derivatives","ETHF0:USTF0",1753185942689,0.5812,3709.9,3709.8,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1753186000120,3.31325,3710.9,3710.8,22.8190025]
["bitfinex-derivatives","ETHF0:USTF0",1753186051375,2.87074,3708.9,3708.8,21.28414876]
["bitfinex-derivatives","ETHF0:USTF0",1753186072984,2.3081,3709.4,3709.3,21.94078]
["bitfinex-derivatives","ETHF0:USTF0",1753186167041,1.04137,3708.0,3707.9,1.44270326]
["bitfinex-derivatives","ETHF0:USTF0",1753186206873,0.53937,3706.1,3706.0,6.16134664]
["bitfinex-derivatives","ETHF0:USTF0",1753186233402,3.32773,3705.9,3705.8,0.09714371]
["bitfinex-derivatives","ETHF0:USTF0",1753186296254,1.00636,3707.1,3707.0,6.55515522]
["bitfinex-derivatives","ETHF0:USTF0",1753186379716,1.31131,3708.8,3708.7,2.84753]
["bitfinex-derivatives","ETHF0:USTF0",1753186459066,4.26834846,3706.9,3706.8,1.58377705]
["bitfinex-derivatives","ETHF0:USTF0",1753186530312,1.6591,3704.1,3704.0,3.50506467]
["bitfinex-derivatives","ETHF0:USTF0",1753186560828,6.52842,3701.2,3701.1,3.2362187]
["bitfinex-derivatives","ETHF0:USTF0",1753186602251,1.33859,3701.4,3701.3,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753186691713,3.40878,3701.5,3701.4,1.37997109]
["bitfinex-derivatives","ETHF0:USTF0",1753186712832,5.31675337,3699.9,3699.8,1.06293122]
["bitfinex-derivatives","ETHF0:USTF0",1753186759654,3.988328,3701.2,3701.1,4.86783455]
["bitfinex-derivatives","ETHF0:USTF0",1753186814281,1.37653,3705.9,3705.8,0.87501997]
["bitfinex-derivatives","ETHF0:USTF0",1753186862320,0.53999,3701.4,3701.3,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753186878126,0.54006,3700.9,3700.8,1.74710625]
["bitfinex-derivatives","ETHF0:USTF0",1753186986992,1.75887,3702.2,3702.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753187039230,0.96346178,3701.0,3700.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753187056040,2.86834,3700.4,3700.3,1.47930373]
["bitfinex-derivatives","ETHF0:USTF0",1753187114592,0.44035,3699.0,3698.9,0.39403763]
["bitfinex-derivatives","ETHF0:USTF0",1753187161142,1.37691,3699.9,3699.8,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1753187176345,1.71701,3699.2,3699.1,1.18916961]
["bitfinex-derivatives","ETHF0:USTF0",1753187235892,2.85086,3701.6,3701.5,4.31553028]
["bitfinex-derivatives","ETHF0:USTF0",1753187305836,3.33871,3703.3,3703.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1753187387314,1.1111,3701.8,3701.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753187429126,0.6138,3702.1,3702.0,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1753187465656,24.55965026,3696.1,3696.0,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753187505379,2.54706,3696.8,3696.7,1.45178579]
["bitfinex-derivatives","ETHF0:USTF0",1753187562416,1.80239,3695.9,3695.8,2.54612354]
["bitfinex-derivatives","ETHF0:USTF0",1753187581935,0.9489,3697.7,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753187635159,0.4612,3696.0,3695.9,2.99699]
["bitfinex-derivatives","ETHF0:USTF0",1753187687299,3.26517,3694.7,3694.6,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1753187714034,1.36162,3696.9,3696.8,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1753187761569,2.655,3700.0,3699.9,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753187815213,1.6981,3706.9,3706.8,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753187857629,1.4976,3708.2,3708.1,3.53475507]
["bitfinex-derivatives","ETHF0:USTF0",1753187872142,5.8221,3706.9,3706.8,2.90813656]
["bitfinex-derivatives","ETHF0:USTF0",1753187932900,2.62018,3706.9,3706.8,2.54785759]
["bitfinex-derivatives","ETHF0:USTF0",1753187988316,2.9866,3699.9,3699.8,0.57000124]
["bitfinex-derivatives","ETHF0:USTF0",1753188008624,5.90351822,3701.9,3701.8,2.49178552]
["bitfinex-derivatives","ETHF0:USTF0",1753188063957,3.03125,3705.1,3705.0,2.80639198]
["bitfinex-derivatives","ETHF0:USTF0",1753188145208,0.54918,3706.9,3706.8,2.88621957]
["bitfinex-derivatives","ETHF0:USTF0",1753188210359,7.13568282,3705.1,3705.0,2.94044133]
["bitfinex-derivatives","ETHF0:USTF0",1753188215579,3.2078,3705.1,3705.0,2.79215952]
["bitfinex-derivatives","ETHF0:USTF0",1753188271406,0.5838,3706.0,3705.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753188351280,2.83407,3704.9,3703.9,39.38361]
["bitfinex-derivatives","ETHF0:USTF0",1753188401815,2.72757,3702.9,3702.8,0.00810187]
["bitfinex-derivatives","ETHF0:USTF0",1753188423127,2.73164,3702.4,3701.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753188485665,2.40591,3704.0,3703.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753188541618,24.70314,3694.9,3694.8,1.74157274]
["bitfinex-derivatives","ETHF0:USTF0",1753188551723,1.7375,3695.6,3694.8,3.20780941]
["bitfinex-derivatives","ETHF0:USTF0",1753188599050,0.8595,3697.7,3697.6,2.26615284]
["bitfinex-derivatives","ETHF0:USTF0",1753188657295,1.2902,3701.9,3701.8,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1753188673998,1.6267,3703.2,3703.1,20.81894]
["bitfinex-derivatives","ETHF0:USTF0",1753188706829,3.2078,3702.1,3701.4,1.94985188]
["bitfinex-derivatives","ETHF0:USTF0",1753188765087,1.57713,3702.5,3702.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1753188783088,4.5208,3702.0,3701.9,1.89053583]
["bitfinex-derivatives","ETHF0:USTF0",1753188841028,0.1,3703.9,3703.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1753188894254,1.28413,3705.3,3705.2,2.2967651]
["bitfinex-derivatives","ETHF0:USTF0",1753188938781,2.08366,3704.3,3704.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753188987807,3.2078,3703.7,3703.6,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1753189041235,2.22891,3704.7,3704.6,0.41519521]
["bitfinex-derivatives","ETHF0:USTF0",1753189087578,2.1894,3705.4,3705.3,1.40746231]
["bitfinex-derivatives","ETHF0:USTF0",1753189143012,0.53982,3702.6,3702.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1753189220164,0.53969,3703.5,3703.4,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1753189234183,0.53961,3704.4,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753189303236,0.2913,3704.3,3704.2,2.98503071]
["bitfinex-derivatives","ETHF0:USTF0",1753189348065,1.5861,3706.6,3706.5,24.30583827]
["bitfinex-derivatives","ETHF0:USTF0",1753189389511,0.1882,3706.5,3706.4,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1753189403507,2.14491,3707.1,3707.0,18.58]
["bitfinex-derivatives","ETHF0:USTF0",1753189456153,0.1572,3698.4,3698.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753189469361,0.54046,3698.6,3698.4,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1753189515492,4.73706,3699.9,3699.8,0.40946008]
["bitfinex-derivatives","ETHF0:USTF0",1753189567426,0.60543379,3706.0,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753189612162,0.53967,3704.0,3703.8,1.56999976]
["bitfinex-derivatives","ETHF0:USTF0",1753189673493,1.56875807,3698.4,3698.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753189687212,0.8814,3698.9,3698.8,1.16061048]
["bitfinex-derivatives","ETHF0:USTF0",1753189733841,1.20483,3698.7,3698.6,0.39606337]
["bitfinex-derivatives","ETHF0:USTF0",1753189779163,1.1094,3696.6,3696.5,3.74855]
["bitfinex-derivatives","ETHF0:USTF0",1753189795073,0.01,3698.9,3698.6,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753189844721,0.58173728,3697.1,3697.0,7.18648]
["bitfinex-derivatives","ETHF0:USTF0",1753189885049,1.30606,3701.2,3701.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753189964031,23.00829,3698.3,3698.2,0.02259286]
["bitfinex-derivatives","ETHF0:USTF0",1753189982049,23.58252129,3697.7,3697.6,3.12253068]
["bitfinex-derivatives","ETHF0:USTF0",1753190045368,4.81851,3700.2,3700.1,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1753190097113,0.8971,3704.9,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753190113724,2.07754,3704.1,3704.0,1.60636]
["bitfinex-derivatives","ETHF0:USTF0",1753190191079,4.5227,3703.0,3702.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753190252123,22.66457343,3704.5,3704.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753190339995,3.74779,3701.7,3701.6,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753190343289,20.63490343,3702.3,3702.2,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753190423950,22.15267,3699.8,3699.7,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753190521630,21.94641343,3698.2,3698.1,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753190542652,3.6479,3696.8,3696.1,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1753190586986,21.91435,3696.5,3696.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753190639815,26.32684542,3696.0,3695.9,0.39534874]
["bitfinex-derivatives","ETHF0:USTF0",1753190693568,3.19169,3696.9,3696.8,1.63026551]
["bitfinex-derivatives","ETHF0:USTF0",1753190709975,19.8845,3697.3,3697.2,1.61365]
["bitfinex-derivatives","ETHF0:USTF0",1753190756326,2.0073,3697.7,3697.6,2.66289]
["bitfinex-derivatives","ETHF0:USTF0",1753190796955,0.7552,3696.9,3696.8,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1753190845283,1.29942,3698.8,3698.7,3.79000028]
["bitfinex-derivatives","ETHF0:USTF0",1753190901010,6.29165,3697.9,3697.8,2.7380667]
["bitfinex-derivatives","ETHF0:USTF0",1753190983471,3.74814,3699.3,3699.2,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753191031905,18.897,3692.0,3691.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1753191042109,19.82652,3691.3,3691.1,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1753191076230,4.18184646,3691.9,3691.8,0.11997365]
["bitfinex-derivatives","ETHF0:USTF0",1753191125254,0.54204,3687.7,3687.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753191163579,4.68118,3673.9,3673.8,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753191173689,0.9616,3672.5,3671.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753191203918,0.1,3673.9,3673.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753191246457,2.22292605,3677.0,3676.9,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1753191257359,3.2078,3677.7,3677.6,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1753191296990,0.78686306,3675.3,3675.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753191336422,6.99203407,3679.9,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753191372631,2.84272827,3681.0,3680.3,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1753191384636,1.6753,3680.5,3680.4,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1753191423270,0.1,3683.9,3683.8,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753191441988,0.9421,3683.2,3682.8,0.00814587]
["bitfinex-derivatives","ETHF0:USTF0",1753191482308,1.6658,3682.8,3682.7,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1753191519734,2.40510071,3685.6,3685.5,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1753191570458,0.9235,3690.5,3690.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1753191616291,0.98597,3688.2,3688.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753191619297,39.038,3689.3,3688.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753191677838,4.20708,3692.9,3692.8,2.18242832]
["bitfinex-derivatives","ETHF0:USTF0",1753191732355,5.3069,3695.9,3695.8,2.5411649]
["bitfinex-derivatives","ETHF0:USTF0",1753191776911,2.83432002,3699.8,3699.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753191791325,1.4410855,3703.3,3703.2,2.60493392]
["bitfinex-derivatives","ETHF0:USTF0",1753191826646,3.54570183,3696.9,3696.8,1.71291502]
["bitfinex-derivatives","ETHF0:USTF0",1753191868177,19.669,3691.5,3690.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753191901408,3.59529325,3694.2,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753191923841,0.54201,3687.9,3687.8,0.09761785]
["bitfinex-derivatives","ETHF0:USTF0",1753191952764,0.5422,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753191990791,3.75072,3681.8,3681.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1753192003898,0.54344,3678.2,3678.1,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753192052120,0.5437,3676.2,3676.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753192082231,1.7049,3675.6,3675.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1753192105643,0.82704,3673.1,3673.0,2.43632674]
["bitfinex-derivatives","ETHF0:USTF0",1753192119264,0.4742,3675.5,3675.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753192168874,1.2179,3668.8,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753192208520,0.4638,3667.2,3666.5,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1753192211315,0.01,3668.9,3668.8,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1753192257341,0.54492,3668.2,3668.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753192282055,0.61785499,3664.9,3664.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753192323786,0.54661,3656.9,3656.8,0.92600378]
["bitfinex-derivatives","ETHF0:USTF0",1753192335492,9.35267482,3654.9,3654.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753192369202,0.5471,3653.6,3652.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753192404125,2.26741,3652.9,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753192415135,0.1,3653.9,3653.8,4.65147]
["bitfinex-derivatives","ETHF0:USTF0",1753192449958,3.81230671,3649.9,3649.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753192484779,0.4496,3648.8,3648.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753192514704,0.99479,3641.0,3640.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753192524807,3.2078,3641.7,3641.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753192560622,1.77456,3639.9,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753192589745,1.00902,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753192608557,0.9307,3648.2,3646.8,5.18258671]
["bitfinex-derivatives","ETHF0:USTF0",1753192637977,0.4661,3651.7,3650.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753192670086,0.54781,3648.9,3648.5,2.41721502]
["bitfinex-derivatives","ETHF0:USTF0",1753192708218,1.75746,3653.2,3653.1,0.42779495]
["bitfinex-derivatives","ETHF0:USTF0",1753192737033,0.54806,3647.2,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753192746841,0.4583,3650.2,3649.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753192786047,1.099,3649.9,3649.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753192798267,0.01,3650.9,3650.8,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1753192830388,0.54784,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753192870114,1.7213,3647.2,3647.1,0.36727786]
["bitfinex-derivatives","ETHF0:USTF0",1753192898730,34.83548,3646.5,3646.4,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753192913044,3.2078,3647.8,3647.0,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1753192941263,2.24297,3648.5,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753192985692,0.54962,3636.9,3636.8,0.0082489]
["bitfinex-derivatives","ETHF0:USTF0",1753192986892,0.5497,3636.4,3636.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753193017303,1.6636,3634.3,3634.1,3.44424699]
["bitfinex-derivatives","ETHF0:USTF0",1753193053819,3.2078,3632.5,3631.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753193080847,1.42275691,3633.2,3633.1,3.75794]
["bitfinex-derivatives","ETHF0:USTF0",1753193116966,0.4849,3646.6,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753193141486,0.01,3652.9,3652.8,4.68897]
["bitfinex-derivatives","ETHF0:USTF0",1753193158087,3.2078,3652.4,3652.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753193196323,1.6855,3653.1,3652.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1753193209428,0.1,3655.9,3655.8,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1753193242548,1e-05,3660.9,3660.8,0.94024184]
["bitfinex-derivatives","ETHF0:USTF0",1753193281670,39.452,3661.9,3661.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753193316098,0.54576,3662.6,3662.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753193328592,23.018,3662.1,3662.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753193370442,1.18489,3661.7,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753193411973,23.88633,3660.1,3660.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753193423382,22.357,3660.5,3660.4,2.62362402]
["bitfinex-derivatives","ETHF0:USTF0",1753193463007,0.546,3661.0,3660.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753193523244,0.99086,3657.3,3657.1,0.71082374]
["bitfinex-derivatives","ETHF0:USTF0",1753193562264,0.44,3660.0,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753193565071,0.54622,3659.5,3659.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753193609203,0.4599,3658.5,3657.7,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753193654351,0.7415,3672.6,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753193684785,22.735,3672.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753193706899,22.116,3673.8,3673.7,0.8146955]
["bitfinex-derivatives","ETHF0:USTF0",1753193731016,0.01,3676.9,3676.8,7.10398246]
["bitfinex-derivatives","ETHF0:USTF0",1753193771743,0.0036542,3676.6,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753193786555,21.26,3675.8,3675.7,0.38148961]
["bitfinex-derivatives","ETHF0:USTF0",1753193837691,0.54403,3674.2,3674.1,1.6539788]
["bitfinex-derivatives","ETHF0:USTF0",1753193878413,0.54485,3668.7,3668.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753193902836,0.54552,3664.2,3664.1,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753193922337,21.14614539,3663.2,3663.1,2.36992214]
["bitfinex-derivatives","ETHF0:USTF0",1753193966064,0.54564,3663.4,3663.3,8.75345]
["bitfinex-derivatives","ETHF0:USTF0",1753194014596,2.95539185,3657.8,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753194024908,1.4562,3657.0,3656.8,0.00820378]
["bitfinex-derivatives","ETHF0:USTF0",1753194068640,2.198,3659.6,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753194105249,0.7362,3662.2,3661.8,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1753194130373,1.7259,3659.9,3659.8,1.0242053]
["bitfinex-derivatives","ETHF0:USTF0",1753194154579,0.9027,3661.2,3661.1,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1753194208023,1.6717,3666.9,3666.8,0.92099249]
["bitfinex-derivatives","ETHF0:USTF0",1753194268468,0.8844,3666.7,3666.6,2.98642442]
["bitfinex-derivatives","ETHF0:USTF0",1753194301782,0.54616,3659.9,3659.8,0.09836469]
["bitfinex-derivatives","ETHF0:USTF0",1753194311687,19.897,3655.2,3654.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753194340222,3.07979659,3658.8,3658.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753194397664,0.4389,3659.8,3659.7,0.54618]
["bitfinex-derivatives","ETHF0:USTF0",1753194414283,0.5465,3657.6,3657.5,0.98024152]
["bitfinex-derivatives","ETHF0:USTF0",1753194449194,1.6777,3658.2,3658.1,1.35951859]
["bitfinex-derivatives","ETHF0:USTF0",1753194491820,0.9947,3658.3,3658.2,1.71307347]
["bitfinex-derivatives","ETHF0:USTF0",1753194506146,24.5489,3655.9,3655.8,0.09847231]
["bitfinex-derivatives","ETHF0:USTF0",1753194544971,1.7144,3660.7,3660.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753194611119,1.721,3662.1,3661.7,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1753194670650,0.54522,3666.2,3665.8,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753194674056,9.11e-06,3666.6,3666.5,8.18986496]
["bitfinex-derivatives","ETHF0:USTF0",1753194717688,0.58239829,3673.2,3673.1,2.22229]
["bitfinex-derivatives","ETHF0:USTF0",1753194753517,3.6874,3668.5,3668.4,4.23209]
["bitfinex-derivatives","ETHF0:USTF0",1753194771122,3.2078,3669.3,3669.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753194822482,0.7389,3674.5,3673.8,6.4102977]
["bitfinex-derivatives","ETHF0:USTF0",1753194860999,0.54449,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753194922141,2.00988436,3672.6,3672.5,2.0955842]
["bitfinex-derivatives","ETHF0:USTF0",1753194959665,4.88888602,3678.3,3678.2,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1753194971369,0.01,3682.9,3682.8,4.21616]
["bitfinex-derivatives","ETHF0:USTF0",1753195021013,19.628,3679.6,3679.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753195046417,1.6319,3682.9,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753195063931,2.16512,3679.7,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753195105255,0.54314,3680.3,3679.8,2.27511]
["bitfinex-derivatives","ETHF0:USTF0",1753195153281,21.25738,3679.3,3679.2,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753195166401,21.69236,3681.5,3681.4,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753195245276,23.1389653,3678.0,3677.9,0.07091819]
["bitfinex-derivatives","ETHF0:USTF0",1753195268089,19.94474,3676.2,3676.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753195316219,0.54337,3678.8,3678.7,2.22227]
["bitfinex-derivatives","ETHF0:USTF0",1753195319123,19.355,3679.4,3679.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753195380868,24.6974953,3677.8,3677.7,0.71863703]
["bitfinex-derivatives","ETHF0:USTF0",1753195425712,2.3545,3679.8,3678.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753195482468,3.40733,3679.1,3679.0,0.69608427]
["bitfinex-derivatives","ETHF0:USTF0",1753195510386,0.01,3678.9,3678.8,3.34536]
["bitfinex-derivatives","ETHF0:USTF0",1753195545115,0.8053,3685.3,3685.1,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1753195587845,0.55305,3680.9,3680.8,2.06592675]
["bitfinex-derivatives","ETHF0:USTF0",1753195601167,20.4573,3679.2,3679.1,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753195636685,3.2078,3670.2,3670.1,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1753195681413,1.6864,3677.6,3677.5,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1753195716025,3.2078,3676.1,3676.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753195732248,0.4805,3676.4,3676.3,1.75943]
["bitfinex-derivatives","ETHF0:USTF0",1753195773865,0.54383,3675.6,3675.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753195811679,3.6718,3675.3,3675.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1753195831506,2.27547,3678.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753195887556,0.886,3681.6,3681.5,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1753195917973,0.54317,3680.1,3679.6,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753195964308,2.2186,3682.6,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753195967610,2.2186,3682.6,3682.5,3.75061]
["bitfinex-derivatives","ETHF0:USTF0",1753196026151,3.33686,3684.9,3684.8,0.00814144]
["bitfinex-derivatives","ETHF0:USTF0",1753196071878,2.24536,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753196112096,1.2436,3689.7,3689.6,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1753196130211,2.7087,3689.9,3689.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1753196168137,2.19545,3695.2,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753196216662,1.6353,3692.4,3691.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753196230873,1.6353,3694.6,3694.5,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1753196265101,0.8792,3698.7,3698.6,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1753196310022,25.14895,3697.9,3697.8,0.09735387]
["bitfinex-derivatives","ETHF0:USTF0",1753196328138,1.71578,3698.4,3698.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753196357347,0.53921,3707.1,3706.0,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1753196403585,0.4613,3707.5,3706.8,3.21589312]
["bitfinex-derivatives","ETHF0:USTF0",1753196435006,21.97272,3705.0,3704.9,1.19179724]
["bitfinex-derivatives","ETHF0:USTF0",1753196445915,3.2078,3705.2,3704.3,4.55685]
["bitfinex-derivatives","ETHF0:USTF0",1753196489837,0.4783,3706.6,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753196521353,1.6518,3706.4,3706.3,1.24987667]
["bitfinex-derivatives","ETHF0:USTF0",1753196567385,1.44870731,3709.0,3708.8,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1753196610222,3.74674,3709.0,3708.7,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1753196621635,0.7737,3707.9,3707.8,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1753196672460,20.2632,3706.5,3706.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753196710588,20.2289,3707.3,3707.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753196720595,20.6932,3705.7,3705.6,2.46887482]
["bitfinex-derivatives","ETHF0:USTF0",1753196764427,19.728,3698.3,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753196802448,1.6311,3701.8,3701.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1753196821556,4.9185,3701.2,3700.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753196872484,0.7576,3707.5,3707.2,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1753196928242,0.01,3708.9,3708.8,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1753196944844,19.517,3707.7,3707.6,2.20183]
["bitfinex-derivatives","ETHF0:USTF0",1753197031698,0.53929,3706.6,3706.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1753197057106,23.20095,3707.5,3707.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753197111246,24.78487,3703.9,3703.8,2.20352315]
["bitfinex-derivatives","ETHF0:USTF0",1753197150555,19.90796,3702.0,3701.9,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1753197163174,19.88694,3702.1,3702.0,2.54536489]
["bitfinex-derivatives","ETHF0:USTF0",1753197205001,19.608,3701.3,3701.2,3.71148442]
["bitfinex-derivatives","ETHF0:USTF0",1753197259749,0.7668,3707.6,3707.5,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1753197270857,1.2178,3708.1,3708.0,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1753197312173,0.4415,3709.2,3708.9,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1753197365801,1.1708,3709.5,3709.0,1.34734]
["bitfinex-derivatives","ETHF0:USTF0",1753197400328,1.7448,3704.7,3704.6,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1753197413037,20.3646,3705.1,3705.0,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753197468969,38.973,3707.9,3707.8,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1753197509607,0.1,3713.9,3713.8,3.74604]
["bitfinex-derivatives","ETHF0:USTF0",1753197521914,2.21538,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753197573882,1.6876,3712.4,3712.3,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1753197607804,1.6419,3722.8,3722.7,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753197640926,0.44,3725.7,3725.6,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753197661232,3.2078,3718.4,3717.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753197679754,22.62716659,3722.4,3722.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753197721475,1.6849,3726.0,3725.3,3.5978783]
["bitfinex-derivatives","ETHF0:USTF0",1753197758700,1.6163,3728.5,3728.4,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1753197772212,1.6609,3728.7,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753197817852,0.53663,3724.9,3722.5,4.67834637]
["bitfinex-derivatives","ETHF0:USTF0",1753197839356,1.6423,3726.8,3726.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753197856373,3.2078,3719.4,3719.3,2.01764]
["bitfinex-derivatives","ETHF0:USTF0",1753197892986,5.66457461,3715.8,3714.8,1.3533057]
["bitfinex-derivatives","ETHF0:USTF0",1753197958443,3.3822,3717.7,3717.5,1.47901001]
["bitfinex-derivatives","ETHF0:USTF0",1753197971558,0.53792,3716.0,3715.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753198019399,0.53795,3715.8,3715.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753198071725,1.2191,3717.4,3717.3,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1753198110765,3.23313082,3718.5,3718.4,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753198121961,4.51244,3716.5,3716.4,0.79872335]
["bitfinex-derivatives","ETHF0:USTF0",1753198174820,5.1222,3715.6,3715.5,3.60301335]
["bitfinex-derivatives","ETHF0:USTF0",1753198213240,22.3821,3716.5,3716.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1753198259667,21.9853,3716.1,3716.0,3.1415013]
["bitfinex-derivatives","ETHF0:USTF0",1753198275304,1.69786,3714.3,3714.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753198302230,0.98358,3711.4,3711.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753198351254,1.76177,3710.8,3710.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753198388168,2.22207,3711.5,3711.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753198403486,1.3065,3711.9,3711.8,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1753198462123,6.34359,3719.4,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753198503133,0.099,3723.2,3723.1,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753198512034,1.83608,3723.2,3722.8,2.19243]
["bitfinex-derivatives","ETHF0:USTF0",1753198546355,0.4412,3724.7,3724.6,4.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753198601081,0.97878,3720.4,3720.3,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753198615882,0.53712,3721.6,3721.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753198667013,1.5461274,3721.9,3721.8,2.19458]
["bitfinex-derivatives","ETHF0:USTF0",1753198724769,23.35589823,3720.4,3720.3,6.35164739]
["bitfinex-derivatives","ETHF0:USTF0",1753198739486,21.38034,3720.7,3720.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753198785016,21.28707,3719.1,3719.0,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753198834255,0.7772,3715.9,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753198886886,1.1134,3714.6,3714.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753198957842,20.4518,3716.1,3716.0,6.41231217]
["bitfinex-derivatives","ETHF0:USTF0",1753198977668,20.92947,3716.3,3716.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753199007493,0.53822,3713.9,3713.8,2.16499509]
["bitfinex-derivatives","ETHF0:USTF0",1753199085337,1.2874,3709.9,3709.8,0.09703896]
["bitfinex-derivatives","ETHF0:USTF0",1753199105355,0.01,3712.9,3712.8,2.56350393]
["bitfinex-derivatives","ETHF0:USTF0",1753199155196,1.66735,3714.4,3714.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753199199942,22.75593,3715.9,3715.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753199240662,25.37402,3713.2,3713.1,3.36554]
["bitfinex-derivatives","ETHF0:USTF0",1753199288415,0.4363,3720.2,3719.8,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1753199309033,25.58606,3721.9,3721.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1753199344160,20.47449,3721.0,3720.9,3.17619501]
["bitfinex-derivatives","ETHF0:USTF0",1753199359574,19.4072,3719.3,3719.2,3.35885]
["bitfinex-derivatives","ETHF0:USTF0",1753199408109,3.32483,3718.7,3718.6,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1753199470964,0.53719,3721.1,3721.0,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1753199524607,1.92337044,3729.9,3729.8,0.91865639]
["bitfinex-derivatives","ETHF0:USTF0",1753199531408,3.2078,3731.0,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753199579243,3.55189514,3724.9,3724.8,0.00805402]
["bitfinex-derivatives","ETHF0:USTF0",1753199637976,2.5539,3726.9,3726.8,1.14861646]
["bitfinex-derivatives","ETHF0:USTF0",1753199692120,0.4614,3725.5,3725.4,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1753199709834,1.15814,3726.9,3726.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753199774569,24.96034693,3722.4,3722.3,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753199813997,25.23713,3718.0,3717.9,0.81966912]
["bitfinex-derivatives","ETHF0:USTF0",1753199828015,20.7959,3718.2,3718.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753199869434,0.5515,3719.9,3719.8,2.55527]
["bitfinex-derivatives","ETHF0:USTF0",1753199937283,2.12424755,3717.3,3717.2,3.24224]
["bitfinex-derivatives","ETHF0:USTF0",1753199990911,3.33554,3720.7,3720.6,3.74505]
["bitfinex-derivatives","ETHF0:USTF0",1753200010821,0.998,3718.9,3718.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753200077777,3.29309,3716.9,3716.8,0.00807135]
["bitfinex-derivatives","ETHF0:USTF0",1753200122308,2.5132,3717.8,3717.7,1.61157]
["bitfinex-derivatives","ETHF0:USTF0",1753200136012,2.8263,3715.9,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753200187140,1.2468,3712.9,3712.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753200228382,0.9115,3719.6,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753200275917,1.6703,3728.9,3728.8,0.41916931]
["bitfinex-derivatives","ETHF0:USTF0",1753200293829,0.5358,3730.7,3730.6,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1753200327952,23.55348,3730.1,3730.0,0.95482131]
["bitfinex-derivatives","ETHF0:USTF0",1753200384687,1.33379,3727.3,3727.1,1.73081]
["bitfinex-derivatives","ETHF0:USTF0",1753200419914,20.11225439,3726.8,3726.7,2.22147]
["bitfinex-derivatives","ETHF0:USTF0",1753200433625,1.1213,3728.6,3728.5,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1753200492071,1.92248185,3731.5,3731.4,8.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753200517786,0.1,3735.9,3735.3,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753200540012,3.2078,3735.7,3735.4,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753200587455,19.387,3736.6,3736.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1753200641599,19.86827,3741.4,3741.3,9.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753200656701,24.95804,3741.6,3741.5,1.4497424]
["bitfinex-derivatives","ETHF0:USTF0",1753200693440,0.97405,3736.6,3736.5,0.39319586]
["bitfinex-derivatives","ETHF0:USTF0",1753200742865,19.85804,3736.0,3735.9,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753200806011,0.7611,3740.7,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753200821226,22.0739,3740.1,3740.0,2.16294166]
["bitfinex-derivatives","ETHF0:USTF0",1753200873459,0.5343,3741.2,3741.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753200910186,1.44072845,3744.9,3744.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753200945021,24.10896458,3745.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753200954029,3.23016458,3746.3,3746.2,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1753200991044,1.72982,3746.6,3746.5,4.87133286]
["bitfinex-derivatives","ETHF0:USTF0",1753201035070,1.75741,3748.2,3748.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1753201067407,0.4447,3749.4,3748.8,0.91480245]
["bitfinex-derivatives","ETHF0:USTF0",1753201078415,2.1562,3748.9,3748.8,0.00800245]
["bitfinex-derivatives","ETHF0:USTF0",1753201123654,0.4474,3750.6,3750.5,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753201144871,0.4744,3748.7,3748.6,5.05780485]
["bitfinex-derivatives","ETHF0:USTF0",1753201176588,3.84959696,3743.2,3743.1,5.256524]
["bitfinex-derivatives","ETHF0:USTF0",1753201223619,1.2039,3741.2,3741.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1753201264556,1.6269,3742.8,3742.7,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753201281866,6.59612431,3742.1,3742.0,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1753201327812,3.2078,3739.0,3738.9,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1753201376931,1.43813955,3736.1,3736.0,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1753201433560,25.35105693,3739.2,3739.1,2.51751]
["bitfinex-derivatives","ETHF0:USTF0",1753201479399,22.29491,3738.4,3738.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753201493609,20.39279,3737.8,3737.7,3.34231]
["bitfinex-derivatives","ETHF0:USTF0",1753201533229,29.00940711,3734.3,3734.2,3.30821]
["bitfinex-derivatives","ETHF0:USTF0",1753201578760,3.46226729,3729.9,3729.8,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1753201592168,2.8048,3730.8,3730.7,2.59321]
["bitfinex-derivatives","ETHF0:USTF0",1753201660910,2.8662,3733.9,3733.8,1.26190956]
["bitfinex-derivatives","ETHF0:USTF0",1753201698628,19.9639,3729.7,3729.6,2.55817]
["bitfinex-derivatives","ETHF0:USTF0",1753201714537,23.6482,3729.6,3729.5,2.55818]
["bitfinex-derivatives","ETHF0:USTF0",1753201769490,2.3045,3732.3,3732.2,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1753201830219,0.1,3735.9,3735.8,1.46908]
["bitfinex-derivatives","ETHF0:USTF0",1753201871747,1.2341,3737.3,3736.8,0.00802815]
["bitfinex-derivatives","ETHF0:USTF0",1753201909079,4.20558,3737.2,3737.1,2.20129]
["bitfinex-derivatives","ETHF0:USTF0",1753201946106,3.74332,3732.8,3732.7,2.24122]
["bitfinex-derivatives","ETHF0:USTF0",1753201992126,0.1,3733.9,3733.7,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1753202052972,3.29921,3734.9,3734.8,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753202057483,0.7719,3734.3,3734.2,2.21601]
["bitfinex-derivatives","ETHF0:USTF0",1753202119116,2.77521,3739.9,3739.8,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1753202167157,1.29866,3738.1,3738.0,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753202230395,3.32151,3739.1,3739.0,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753202250212,7.39696617,3739.7,3739.6,2.07974]
["bitfinex-derivatives","ETHF0:USTF0",1753202312150,3.31352,3739.0,3738.9,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1753202358481,3.29895,3739.5,3739.4,2.45951643]
["bitfinex-derivatives","ETHF0:USTF0",1753202379283,4.7561327,3738.5,3738.4,1.6547225]
["bitfinex-derivatives","ETHF0:USTF0",1753202441934,2.783,3736.9,3736.8,0.54296815]
["bitfinex-derivatives","ETHF0:USTF0",1753202486371,1.6848,3729.2,3729.1,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1753202496969,3.23700968,3727.9,3727.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753202528593,0.7387,3727.7,3727.6,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753202580727,1.2326,3727.9,3727.8,1.55363]
["bitfinex-derivatives","ETHF0:USTF0",1753202649673,3.2078,3732.3,3732.2,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753202672188,2.15906,3735.2,3735.1,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753202721415,0.53535,3734.0,3733.9,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753202761353,1.43857,3731.7,3731.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753202822285,3.2078,3729.9,3729.8,2.96299863]
["bitfinex-derivatives","ETHF0:USTF0",1753202838892,5.056,3732.1,3732.0,1.34776]
["bitfinex-derivatives","ETHF0:USTF0",1753202896343,5.9645,3730.7,3730.6,0.85416]
["bitfinex-derivatives","ETHF0:USTF0",1753202941068,2.0119,3730.0,3729.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753203010891,6.0103,3728.2,3728.1,2.35803]
["bitfinex-derivatives","ETHF0:USTF0",1753203028213,1.62179,3728.5,3728.4,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1753203085153,0.53703,3722.6,3722.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753203126681,1.5811,3726.9,3726.8,3.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753203144087,0.4521,3727.1,3727.0,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1753203211032,0.7671,3721.9,3721.8,0.63386609]
["bitfinex-derivatives","ETHF0:USTF0",1753203228344,20.79633,3722.5,3722.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753203270880,1.6557,3722.3,3722.2,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753203321909,2.8487,3725.9,3725.8,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753203392775,1.2011,3722.7,3722.4,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1753203464315,1.65809,3720.7,3720.6,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753203469928,1.094,3721.1,3721.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753203510553,0.9173,3720.5,3720.4,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1753203620647,0.01,3720.9,3720.8,4.70271337]
["bitfinex-derivatives","ETHF0:USTF0",1753203663571,2.1494,3719.2,3719.1,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753203679482,4.83931,3717.8,3717.7,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753203721828,1.1609,3719.4,3718.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753203771959,2.56374,3716.9,3716.8,1.26750135]
["bitfinex-derivatives","ETHF0:USTF0",1753203829313,22.88799902,3717.7,3715.8,1.45956902]
["bitfinex-derivatives","ETHF0:USTF0",1753203851541,1.45956902,3713.1,3713.0,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753203898977,0.01,3716.9,3716.8,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1753203933487,2.09812,3721.9,3721.8,0.09672609]
["bitfinex-derivatives","ETHF0:USTF0",1753203950513,3.22131,3719.9,3719.8,1.48086367]
["bitfinex-derivatives","ETHF0:USTF0",1753204002447,1.5105,3719.3,3719.2,2.69641]
["bitfinex-derivatives","ETHF0:USTF0",1753204053788,1.43408272,3718.3,3718.2,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1753204058294,20.81413,3717.7,3717.6,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1753204108421,20.7944,3716.5,3716.4,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1753204147358,19.8452,3715.7,3715.6,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1753204201487,4.45573847,3709.0,3708.9,0.39731243]
["bitfinex-derivatives","ETHF0:USTF0",1753204203487,0.5389,3709.7,3709.5,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753204250030,1.0925,3708.8,3708.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753204289456,1.61212,3701.9,3701.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753204321787,3.74515704,3694.4,3694.3,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1753204331681,1.0798,3695.7,3694.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753204359704,0.54147,3692.0,3691.9,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753204400029,1.91202044,3690.6,3689.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753204424344,0.01,3692.9,3692.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1753204441057,0.54161,3691.1,3690.9,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1753204499220,0.54126,3693.5,3693.1,0.72696534]
["bitfinex-derivatives","ETHF0:USTF0",1753204509825,0.54122,3693.7,3692.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753204548050,1.5141,3696.8,3696.7,0.93148654]
["bitfinex-derivatives","ETHF0:USTF0",1753204599000,0.4792,3694.7,3693.9,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1753204630315,0.54172,3690.3,3690.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753204662944,0.54207,3687.9,3687.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753204703567,0.54205,3688.1,3688.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753204742488,2.70784,3691.4,3690.4,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1753204787626,0.54295,3681.9,3681.8,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753204800332,1.1168,3685.9,3685.1,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1753204833053,1.0794,3689.9,3689.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753204863679,0.4739,3688.3,3687.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753204909412,0.54291,3682.2,3682.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753204920925,0.01,3682.9,3682.8,4.56331554]
["bitfinex-derivatives","ETHF0:USTF0",1753204966949,1.74854581,3683.4,3683.3,4.46516554]
["bitfinex-derivatives","ETHF0:USTF0",1753205002583,0.456,3690.2,3690.1,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1753205019588,1.5761,3692.8,3692.7,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1753205081326,0.6714,3691.8,3690.9,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753205136767,2.09439,3689.2,3689.1,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1753205150065,1.0601,3690.5,3690.4,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1753205186189,2.10114,3689.7,3689.6,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1753205231233,1.0605,3684.4,3683.5,1.35678]
["bitfinex-derivatives","ETHF0:USTF0",1753205274557,1.42809066,3685.0,3684.8,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753205283868,0.54239,3685.8,3685.7,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1753205332205,0.1,3695.9,3695.8,1.92565991]
["bitfinex-derivatives","ETHF0:USTF0",1753205362432,0.4275,3694.0,3693.9,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1753205408175,0.8983,3692.8,3692.7,0.95394083]
["bitfinex-derivatives","ETHF0:USTF0",1753205423981,0.4224,3691.1,3691.0,1.57959]
["bitfinex-derivatives","ETHF0:USTF0",1753205461618,1.40037,3692.7,3692.6,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1753205486435,0.64178,3689.9,3689.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753205545281,2.01342,3684.9,3684.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753205555990,2.01355,3684.1,3684.0,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1753205604221,1.9673659,3689.4,3688.6,2.20991]
["bitfinex-derivatives","ETHF0:USTF0",1753205640942,1.11279,3687.1,3687.0,0.41282543]
["bitfinex-derivatives","ETHF0:USTF0",1753205658458,1.3878,3689.7,3689.6,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1753205733903,0.4193,3693.3,3692.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753205754518,1.49858,3694.7,3694.6,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1753205792947,0.01,3706.9,3705.0,3.29840954]
["bitfinex-derivatives","ETHF0:USTF0",1753205795248,0.5784,3704.4,3703.8,0.09719616]
["bitfinex-derivatives","ETHF0:USTF0",1753205835879,1.34862,3705.9,3704.8,0.00809749]
["bitfinex-derivatives","ETHF0:USTF0",1753205880209,1.3445,3705.9,3705.8,41.83500919]
["bitfinex-derivatives","ETHF0:USTF0",1753205884213,1.88388,3706.3,3706.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753205931656,0.53919,3707.7,3707.6,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1753205974371,0.53911,3708.2,3708.0,3.27164674]
["bitfinex-derivatives","ETHF0:USTF0",1753206014301,1.34985,3702.5,3701.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753206025212,0.1,3703.9,3703.8,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1753206064443,1.43118827,3700.6,3700.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753206103062,0.54059,3698.0,3697.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753206129777,1.4291999,3696.6,3695.6,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753206148591,0.01,3696.9,3696.8,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1753206208323,0.53971,3704.1,3704.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753206248366,0.54001,3702.0,3701.9,1.92162739]
["bitfinex-derivatives","ETHF0:USTF0",1753206267578,0.53974,3703.8,3703.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753206321209,0.54034,3699.7,3699.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753206361454,1.6359,3699.4,3698.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753206409805,1.5756,3698.2,3698.1,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1753206422807,1.65404,3697.0,3696.9,0.39817454]
["bitfinex-derivatives","ETHF0:USTF0",1753206456632,1.1142,3696.0,3695.9,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1753206504870,0.54078,3696.7,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753206542901,0.4439,3699.1,3698.5,1.83602411]
["bitfinex-derivatives","ETHF0:USTF0",1753206565920,1.5326,3697.9,3696.8,1.94318255]
["bitfinex-derivatives","ETHF0:USTF0",1753206602843,1.43782905,3698.1,3698.0,2.10909]
["bitfinex-derivatives","ETHF0:USTF0",1753206640270,0.54027,3700.3,3700.2,2.08016]
["bitfinex-derivatives","ETHF0:USTF0",1753206652585,0.8988,3700.7,3700.6,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1753206693607,1.43696,3701.7,3701.6,1.61576]
["bitfinex-derivatives","ETHF0:USTF0",1753206721625,1.46065,3699.6,3699.3,0.72449732]
["bitfinex-derivatives","ETHF0:USTF0",1753206746350,0.72101,3701.3,3701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753206775857,1.61092,3701.2,3701.1,41.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753206836493,1.4509,3700.8,3700.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753206889338,0.5854,3706.1,3706.0,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1753206891444,0.53931,3706.8,3706.7,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1753206944570,0.99556,3705.4,3705.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753206985507,4.40468554,3708.3,3708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753207041945,3.14633,3705.6,3705.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753207066767,1.01172,3707.7,3707.6,44.00934]
["bitfinex-derivatives","ETHF0:USTF0",1753207112501,21.1012,3704.0,3703.9,41.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753207178630,2.35905,3703.4,3703.3,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1753207201249,21.12381,3702.3,3702.2,1.6163244]
["bitfinex-derivatives","ETHF0:USTF0",1753207248098,0.1,3703.9,3703.8,43.94269]
["bitfinex-derivatives","ETHF0:USTF0",1753207305825,2.062,3701.7,3701.6,1.75298795]
["bitfinex-derivatives","ETHF0:USTF0",1753207352860,18.858,3703.9,3703.8,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1753207367370,0.5392,3707.2,3707.1,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753207421907,1.6845,3703.4,3703.3,0.42208666]
["bitfinex-derivatives","ETHF0:USTF0",1753207466053,2.20966144,3701.8,3701.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1753207477458,1.01725,3702.1,3702.0,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1753207529118,3.38383,3700.1,3700.0,61.36481224]
["bitfinex-derivatives","ETHF0:USTF0",1753207591965,2.48160041,3702.6,3702.5,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753207647005,5.54995529,3704.5,3704.4,42.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753207650902,2.57449,3704.5,3704.4,42.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753207707144,3.40998,3706.6,3706.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753207755481,1.45466626,3703.4,3703.3,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1753207795216,1.2629,3699.4,3699.3,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1753207804617,19.5257,3700.0,3699.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753207843938,0.8806,3693.9,3693.8,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1753207878056,1.35626,3684.6,3683.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753207891075,0.54258,3684.1,3684.0,0.91622328]
["bitfinex-derivatives","ETHF0:USTF0",1753207928194,0.01,3688.9,3688.8,41.34188]
["bitfinex-derivatives","ETHF0:USTF0",1753207994357,19.9861,3691.4,3691.3,2.90792]
["bitfinex-derivatives","ETHF0:USTF0",1753207999966,0.54141,3692.0,3691.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753208033601,1.00832,3698.8,3698.7,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1753208072323,0.53931,3706.4,3706.3,19.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753208109358,0.54,3701.7,3701.5,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1753208121162,0.54982,3702.9,3702.8,2.18333]
["bitfinex-derivatives","ETHF0:USTF0",1753208174708,0.54045,3698.6,3698.5,42.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753208204445,1.4434,3696.2,3696.1,41.18367665]
["bitfinex-derivatives","ETHF0:USTF0",1753208247874,0.4362,3701.2,3700.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753208250569,0.827,3701.9,3701.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753208284291,20.66076,3686.0,3684.9,0.38119851]
["bitfinex-derivatives","ETHF0:USTF0",1753208329727,4.3855,3695.0,3694.9,41.34099]
["bitfinex-derivatives","ETHF0:USTF0",1753208360964,12.86580001,3692.6,3692.5,41.34134]
["bitfinex-derivatives","ETHF0:USTF0",1753208375971,0.01,3694.9,3694.8,62.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753208422005,0.54146,3691.8,3691.7,2.25115]
["bitfinex-derivatives","ETHF0:USTF0",1753208459538,0.551,3694.9,3694.8,43.01731]
["bitfinex-derivatives","ETHF0:USTF0",1753208469744,0.54118,3693.7,3693.6,1.95611795]
["bitfinex-derivatives","ETHF0:USTF0",1753208503154,1.44467088,3696.0,3695.8,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1753208543389,2.19656,3697.9,3697.8,41.36045387]
["bitfinex-derivatives","ETHF0:USTF0",1753208556193,2.19656,3697.9,3697.8,40.89735387]
["bitfinex-derivatives","ETHF0:USTF0",1753208588411,0.5406,3697.6,3697.5,2.12424984]
["bitfinex-derivatives","ETHF0:USTF0",1753208646562,0.55012,3700.9,3700.8,21.66034]
["bitfinex-derivatives","ETHF0:USTF0",1753208701306,0.54056,3697.9,3697.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753208704211,0.54054,3698.1,3698.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753208776660,1.74755918,3700.7,3700.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753208815484,1.2298,3704.0,3703.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753208869028,2.0258,3705.5,3705.4,5.09502797]
["bitfinex-derivatives","ETHF0:USTF0",1753208884030,2.69817,3704.2,3703.2,0.96467291]
["bitfinex-derivatives","ETHF0:USTF0",1753208920773,0.5635,3701.9,3701.8,2.66521483]
["bitfinex-derivatives","ETHF0:USTF0",1753208981603,0.01,3700.9,3700.8,3.39893]
["bitfinex-derivatives","ETHF0:USTF0",1753209023635,0.53959,3704.5,3704.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753209037444,2.1041,3701.0,3700.9,0.42224613]
["bitfinex-derivatives","ETHF0:USTF0",1753209082173,0.97829,3701.7,3701.6,2.44244442]
["bitfinex-derivatives","ETHF0:USTF0",1753209124201,0.54021,3700.2,3699.8,0.82383602]
["bitfinex-derivatives","ETHF0:USTF0",1753209136510,1.45458362,3701.3,3701.2,2.18907]
["bitfinex-derivatives","ETHF0:USTF0",1753209196061,0.5394,3705.9,3705.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753209239484,1.2287,3705.8,3705.0,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1753209259797,0.53916,3707.5,3707.4,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1753209292723,0.53915,3707.5,3707.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1753209339958,1.79265,3708.9,3708.8,1.76994876]
["bitfinex-derivatives","ETHF0:USTF0",1753209392389,2.38599,3709.3,3709.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1753209423108,1.2293,3707.4,3707.3,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1753209439521,0.01,3710.9,3710.8,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1753209461237,0.7746,3709.9,3709.8,1.58075896]
["bitfinex-derivatives","ETHF0:USTF0",1753209516168,0.7836,3712.7,3712.5,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753209533276,1.00413,3711.8,3711.7,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1753209577304,0.53908,3708.0,3707.9,3.07067375]
["bitfinex-derivatives","ETHF0:USTF0",1753209620546,1.34814,3706.8,3706.3,0.40188252]
["bitfinex-derivatives","ETHF0:USTF0",1753209632957,1.6854,3705.8,3704.8,0.00809749]
["bitfinex-derivatives","ETHF0:USTF0",1753209664268,0.5779,3703.9,3703.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753209718208,2.23528,3701.1,3701.0,41.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753209758833,1.48322,3702.2,3702.1,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1753209772344,1.46008,3701.8,3701.7,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1753209838816,2.0084,3700.8,3700.7,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753209885450,0.54054,3698.0,3697.9,0.95486195]
["bitfinex-derivatives","ETHF0:USTF0",1753209933772,0.4651,3695.1,3694.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753209951187,0.01,3698.9,3698.8,61.25872]
["bitfinex-derivatives","ETHF0:USTF0",1753210001129,2.46988,3701.9,3701.8,60.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753210058375,1.00948,3701.8,3701.7,21.09799]
["bitfinex-derivatives","ETHF0:USTF0",1753210102297,2.04232,3700.9,3700.8,60.37160625]
["bitfinex-derivatives","ETHF0:USTF0",1753210116807,0.98838,3700.6,3700.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753210185558,20.36609,3699.1,3699.0,0.39480378]
["bitfinex-derivatives","ETHF0:USTF0",1753210230798,0.461,3702.9,3702.8,22.61865]
["bitfinex-derivatives","ETHF0:USTF0",1753210244010,1.5134,3702.4,3702.3,41.33992]
["bitfinex-derivatives","ETHF0:USTF0",1753210288641,3.1132,3704.5,3704.4,41.33961]
["bitfinex-derivatives","ETHF0:USTF0",1753210347979,0.4673,3704.6,3704.3,4.09312]
["bitfinex-derivatives","ETHF0:USTF0",1753210363693,0.4673,3705.9,3705.8,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1753210405326,0.7364,3705.0,3704.9,42.77478626]
["bitfinex-derivatives","ETHF0:USTF0",1753210448743,5.40843,3713.9,3713.2,1.89918087]
["bitfinex-derivatives","ETHF0:USTF0",1753210481764,3.2078,3722.3,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753210484075,0.53698,3722.6,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753210520388,0.4624,3723.7,3723.6,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753210554220,0.9095,3722.1,3722.0,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753210593246,1.4438074,3724.8,3724.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753210606650,0.4692,3723.5,3723.4,0.9028005]
["bitfinex-derivatives","ETHF0:USTF0",1753210642276,0.4616,3724.7,3724.2,4.54966]
["bitfinex-derivatives","ETHF0:USTF0",1753210681317,1.6631,3712.1,3711.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753210712734,0.9076,3713.9,3713.8,23.67425]
["bitfinex-derivatives","ETHF0:USTF0",1753210725657,0.4805,3714.9,3714.8,23.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753210776290,2.26061,3712.7,3712.6,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1753210808318,0.53811,3714.8,3714.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753210833326,1.01206,3715.8,3715.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753210884485,0.53838,3712.9,3712.8,0.00808005]
["bitfinex-derivatives","ETHF0:USTF0",1753210921408,0.53871,3710.6,3710.5,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753210936417,1.00022,3711.2,3711.1,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753210982055,2.24093,3714.6,3714.5,61.467]
["bitfinex-derivatives","ETHF0:USTF0",1753211028799,2.7915,3712.9,3712.8,1.55757232]
["bitfinex-derivatives","ETHF0:USTF0",1753211098549,0.7762,3708.8,3708.7,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1753211104449,2.19369,3708.0,3707.9,20.177]
["bitfinex-derivatives","ETHF0:USTF0",1753211153692,0.53854,3711.8,3711.7,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753211204022,3.40301,3712.7,3712.6,2.51062]
["bitfinex-derivatives","ETHF0:USTF0",1753211241060,0.7931,3711.2,3711.1,24.30794]
["bitfinex-derivatives","ETHF0:USTF0",1753211263177,2.55985,3711.7,3711.6,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753211302503,3.34303,3712.0,3711.9,0.70163133]
["bitfinex-derivatives","ETHF0:USTF0",1753211354244,1.9016,3716.9,3716.8,21.95071]
["bitfinex-derivatives","ETHF0:USTF0",1753211368036,3.3302,3715.5,3715.4,19.289]
["bitfinex-derivatives","ETHF0:USTF0",1753211414465,3.34351,3711.3,3711.2,23.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753211492320,2.8097,3712.8,3712.7,19.60641]
["bitfinex-derivatives","ETHF0:USTF0",1753211514831,2.8244,3713.1,3713.0,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1753211557763,3.30151,3711.9,3711.8,1.26127918]
["bitfinex-derivatives","ETHF0:USTF0",1753211615796,2.71852743,3713.3,3711.6,0.40907347]
["bitfinex-derivatives","ETHF0:USTF0",1753211663228,2.19263,3717.4,3717.3,0.9415032]
["bitfinex-derivatives","ETHF0:USTF0",1753211682442,4.4232,3717.9,3717.8,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1753211731277,3.2078,3720.5,3720.1,0.84156679]
["bitfinex-derivatives","ETHF0:USTF0",1753211765700,2.58935,3721.4,3721.3,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753211837962,2.08892,3719.5,3719.4,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753211841361,2.10338,3720.1,3719.8,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753211898705,0.85023,3719.5,3719.4,3.31804]
["bitfinex-derivatives","ETHF0:USTF0",1753211958234,3.3877,3716.9,3716.8,2.79797135]
["bitfinex-derivatives","ETHF0:USTF0",1753212012572,3.7346,3719.0,3718.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753212029688,1.9462,3719.3,3719.2,22.35189382]
["bitfinex-derivatives","ETHF0:USTF0",1753212091447,2.8098,3718.7,3718.6,2.53494322]
["bitfinex-derivatives","ETHF0:USTF0",1753212135270,1.8747,3719.5,3719.4,22.00784]
["bitfinex-derivatives","ETHF0:USTF0",1753212155176,1.36116,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753212199308,0.1,3717.9,3717.8,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1753212254244,2.2185,3710.0,3709.8,0.09703896]
["bitfinex-derivatives","ETHF0:USTF0",1753212264454,5.93014417,3707.8,3707.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753212322492,1.265,3708.1,3707.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753212347808,1.7061,3706.4,3706.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753212383953,0.4479,3702.1,3702.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753212398255,1.6208,3702.5,3702.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753212450900,3.2078,3704.4,3704.3,2.06963]
["bitfinex-derivatives","ETHF0:USTF0",1753212495629,1.6171,3705.8,3704.8,1.20549749]
["bitfinex-derivatives","ETHF0:USTF0",1753212547565,5.5217,3703.6,3703.5,3.31225]
["bitfinex-derivatives","ETHF0:USTF0",1753212581882,1.7139,3708.9,3708.7,3.74678]
["bitfinex-derivatives","ETHF0:USTF0",1753212635326,2.59213,3705.8,3705.7,2.22912]
["bitfinex-derivatives","ETHF0:USTF0",1753212686368,2.3332,3699.1,3699.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1753212722388,0.59519592,3698.3,3698.2,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1753212739995,4.515,3699.9,3699.8,1.40855895]
["bitfinex-derivatives","ETHF0:USTF0",1753212810937,2.8122,3697.8,3697.7,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1753212860473,0.54056,3698.3,3698.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753212874981,1.2568,3698.6,3698.5,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1753212923624,2.8254,3698.9,3698.8,0.40628198]
["bitfinex-derivatives","ETHF0:USTF0",1753212975464,3.7482,3699.4,3698.8,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1753212995271,1.6229,3698.8,3698.7,0.95526017]
["bitfinex-derivatives","ETHF0:USTF0",1753213064819,0.5289,3695.2,3695.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753213103741,1.83831,3695.2,3695.1,0.03844]
["bitfinex-derivatives","ETHF0:USTF0",1753213176588,4.59051208,3694.9,3694.8,0.95501646]
["bitfinex-derivatives","ETHF0:USTF0",1753213183394,4.4369,3695.2,3695.1,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1753213250158,2.7533,3690.4,3690.3,3.29963]
["bitfinex-derivatives","ETHF0:USTF0",1753213281176,4.8563,3684.2,3684.1,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1753213323509,3.2078,3682.2,3682.1,56.20194]
["bitfinex-derivatives","ETHF0:USTF0",1753213358945,0.1,3685.9,3685.8,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1753213403579,1.67,3683.6,3682.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753213474241,0.8207,3683.6,3683.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753213491555,5.1176,3683.4,3683.3,2.13358299]
["bitfinex-derivatives","ETHF0:USTF0",1753213533579,3.2078,3677.8,3677.7,7.13057693]
["bitfinex-derivatives","ETHF0:USTF0",1753213578014,2.20861702,3674.7,3674.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753213599326,0.9057,3673.8,3673.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1753213624039,3.2078,3671.7,3671.6,2.22849]
["bitfinex-derivatives","ETHF0:USTF0",1753213665065,1.6822,3669.9,3669.8,3.30589665]
["bitfinex-derivatives","ETHF0:USTF0",1753213699590,0.8864,3671.5,3671.4,3.75632173]
["bitfinex-derivatives","ETHF0:USTF0",1753213711296,1.1977,3672.5,3672.4,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1753213745318,0.9047,3673.6,3673.2,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1753213778940,2.23387,3672.4,3671.8,1.46253312]
["bitfinex-derivatives","ETHF0:USTF0",1753213834072,0.9413,3664.4,3663.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753213863590,1.3622,3669.0,3668.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1753213873087,1.7054,3669.0,3668.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753213914936,4.96253,3665.9,3665.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1753213949373,1.97086395,3669.8,3669.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753213954885,1.01707,3669.6,3669.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753213997914,3.2078,3669.6,3669.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753214049849,0.54534,3665.8,3665.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753214062453,3.75297,3666.9,3666.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753214096277,2.65473,3661.8,3660.8,0.26400359]
["bitfinex-derivatives","ETHF0:USTF0",1753214136994,1.42749397,3664.7,3664.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1753214148703,0.8788,3663.8,3663.0,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1753214179827,0.7418,3661.5,3661.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1753214225855,4.0,3663.0,3662.6,0.94968119]
["bitfinex-derivatives","ETHF0:USTF0",1753214259601,0.7803,3666.9,3666.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753214301222,1.2811,3663.9,3663.8,0.5682573]
["bitfinex-derivatives","ETHF0:USTF0",1753214314130,1.2811,3664.9,3664.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1753214359468,0.1859,3668.5,3667.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753214386383,0.1,3671.9,3671.8,5.52134]
["bitfinex-derivatives","ETHF0:USTF0",1753214413592,1.7304,3669.9,3669.8,0.09809665]
["bitfinex-derivatives","ETHF0:USTF0",1753214426106,0.9377,3670.1,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753214473232,1.43122,3668.0,3667.9,0.37816164]
["bitfinex-derivatives","ETHF0:USTF0",1753214510261,0.54536,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753214545682,2.58749249,3667.1,3667.0,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1753214575787,3.08823249,3671.9,3671.5,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1753214614513,0.54455,3671.2,3670.8,0.00817249]
["bitfinex-derivatives","ETHF0:USTF0",1753214626227,4.9383,3668.6,3668.5,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1753214667054,0.9236,3669.6,3669.5,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1753214710686,0.01450238,3684.7,3684.6,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1753214742824,0.54231,3686.3,3686.2,1.35037138]
["bitfinex-derivatives","ETHF0:USTF0",1753214757627,0.7408,3686.4,3686.3,0.41655717]
["bitfinex-derivatives","ETHF0:USTF0",1753214802250,0.0045,3690.2,3690.1,2.25345]
["bitfinex-derivatives","ETHF0:USTF0",1753214839078,23.8535,3685.0,3684.9,1.97859795]
["bitfinex-derivatives","ETHF0:USTF0",1753214889718,3.2078,3681.6,3680.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753214903721,0.01,3682.9,3682.8,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1753214941255,0.736,3683.7,3683.6,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1753214979574,0.4584,3686.7,3686.6,2.25467]
["bitfinex-derivatives","ETHF0:USTF0",1753215006310,2.24899,3688.5,3688.4,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753215047834,1.6255,3688.3,3688.2,1.67733]
["bitfinex-derivatives","ETHF0:USTF0",1753215107076,0.7998,3696.6,3695.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753215141008,0.1,3699.9,3699.8,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1753215153015,0.53981,3703.4,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753215196953,1.49144,3701.2,3701.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1753215253282,2.18386,3696.9,3696.8,0.00811502]
["bitfinex-derivatives","ETHF0:USTF0",1753215273892,1.72768,3698.2,3698.0,3.74839]
["bitfinex-derivatives","ETHF0:USTF0",1753215347845,3.36327,3698.2,3698.1,4.87808]
["bitfinex-derivatives","ETHF0:USTF0",1753215404172,3.33072,3697.2,3697.1,5.76703]
["bitfinex-derivatives","ETHF0:USTF0",1753215456433,3.2078,3691.9,3691.3,1.35393]
["bitfinex-derivatives","ETHF0:USTF0",1753215471328,3.2078,3689.5,3688.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753215515469,1.2554,3687.9,3687.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753215596327,3.03948,3687.9,3687.8,0.43283106]
["bitfinex-derivatives","ETHF0:USTF0",1753215651385,0.3151,3688.9,3688.8,3.80003324]
["bitfinex-derivatives","ETHF0:USTF0",1753215672895,1.5756,3688.4,3688.3,3.80012485]
["bitfinex-derivatives","ETHF0:USTF0",1753215731424,6.55045,3692.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753215773457,0.01,3696.9,3696.8,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1753215820585,0.54085,3696.4,3696.3,3.34465]
["bitfinex-derivatives","ETHF0:USTF0",1753215868416,1.45160789,3699.6,3699.2,1.68013]
["bitfinex-derivatives","ETHF0:USTF0",1753215931353,3.2078,3699.0,3698.9,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1753215953772,1.64667,3698.9,3698.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753216015296,0.3064,3696.4,3691.8,0.09751209]
["bitfinex-derivatives","ETHF0:USTF0",1753216078339,2.36286122,3696.4,3696.1,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753216190930,1.16425,3694.3,3694.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753216212040,0.54134,3693.0,3692.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753216283289,1.19183,3693.7,3693.6,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753216330426,0.5419,3689.2,3689.1,24.8965069]
["bitfinex-derivatives","ETHF0:USTF0",1753216415692,1.0251,3691.9,3691.8,69.35393896]
["bitfinex-derivatives","ETHF0:USTF0",1753216430409,11.28332312,3693.9,3693.1,1.35329]
["bitfinex-derivatives","ETHF0:USTF0",1753216491858,0.54133,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753216565919,4.2612,3691.9,3691.8,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753216626343,2.7953,3695.7,3695.6,21.97729329]
["bitfinex-derivatives","ETHF0:USTF0",1753216642555,3.36415,3694.9,3694.8,19.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753216712712,1.22101166,3697.9,3697.8,26.98784954]
["bitfinex-derivatives","ETHF0:USTF0",1753216772060,0.7181,3696.4,3696.3,22.23805]
["bitfinex-derivatives","ETHF0:USTF0",1753216829623,0.1,3697.9,3697.8,24.83583]
["bitfinex-derivatives","ETHF0:USTF0",1753216858342,0.91272151,3699.6,3699.5,3.35463]
["bitfinex-derivatives","ETHF0:USTF0",1753216925899,7.10821946,3701.5,3701.4,0.9591361]
["bitfinex-derivatives","ETHF0:USTF0",1753216941402,3.35502,3701.7,3701.6,24.00964]
["bitfinex-derivatives","ETHF0:USTF0",1753216999554,0.446,3704.2,3704.1,25.97751039]
["bitfinex-derivatives","ETHF0:USTF0",1753217063906,2.1857,3703.9,3703.8,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753217120750,1.45577492,3705.1,3705.0,1.67664]
["bitfinex-derivatives","ETHF0:USTF0",1753217134362,2.48538024,3705.2,3705.1,6.50442279]
["bitfinex-derivatives","ETHF0:USTF0",1753217187604,2.2074,3710.8,3710.7,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1753217242040,2.8594,3710.7,3710.6,2.33621214]
["bitfinex-derivatives","ETHF0:USTF0",1753217311790,3.328,3705.3,3705.2,0.39343826]
["bitfinex-derivatives","ETHF0:USTF0",1753217339805,0.7637,3704.5,3704.4,4.34741214]
["bitfinex-derivatives","ETHF0:USTF0",1753217423765,3.38527,3705.3,3705.2,22.5961035]
["bitfinex-derivatives","ETHF0:USTF0",1753217502416,3.28884,3705.5,3705.4,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753217555966,2.51171,3705.7,3705.6,22.69675798]
["bitfinex-derivatives","ETHF0:USTF0",1753217576289,2.81264,3704.1,3704.0,43.97544032]
["bitfinex-derivatives","ETHF0:USTF0",1753217646944,4.46279692,3706.4,3706.3,0.4128759]
["bitfinex-derivatives","ETHF0:USTF0",1753217709694,4.55665,3704.9,3704.3,0.71714506]
["bitfinex-derivatives","ETHF0:USTF0",1753217754226,0.85822,3702.9,3702.8,3.07120483]
["bitfinex-derivatives","ETHF0:USTF0",1753217812855,5.58467,3705.3,3705.2,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753217875409,0.53944,3705.5,3705.4,2.9531187]
["bitfinex-derivatives","ETHF0:USTF0",1753217908627,0.01,3706.9,3706.8,48.73457559]
["bitfinex-derivatives","ETHF0:USTF0",1753217977971,3.01449,3708.6,3708.5,18.90738124]
["bitfinex-derivatives","ETHF0:USTF0",1753218039520,2.90436,3709.5,3709.4,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1753218093669,0.53894,3709.1,3709.0,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1753218189948,1.8646,3710.1,3710.0,2.71101]
["bitfinex-derivatives","ETHF0:USTF0",1753218220171,2.69418,3709.5,3709.4,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1753218304349,1.2195,3708.0,3707.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753218365503,0.79043,3705.0,3704.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1753218380721,2.47693,3702.9,3702.8,1.98940187]
["bitfinex-derivatives","ETHF0:USTF0",1753218448879,0.77427,3698.6,3698.5,42.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753218517922,0.54017,3700.7,3700.6,42.6457]
["bitfinex-derivatives","ETHF0:USTF0",1753218548756,1.11081,3701.0,3700.9,29.77504328]
["bitfinex-derivatives","ETHF0:USTF0",1753218604522,0.53974,3703.5,3703.4,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753218750940,21.1351,3705.2,3705.1,2.90503503]
["bitfinex-derivatives","ETHF0:USTF0",1753218848707,3.2078,3707.6,3707.5,40.8851]
["bitfinex-derivatives","ETHF0:USTF0",1753218899543,1.4531909,3709.5,3709.4,2.98329]
["bitfinex-derivatives","ETHF0:USTF0",1753218969289,0.6646,3711.9,3711.8,12.34424]
["bitfinex-derivatives","ETHF0:USTF0",1753219038332,0.53862,3711.3,3711.2,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753219151334,4.32120364,3713.2,3711.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1753219189265,2.29976,3712.5,3712.4,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1753219242992,2.2522,3708.6,3708.5,43.44923234]
["bitfinex-derivatives","ETHF0:USTF0",1753219344466,6.6724123,3706.7,3706.6,43.95309]
["bitfinex-derivatives","ETHF0:USTF0",1753219357569,0.63881,3709.9,3709.8,62.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753219443132,0.01,3710.9,3710.8,22.12615093]
["bitfinex-derivatives","ETHF0:USTF0",1753219576242,3.8745587,3710.8,3710.7,43.31211757]
["bitfinex-derivatives","ETHF0:USTF0",1753219656400,3.07165753,3708.0,3707.9,2.79712253]
["bitfinex-derivatives","ETHF0:USTF0",1753219681831,3.0174282,3708.9,3708.8,2.23934563]
["bitfinex-derivatives","ETHF0:USTF0",1753219786003,2.28979,3708.2,3708.1,1.38238]
["bitfinex-derivatives","ETHF0:USTF0",1753219828029,4.6514,3706.8,3706.7,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753219901385,5.63008922,3703.2,3703.1,2.83135]
["bitfinex-derivatives","ETHF0:USTF0",1753219975744,5.98089,3702.9,3702.8,0.00810187]
["bitfinex-derivatives","ETHF0:USTF0",1753220068113,3.2078,3703.0,3702.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1753220201020,1.5346,3704.5,3704.4,2.98589043]
["bitfinex-derivatives","ETHF0:USTF0",1753220208726,1.5446,3704.9,3704.8,43.78490099]
["bitfinex-derivatives","ETHF0:USTF0",1753220390963,25.82243657,3701.9,3701.8,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753220436614,0.58095167,3702.2,3702.1,46.85554404]
["bitfinex-derivatives","ETHF0:USTF0",1753220566926,1.2851,3698.5,3698.4,2.31844]
["bitfinex-derivatives","ETHF0:USTF0",1753220589230,6.81908724,3697.3,3697.2,0.41858284]
["bitfinex-derivatives","ETHF0:USTF0",1753220655797,0.7148,3698.6,3698.5,4.25983]
["bitfinex-derivatives","ETHF0:USTF0",1753220755084,0.8214,3701.6,3701.5,21.2408483]
["bitfinex-derivatives","ETHF0:USTF0",1753220801232,3.2078,3704.7,3704.1,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1753220855269,0.65648721,3703.7,3703.6,5.31571184]
["bitfinex-derivatives","ETHF0:USTF0",1753220971682,2.31939148,3704.9,3704.8,20.92701]
["bitfinex-derivatives","ETHF0:USTF0",1753221114894,1.45271106,3705.7,3705.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753221167132,1.19598816,3705.8,3705.7,2.69764748]
["bitfinex-derivatives","ETHF0:USTF0",1753221348857,1.65351115,3711.7,3711.6,26.38997631]
["bitfinex-derivatives","ETHF0:USTF0",1753221487842,1.67116,3711.3,3711.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753221520166,2.44716,3711.3,3711.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753221603242,1.5353,3708.6,3708.5,61.62015]
["bitfinex-derivatives","ETHF0:USTF0",1753221658562,1.4646,3717.7,3717.6,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1753221716502,0.1,3715.9,3715.8,24.31141]
["bitfinex-derivatives","ETHF0:USTF0",1753221721109,1.98682,3715.0,3714.9,41.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753221790759,1.24214,3717.1,3717.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1753221829585,0.5373,3720.7,3720.6,59.899]
["bitfinex-derivatives","ETHF0:USTF0",1753221867210,0.9604,3720.6,3720.5,2.20973]
["bitfinex-derivatives","ETHF0:USTF0",1753221882518,2.18503,3719.1,3719.0,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1753221921745,1.89903,3720.6,3720.5,2.17373]
["bitfinex-derivatives","ETHF0:USTF0",1753221982373,0.9316,3719.3,3719.2,2.18982]
["bitfinex-derivatives","ETHF0:USTF0",1753222000488,3.2078,3716.3,3716.2,1.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753222058920,0.53765,3718.3,3718.2,20.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753222139483,2.09172323,3718.9,3718.8,20.72734805]
["bitfinex-derivatives","ETHF0:USTF0",1753222194937,0.53782,3717.1,3717.0,1.93749683]
["bitfinex-derivatives","ETHF0:USTF0",1753222222556,2.84215868,3717.1,3717.0,2.3316885]
["bitfinex-derivatives","ETHF0:USTF0",1753222324240,1.10245,3715.5,3715.4,1.88069869]
["bitfinex-derivatives","ETHF0:USTF0",1753222388096,1.98466,3714.8,3714.7,1.86124782]
["bitfinex-derivatives","ETHF0:USTF0",1753222429215,1.49549124,3712.7,3712.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753222505383,2.83950124,3711.9,3711.8,0.90418668]
["bitfinex-derivatives","ETHF0:USTF0",1753222567326,1.08635,3716.9,3716.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1753222643473,1.86963,3712.9,3712.8,0.00808005]
["bitfinex-derivatives","ETHF0:USTF0",1753222648378,0.6079,3712.4,3712.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1753222720962,1.62103124,3713.2,3713.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753222758578,4.21800834,3714.7,3714.6,1.9406863]
["bitfinex-derivatives","ETHF0:USTF0",1753222841449,0.01,3716.9,3716.8,2.1670976]
["bitfinex-derivatives","ETHF0:USTF0",1753222860458,4.4593,3718.6,3718.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753222920295,2.32132124,3718.0,3717.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753222990463,5.49451124,3718.7,3718.6,1.55188605]
["bitfinex-derivatives","ETHF0:USTF0",1753223019682,2.01855124,3719.1,3719.0,1.53612359]
["bitfinex-derivatives","ETHF0:USTF0",1753223079232,0.87418,3718.0,3717.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753223193330,1.60588,3715.9,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753223215144,0.72694,3715.5,3715.4,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1753223272489,4.59246,3714.0,3713.9,1.41637]
["bitfinex-derivatives","ETHF0:USTF0",1753223354451,1.1836,3716.9,3716.8,63.72697562]
["bitfinex-derivatives","ETHF0:USTF0",1753223429798,1.3354,3719.8,3719.7,20.60683]
["bitfinex-derivatives","ETHF0:USTF0",1753223447025,1.0258,3720.9,3720.8,23.77077]
["bitfinex-derivatives","ETHF0:USTF0",1753223517174,1.8933,3722.0,3721.9,63.50331]
["bitfinex-derivatives","ETHF0:USTF0",1753223599433,1.88069,3722.1,3722.0,2.11556634]
["bitfinex-derivatives","ETHF0:USTF0",1753223666383,1.84203,3725.3,3725.2,23.01514]
["bitfinex-derivatives","ETHF0:USTF0",1753223685895,1.54013,3724.6,3724.5,20.42133]
["bitfinex-derivatives","ETHF0:USTF0",1753223744751,0.2966,3725.1,3724.9,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753223831922,0.28834661,3730.5,3730.4,2.09846229]
["bitfinex-derivatives","ETHF0:USTF0",1753223872156,0.01,3730.2,3730.1,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1753223894370,18.43490509,3729.3,3729.2,2.08346938]
["bitfinex-derivatives","ETHF0:USTF0",1753223967534,15.15678763,3731.0,3730.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1753224015975,1.41235,3728.6,3728.5,6.23028833]
["bitfinex-derivatives","ETHF0:USTF0",1753224035691,2.03735,3725.1,3725.0,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1753224145986,1.29587,3724.4,3724.3,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753224205411,7.07201738,3724.4,3724.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1753224228237,10.27057738,3726.8,3726.7,0.72970379]
["bitfinex-derivatives","ETHF0:USTF0",1753224287261,5.05577853,3725.5,3725.4,3.14903336]
["bitfinex-derivatives","ETHF0:USTF0",1753224362507,1.65297942,3723.9,3723.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1753224452681,0.84101,3723.3,3723.2,2.21183]
["bitfinex-derivatives","ETHF0:USTF0",1753224457789,0.84101,3723.4,3723.3,2.09460469]
["bitfinex-derivatives","ETHF0:USTF0",1753224546457,0.53703,3722.5,3722.4,2.22354]
["bitfinex-derivatives","ETHF0:USTF0",1753224593590,0.53705,3722.4,3722.3,2.20086]
["bitfinex-derivatives","ETHF0:USTF0",1753224692263,7.56807639,3722.3,3722.2,2.64187603]
["bitfinex-derivatives","ETHF0:USTF0",1753224719082,6.27009697,3723.6,3723.5,2.60062492]
["bitfinex-derivatives","ETHF0:USTF0",1753224794365,4.55352351,3723.9,3723.8,2.10084284]
["bitfinex-derivatives","ETHF0:USTF0",1753224876131,3.74501,3721.4,3721.3,1.54328]
["bitfinex-derivatives","ETHF0:USTF0",1753224921168,4.63927639,3722.7,3722.6,0.41882322]
["bitfinex-derivatives","ETHF0:USTF0",1753224955090,1.6529,3719.2,3719.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753225032339,3.06741877,3720.0,3719.9,2.44948875]
["bitfinex-derivatives","ETHF0:USTF0",1753225107405,2.05057454,3721.4,3721.3,2.43156508]
["bitfinex-derivatives","ETHF0:USTF0",1753225137022,0.2679,3722.8,3722.7,61.70943779]
["bitfinex-derivatives","ETHF0:USTF0",1753225237486,3.64206697,3722.9,3722.8,2.37746282]
["bitfinex-derivatives","ETHF0:USTF0",1753225300236,0.8059,3720.6,3720.5,2.04403427]
["bitfinex-derivatives","ETHF0:USTF0",1753225327962,0.3509,3723.9,3723.8,1.65364]
["bitfinex-derivatives","ETHF0:USTF0",1753225388407,0.7538,3724.5,3724.4,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1753225469467,1.79509,3726.9,3726.8,20.02676381]
["bitfinex-derivatives","ETHF0:USTF0",1753225555641,2.62889697,3729.4,3729.3,20.55145684]
["bitfinex-derivatives","ETHF0:USTF0",1753225623682,2.93498697,3728.3,3728.2,60.40365447]
["bitfinex-derivatives","ETHF0:USTF0",1753225659099,24.50138697,3726.9,3726.8,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753225762570,1.00628,3728.4,3728.3,2.05320657]
["bitfinex-derivatives","ETHF0:USTF0",1753225846657,3.39501697,3728.2,3728.1,1.65382144]
["bitfinex-derivatives","ETHF0:USTF0",1753225876771,5.90946697,3726.4,3726.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753225958752,1.97857332,3728.6,3728.5,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1753226029105,0.3209,3734.9,3734.8,60.62506]
["bitfinex-derivatives","ETHF0:USTF0",1753226050213,3.64059998,3736.9,3736.8,19.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753226087844,0.4653,3736.4,3736.3,19.35045]
["bitfinex-derivatives","ETHF0:USTF0",1753226144264,1.89380302,3737.3,3737.2,60.90782027]
["bitfinex-derivatives","ETHF0:USTF0",1753226161477,1.44219312,3738.9,3738.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753226204018,0.7062,3742.3,3742.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1753226265752,0.78072,3741.4,3741.3,65.69122467]
["bitfinex-derivatives","ETHF0:USTF0",1753226303275,1.3182,3738.9,3738.8,41.34271386]
["bitfinex-derivatives","ETHF0:USTF0",1753226381839,1.2903,3743.8,3743.7,41.33399]
["bitfinex-derivatives","ETHF0:USTF0",1753226401450,1.3247,3743.1,3743.0,60.16118]
["bitfinex-derivatives","ETHF0:USTF0",1753226458490,1.81025,3741.3,3741.2,18.805]
["bitfinex-derivatives","ETHF0:USTF0",1753226529835,1.2716,3745.2,3745.1,64.01157164]
["bitfinex-derivatives","ETHF0:USTF0",1753226603986,0.4499,3743.3,3743.2,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1753226627595,4.17183,3743.4,3743.3,2.32320299]
["bitfinex-derivatives","ETHF0:USTF0",1753226735765,4.3023,3742.8,3742.7,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1753226790701,0.2578,3744.9,3744.8,5.51925458]
["bitfinex-derivatives","ETHF0:USTF0",1753226814421,1.33446,3745.2,3744.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753226889672,5.82475946,3744.0,3743.9,2.30202101]
["bitfinex-derivatives","ETHF0:USTF0",1753226946126,2.00880946,3744.5,3744.4,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1753226978934,1.0631,3744.3,3744.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753227076605,21.72470626,3740.6,3740.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753227106622,3.28208377,3740.1,3740.0,42.19872559]
["bitfinex-derivatives","ETHF0:USTF0",1753227181478,0.9818,3741.7,3741.6,20.55713266]
["bitfinex-derivatives","ETHF0:USTF0",1753227186583,2.23720946,3742.1,3742.0,2.16348613]
["bitfinex-derivatives","ETHF0:USTF0",1753227243813,1.2113,3748.4,3748.3,19.79198244]
["bitfinex-derivatives","ETHF0:USTF0",1753227289567,0.5111,3748.4,3748.3,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1753227343002,1.74169,3748.6,3748.5,19.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753227365810,0.204,3749.8,3749.7,23.13352]
["bitfinex-derivatives","ETHF0:USTF0",1753227440862,1.1448,3747.1,3747.0,5.88700022]
["bitfinex-derivatives","ETHF0:USTF0",1753227526432,1.77303,3750.4,3750.3,45.63438646]
["bitfinex-derivatives","ETHF0:USTF0",1753227557767,2.65671001,3751.6,3751.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753227627113,1.72206,3750.2,3750.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753227714291,20.02146,3745.3,3745.2,42.47357]
["bitfinex-derivatives","ETHF0:USTF0",1753227767122,0.01,3748.9,3748.8,23.61397638]
["bitfinex-derivatives","ETHF0:USTF0",1753227780331,1.1135,3750.2,3750.1,19.18517]
["bitfinex-derivatives","ETHF0:USTF0",1753227844688,21.16832019,3745.2,3745.1,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1753227889818,2.70659452,3745.0,3744.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753227904929,1.9968,3746.0,3745.9,20.95487217]
["bitfinex-derivatives","ETHF0:USTF0",1753227970986,3.98867951,3745.3,3745.2,21.45917]
["bitfinex-derivatives","ETHF0:USTF0",1753228006116,2.0566,3747.9,3747.8,19.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753228065761,2.49269158,3745.8,3745.7,20.11161362]
["bitfinex-derivatives","ETHF0:USTF0",1753228069670,0.689,3746.6,3746.5,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753228144921,1.27503,3752.5,3752.4,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753228199668,1.6435,3750.1,3750.0,1.69018]
["bitfinex-derivatives","ETHF0:USTF0",1753228238511,1.1451,3749.0,3748.9,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1753228268828,0.8892,3750.6,3750.5,21.21882]
["bitfinex-derivatives","ETHF0:USTF0",1753228323559,3.04651206,3750.3,3750.2,18.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753228392697,2.44441862,3749.4,3749.3,59.93119]
["bitfinex-derivatives","ETHF0:USTF0",1753228406209,1.8119,3749.9,3749.8,61.39583549]
["bitfinex-derivatives","ETHF0:USTF0",1753228474351,0.7547,3747.4,3747.3,1.47383163]
["bitfinex-derivatives","ETHF0:USTF0",1753228541923,1.5297,3744.2,3744.1,42.83504979]
["bitfinex-derivatives","ETHF0:USTF0",1753228573542,2.54744,3744.7,3744.6,59.72105173]
["bitfinex-derivatives","ETHF0:USTF0",1753228573739,2.54744,3744.7,3744.6,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1753228574146,2.0136,3744.7,3744.6,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1753228574444,2.0136,3744.7,3744.6,19.04186]
["bitfinex-derivatives","ETHF0:USTF0",1753228574652,2.54744,3744.7,3744.6,19.04186]
["bitfinex-derivatives","ETHF0:USTF0",1753228574854,2.0136,3744.7,3744.6,19.04186]
["bitfinex-derivatives","ETHF0:USTF0",1753228575449,2.54744,3744.7,3744.6,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1753228575753,2.54744,3744.7,3744.6,19.04186]
["bitfinex-derivatives","ETHF0:USTF0",1753228576055,2.54744,3744.7,3744.6,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1753228576346,2.54744,3744.7,3744.6,19.04186]
["bitfinex-derivatives","ETHF0:USTF0",1753228577061,2.54744,3744.7,3744.6,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1753228577759,2.54744,3744.7,3744.6,19.04186]
["bitfinex-derivatives","ETHF0:USTF0",1753228578756,2.54744,3744.7,3744.6,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1753228579056,2.54744,3744.7,3744.6,19.04186]
["bitfinex-derivatives","ETHF0:USTF0",1753228579651,2.0136,3744.7,3744.6,19.04186]
["bitfinex-derivatives","ETHF0:USTF0",1753228579844,2.0136,3744.7,3744.6,19.61196]
["bitfinex-derivatives","ETHF0:USTF0",1753228580049,2.0136,3744.7,3744.6,20.79413085]
["bitfinex-derivatives","ETHF0:USTF0",1753228580248,2.0136,3744.7,3744.6,21.62523085]
["bitfinex-derivatives","ETHF0:USTF0",1753228580449,0.7478,3744.7,3744.6,21.93013085]
["bitfinex-derivatives","ETHF0:USTF0",1753228581155,1.7629,3744.7,3744.6,21.93013085]
["bitfinex-derivatives","ETHF0:USTF0",1753228581356,1.7629,3744.7,3744.6,22.34314023]
["bitfinex-derivatives","ETHF0:USTF0",1753228581753,0.3713,3744.7,3744.6,22.34314023]
["bitfinex-derivatives","ETHF0:USTF0",1753228581952,0.3689,3744.9,3744.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1753228582154,0.7411,3744.9,3744.8,20.96833]
["bitfinex-derivatives","ETHF0:USTF0",1753228582349,1.7562,3744.9,3744.8,20.96833]
["bitfinex-derivatives","ETHF0:USTF0",1753228582552,1.9884,3744.9,3744.8,20.96833]
["bitfinex-derivatives","ETHF0:USTF0",1753228582947,2.52221,3744.9,3744.8,20.96833]
["bitfinex-derivatives","ETHF0:USTF0",1753228583151,0.7411,3744.9,3744.8,20.96833]
["bitfinex-derivatives","ETHF0:USTF0",1753228583750,0.7411,3745.1,3745.0,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753228583959,0.7411,3745.1,3745.0,21.91027085]
["bitfinex-derivatives","ETHF0:USTF0",1753228584354,0.3689,3745.3,3745.2,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1753228584560,0.7411,3745.3,3745.2,20.96727]
["bitfinex-derivatives","ETHF0:USTF0",1753228584860,2.1813361,3745.5,3745.4,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1753228585160,0.8936961,3745.8,3745.7,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753228585459,0.4629,3746.0,3745.9,2.46317]
["bitfinex-derivatives","ETHF0:USTF0",1753228585656,1.204,3746.0,3745.9,20.96617]
["bitfinex-derivatives","ETHF0:USTF0",1753228586151,1.9884,3746.0,3745.9,20.96617]
["bitfinex-derivatives","ETHF0:USTF0",1753228587855,1.9884,3746.0,3745.9,20.31657]
["bitfinex-derivatives","ETHF0:USTF0",1753228589657,1.9884,3746.0,3745.9,21.37867473]
["bitfinex-derivatives","ETHF0:USTF0",1753228590347,1.9884,3746.0,3745.9,21.37861974]
["bitfinex-derivatives","ETHF0:USTF0",1753228590961,1.9884,3746.0,3745.9,62.17861974]
["bitfinex-derivatives","ETHF0:USTF0",1753228592850,1.9884,3746.0,3745.9,43.67561974]
["bitfinex-derivatives","ETHF0:USTF0",1753228593455,1.9884,3746.0,3745.9,44.61732982]
["bitfinex-derivatives","ETHF0:USTF0",1753228594163,1.9884,3746.0,3745.9,44.31242982]
["bitfinex-derivatives","ETHF0:USTF0",1753228594363,1.9884,3746.0,3745.9,43.48132982]
["bitfinex-derivatives","ETHF0:USTF0",1753228595261,1.9884,3746.0,3745.9,43.06914085]
["bitfinex-derivatives","ETHF0:USTF0",1753228596158,1.9884,3746.0,3745.9,43.55554085]
["bitfinex-derivatives","ETHF0:USTF0",1753228596352,1.9884,3746.0,3745.9,43.90024085]
["bitfinex-derivatives","ETHF0:USTF0",1753228596553,0.7411,3746.0,3745.9,44.61715304]
["bitfinex-derivatives","ETHF0:USTF0",1753228596759,1.9884,3746.3,3746.2,2.46313]
["bitfinex-derivatives","ETHF0:USTF0",1753228597061,1.9884,3746.3,3746.2,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753228597270,1.9884,3746.3,3746.2,19.02563]
["bitfinex-derivatives","ETHF0:USTF0",1753228597461,1.9884,3746.3,3746.2,19.34213]
["bitfinex-derivatives","ETHF0:USTF0",1753228597660,1.9884,3746.3,3746.2,19.81913]
["bitfinex-derivatives","ETHF0:USTF0",1753228598665,0.3722,3746.3,3746.2,21.89710085]
["bitfinex-derivatives","ETHF0:USTF0",1753228598869,1.9884,3746.6,3746.5,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1753228599070,1.9884,3746.6,3746.5,19.81709]
["bitfinex-derivatives","ETHF0:USTF0",1753228599267,1.9884,3746.6,3746.5,19.02359]
["bitfinex-derivatives","ETHF0:USTF0",1753228599656,2.52197,3746.6,3746.5,19.02359]
["bitfinex-derivatives","ETHF0:USTF0",1753228599860,1.9884,3746.6,3746.5,19.02359]
["bitfinex-derivatives","ETHF0:USTF0",1753228600359,1.9884,3746.6,3746.5,21.59016085]
["bitfinex-derivatives","ETHF0:USTF0",1753228600565,1.9884,3746.6,3746.5,21.24546085]
["bitfinex-derivatives","ETHF0:USTF0",1753228601162,1.9884,3746.6,3746.5,21.59016085]
["bitfinex-derivatives","ETHF0:USTF0",1753228601363,1.9884,3746.6,3746.5,21.24546085]
["bitfinex-derivatives","ETHF0:USTF0",1753228601569,1.9884,3746.6,3746.5,62.04546085]
["bitfinex-derivatives","ETHF0:USTF0",1753228602762,1.9884,3746.6,3746.5,65.90286085]
["bitfinex-derivatives","ETHF0:USTF0",1753228603163,1.9884,3746.6,3746.5,65.59796085]
["bitfinex-derivatives","ETHF0:USTF0",1753228603360,1.9884,3746.6,3746.5,65.25326085]
["bitfinex-derivatives","ETHF0:USTF0",1753228603867,5.30307085,3746.6,3745.6,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753228604068,2.5221,3745.8,3745.7,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753228604263,2.5221,3745.8,3745.7,19.01968]
["bitfinex-derivatives","ETHF0:USTF0",1753228604463,1.9884,3745.8,3745.7,19.01968]
["bitfinex-derivatives","ETHF0:USTF0",1753228604967,1.9884,3745.8,3745.7,19.81318]
["bitfinex-derivatives","ETHF0:USTF0",1753228606472,0.7411,3745.8,3745.7,20.94918]
["bitfinex-derivatives","ETHF0:USTF0",1753228606678,1.9884,3745.8,3745.7,20.94918]
["bitfinex-derivatives","ETHF0:USTF0",1753228607073,1.9884,3745.8,3745.7,19.81318]
["bitfinex-derivatives","ETHF0:USTF0",1753228608083,1.9884,3745.8,3745.7,20.22809012]
["bitfinex-derivatives","ETHF0:USTF0",1753228609980,0.9865,3745.8,3745.7,21.35559012]
["bitfinex-derivatives","ETHF0:USTF0",1753228610190,1.2505,3746.1,3746.0,2.56686]
["bitfinex-derivatives","ETHF0:USTF0",1753228610484,1.0101,3746.1,3746.0,21.46477012]
["bitfinex-derivatives","ETHF0:USTF0",1753228611087,1.2505,3746.1,3746.0,21.46477012]
["bitfinex-derivatives","ETHF0:USTF0",1753228611287,1.2505,3746.1,3746.0,20.96807012]
["bitfinex-derivatives","ETHF0:USTF0",1753228611482,1.78414,3746.1,3746.0,19.90985158]
["bitfinex-derivatives","ETHF0:USTF0",1753228611686,1.78414,3746.1,3746.0,19.01666]
["bitfinex-derivatives","ETHF0:USTF0",1753228612188,2.49394,3746.1,3746.0,19.01666]
["bitfinex-derivatives","ETHF0:USTF0",1753228613088,1.5076,3745.9,3745.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753228613289,1.5438,3745.8,3745.7,0.4158257]
["bitfinex-derivatives","ETHF0:USTF0",1753228613489,1.7842,3745.8,3745.7,0.4158257]
["bitfinex-derivatives","ETHF0:USTF0",1753228613688,1.7842,3745.8,3745.7,0.9495257]
["bitfinex-derivatives","ETHF0:USTF0",1753228613884,2.494,3745.8,3745.7,0.9495257]
["bitfinex-derivatives","ETHF0:USTF0",1753228614281,3.92743844,3745.8,3745.7,0.9495257]
["bitfinex-derivatives","ETHF0:USTF0",1753228614487,3.39373844,3745.8,3745.7,2.4860257]
["bitfinex-derivatives","ETHF0:USTF0",1753228614689,1.9603,3745.8,3745.7,2.4860257]
["bitfinex-derivatives","ETHF0:USTF0",1753228615091,1.5995,3745.8,3745.7,2.9827257]
["bitfinex-derivatives","ETHF0:USTF0",1753228615789,1.9603,3745.8,3745.7,2.9827257]
["bitfinex-derivatives","ETHF0:USTF0",1753228615988,1.9603,3745.8,3745.7,43.7827257]
["bitfinex-derivatives","ETHF0:USTF0",1753228616189,1.9603,3745.8,3745.7,43.3669]
["bitfinex-derivatives","ETHF0:USTF0",1753228616695,2.49394,3746.1,3746.0,2.07016]
["bitfinex-derivatives","ETHF0:USTF0",1753228616886,2.49394,3746.1,3746.0,20.55016]
["bitfinex-derivatives","ETHF0:USTF0",1753228617087,2.49394,3746.1,3746.0,19.81026]
["bitfinex-derivatives","ETHF0:USTF0",1753228617282,1.9603,3746.1,3746.0,19.81026]
["bitfinex-derivatives","ETHF0:USTF0",1753228617487,1.9603,3746.1,3746.0,21.98883085]
["bitfinex-derivatives","ETHF0:USTF0",1753228617788,4.8073,3746.3,3746.2,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1753228617992,1.5995,3746.5,3746.4,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753228618296,1.9603,3746.5,3746.4,62.78877085]
["bitfinex-derivatives","ETHF0:USTF0",1753228619591,3.03293844,3746.7,3746.6,1.82687]
["bitfinex-derivatives","ETHF0:USTF0",1753228619791,3.39373844,3746.7,3746.6,21.04577]
["bitfinex-derivatives","ETHF0:USTF0",1753228619991,3.39373844,3746.7,3746.6,20.54907]
["bitfinex-derivatives","ETHF0:USTF0",1753228620193,1.9603,3746.7,3746.6,20.54907]
["bitfinex-derivatives","ETHF0:USTF0",1753228620384,2.49386,3746.7,3746.6,20.54907]
["bitfinex-derivatives","ETHF0:USTF0",1753228620896,1.9603,3746.7,3746.6,20.59352021]
["bitfinex-derivatives","ETHF0:USTF0",1753228621191,1.9603,3746.7,3746.6,20.59351869]
["bitfinex-derivatives","ETHF0:USTF0",1753228621593,1.9603,3746.7,3746.6,20.96511869]
["bitfinex-derivatives","ETHF0:USTF0",1753228622498,1.9603,3746.7,3746.6,20.96502364]
["bitfinex-derivatives","ETHF0:USTF0",1753228623891,2.49386,3746.7,3746.6,20.96502364]
["bitfinex-derivatives","ETHF0:USTF0",1753228624088,2.49386,3746.7,3746.6,20.22512364]
["bitfinex-derivatives","ETHF0:USTF0",1753228624591,2.49386,3746.7,3746.6,19.80917]
["bitfinex-derivatives","ETHF0:USTF0",1753228625498,1.9603,3746.7,3746.6,19.80917]
["bitfinex-derivatives","ETHF0:USTF0",1753228625700,2.49386,3746.7,3746.6,19.80917]
["bitfinex-derivatives","ETHF0:USTF0",1753228626896,2.49386,3746.7,3746.6,19.49037]
["bitfinex-derivatives","ETHF0:USTF0",1753228627101,2.49386,3746.7,3746.6,19.25797]
["bitfinex-derivatives","ETHF0:USTF0",1753228628302,1.9603,3746.7,3746.6,20.17747]
["bitfinex-derivatives","ETHF0:USTF0",1753228628603,1.9603,3746.7,3746.6,20.54907]
["bitfinex-derivatives","ETHF0:USTF0",1753228628902,2.49386,3746.7,3746.6,19.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753228629400,1.91596234,3747.5,3747.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753228629603,3.35238725,3748.4,3748.3,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1753228629797,0.349,3748.7,3748.6,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753228629798,0.88228,3748.7,3748.6,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753228630000,1.68008,3748.7,3748.6,19.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753228630192,1.1468,3748.7,3748.6,20.17349]
["bitfinex-derivatives","ETHF0:USTF0",1753228630397,3.2078,3748.8,3748.7,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1753228630598,0.8078,3748.9,3748.8,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1753228630802,0.8078,3748.9,3748.8,20.17346]
["bitfinex-derivatives","ETHF0:USTF0",1753228630999,0.01,3748.9,3748.8,21.92893085]
["bitfinex-derivatives","ETHF0:USTF0",1753228631309,0.349,3749.7,3749.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753228631509,1.9603,3749.7,3749.6,1.70135]
["bitfinex-derivatives","ETHF0:USTF0",1753228631805,1.9603,3749.7,3749.6,60.97235]
["bitfinex-derivatives","ETHF0:USTF0",1753228632897,2.90227085,3749.7,3749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753228633105,3.43540085,3749.7,3749.6,18.467]
["bitfinex-derivatives","ETHF0:USTF0",1753228634700,0.7978,3749.3,3749.2,41.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753228634910,1.9603,3749.3,3749.2,59.8002]
["bitfinex-derivatives","ETHF0:USTF0",1753228635210,1.9603,3749.3,3749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753228635401,2.49349,3749.3,3749.2,59.263]
["bitfinex-derivatives","ETHF0:USTF0",1753228636401,1.9603,3749.3,3749.2,59.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753228636607,1.9603,3749.3,3749.2,60.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753228636911,0.8135,3749.3,3749.2,60.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753228637310,0.376,3749.5,3749.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1753228637510,2.59623,3749.7,3749.6,1.77115]
["bitfinex-derivatives","ETHF0:USTF0",1753228637705,2.59623,3749.7,3749.6,20.23415]
["bitfinex-derivatives","ETHF0:USTF0",1753228637907,2.59623,3749.7,3749.6,19.701]
["bitfinex-derivatives","ETHF0:USTF0",1753228638106,2.59623,3749.7,3749.6,19.84275]
["bitfinex-derivatives","ETHF0:USTF0",1753228638409,2.59623,3749.7,3749.6,19.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753228638802,2.59623,3749.7,3749.6,18.72]
["bitfinex-derivatives","ETHF0:USTF0",1753228639702,2.59623,3749.7,3749.6,19.25315]
["bitfinex-derivatives","ETHF0:USTF0",1753228639901,2.59623,3749.7,3749.6,18.72]
["bitfinex-derivatives","ETHF0:USTF0",1753228640409,5.80403,3749.7,3749.6,18.72]
["bitfinex-derivatives","ETHF0:USTF0",1753228640610,2.22027,3749.4,3749.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1753228640906,2.59629,3749.3,3749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753228641208,2.59629,3749.3,3749.2,59.258]
["bitfinex-derivatives","ETHF0:USTF0",1753228642598,2.59629,3749.3,3749.2,41.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753228642803,2.59629,3749.3,3749.2,59.258]
["bitfinex-derivatives","ETHF0:USTF0",1753228643409,2.59629,3749.3,3749.2,59.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753228643809,2.59629,3749.3,3749.2,60.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753228644009,2.59629,3749.3,3749.2,59.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753228644210,1.7074,3749.3,3749.2,61.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753228644705,2.0631,3749.3,3749.2,61.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753228645411,2.0631,3749.3,3749.2,60.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753228645611,1.2171,3749.3,3749.2,61.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753228645808,2.24059,3749.3,3749.2,61.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753228646112,2.59629,3749.3,3749.2,61.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753228646512,2.59629,3749.3,3749.2,60.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753228646714,2.0631,3749.3,3749.2,60.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753228646911,2.59629,3749.3,3749.2,61.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753228647214,2.59629,3749.3,3749.2,60.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753228647709,2.59629,3749.3,3749.2,59.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753228647914,2.59629,3749.3,3749.2,60.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753228648212,2.59629,3749.3,3749.2,59.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753228648406,2.59629,3749.3,3749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753228648613,2.59629,3749.3,3749.2,59.254]
["bitfinex-derivatives","ETHF0:USTF0",1753228649707,2.59629,3749.3,3749.2,59.253]
["bitfinex-derivatives","ETHF0:USTF0",1753228650312,2.59629,3749.3,3749.2,60.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753228650513,2.59629,3749.3,3749.2,59.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753228651809,2.59629,3749.3,3749.2,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1753228652014,2.59629,3749.3,3749.2,59.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753228652409,2.59629,3749.3,3749.2,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1753228652610,2.59629,3749.3,3749.2,59.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753228652810,2.59629,3749.3,3749.2,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1753228653016,2.59629,3749.3,3749.2,59.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753228653515,2.59629,3749.3,3749.2,60.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753228654116,2.24059,3749.3,3749.2,61.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753228654313,0.3557,3749.6,3749.4,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753228654508,3.2078,3749.7,3749.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753228654713,3.5478,3749.7,3749.6,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753228654914,5.2709,3749.7,3749.6,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753228655315,5.80403,3749.7,3749.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1753228655917,2.59629,3749.3,3749.2,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1753228656115,2.59629,3749.3,3749.2,60.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753228657015,2.59629,3749.3,3749.2,59.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753228658116,2.59629,3749.3,3749.2,60.04951809]
["bitfinex-derivatives","ETHF0:USTF0",1753228658520,2.59629,3749.3,3749.2,60.58171809]
["bitfinex-derivatives","ETHF0:USTF0",1753228658718,2.59629,3749.3,3749.2,42.13371809]
["bitfinex-derivatives","ETHF0:USTF0",1753228658920,2.59629,3749.3,3749.2,60.58171809]
["bitfinex-derivatives","ETHF0:USTF0",1753228659120,2.59629,3749.3,3749.2,60.04851809]
["bitfinex-derivatives","ETHF0:USTF0",1753228659319,2.59629,3749.3,3749.2,41.60051809]
["bitfinex-derivatives","ETHF0:USTF0",1753228659523,7.22986933,3749.3,3749.2,0.40911809]
["bitfinex-derivatives","ETHF0:USTF0",1753228659817,5.80409,3749.3,3749.2,0.40911809]
["bitfinex-derivatives","ETHF0:USTF0",1753228660616,5.80409,3749.3,3749.2,1.64711809]
["bitfinex-derivatives","ETHF0:USTF0",1753228661119,4.95809,3749.3,3749.2,20.97931809]
["bitfinex-derivatives","ETHF0:USTF0",1753228661320,5.80409,3749.3,3749.2,18.85611809]
["bitfinex-derivatives","ETHF0:USTF0",1753228661527,7.24272361,3749.3,3749.2,0.40911809]
["bitfinex-derivatives","ETHF0:USTF0",1753228661823,2.09522,3749.1,3749.0,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1753228662024,1.36356,3748.8,3748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753228662222,1.36356,3748.8,3748.7,59.248]
["bitfinex-derivatives","ETHF0:USTF0",1753228662223,2.59636,3748.8,3748.7,59.248]
["bitfinex-derivatives","ETHF0:USTF0",1753228662621,2.59636,3748.8,3748.7,18.705]
["bitfinex-derivatives","ETHF0:USTF0",1753228663326,2.59636,3748.8,3748.7,19.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753228663520,2.59636,3748.8,3748.7,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1753228663719,2.59636,3748.8,3748.7,20.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753228666127,2.59636,3748.8,3748.7,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1753228666424,2.59636,3748.8,3748.7,19.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753228666728,2.59636,3748.8,3748.7,19.45101167]
["bitfinex-derivatives","ETHF0:USTF0",1753228667524,2.59636,3748.8,3748.7,0.66781167]
["bitfinex-derivatives","ETHF0:USTF0",1753228667723,2.59636,3748.8,3748.7,19.11481167]
["bitfinex-derivatives","ETHF0:USTF0",1753228667923,2.59636,3748.8,3748.7,18.85781167]
["bitfinex-derivatives","ETHF0:USTF0",1753228668627,3.53521127,3748.8,3748.7,0.41081167]
["bitfinex-derivatives","ETHF0:USTF0",1753228668830,2.56916,3748.1,3748.0,38.8034]
["bitfinex-derivatives","ETHF0:USTF0",1753228669123,2.56916,3748.1,3748.0,98.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753228671633,2.56916,3748.1,3748.0,98.98925127]
["bitfinex-derivatives","ETHF0:USTF0",1753228672431,2.0358,3748.1,3748.0,99.52262127]
["bitfinex-derivatives","ETHF0:USTF0",1753228672628,2.56916,3748.1,3748.0,99.52262127]
["bitfinex-derivatives","ETHF0:USTF0",1753228672831,2.56916,3748.1,3748.0,98.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753228673029,5.77696,3748.1,3748.0,98.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753228673631,5.77696,3748.1,3748.0,98.58377]
["bitfinex-derivatives","ETHF0:USTF0",1753228674033,0.4916,3748.4,3748.0,98.883]
["bitfinex-derivatives","ETHF0:USTF0",1753228674237,0.53332,3748.4,3748.3,2.92335127]
["bitfinex-derivatives","ETHF0:USTF0",1753228674532,3.2078,3748.5,3748.4,2.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753228674732,2.19532,3749.1,3749.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753228674935,2.19532,3749.1,3749.0,21.37035127]
["bitfinex-derivatives","ETHF0:USTF0",1753228675133,0.53321,3749.2,3749.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753228675438,3.2078,3749.3,3749.2,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753228675635,0.88109,3749.3,3749.2,42.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753228675824,1.71279,3749.3,3749.2,42.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753228676236,1.96029,3749.3,3749.2,42.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753228676634,1.4271,3749.3,3749.2,43.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753228677033,1.96029,3749.3,3749.2,43.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753228677739,1.4271,3749.3,3749.2,43.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753228678147,0.3479,3749.3,3749.2,43.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753228678342,0.88109,3749.3,3749.2,43.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753228678745,0.3479,3749.3,3749.2,43.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753228679039,2.19529,3749.3,3749.2,43.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753228679244,2.19529,3749.3,3749.2,42.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753228679441,1.6621,3749.3,3749.2,43.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753228680245,0.3479,3749.3,3749.2,43.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753228680438,0.4916,3749.6,3749.5,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1753228680741,3.74093,3749.7,3749.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753228680947,5.40303,3749.7,3749.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753228681249,5.77673,3749.7,3749.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753228681446,5.77673,3749.7,3749.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1753228681643,2.56893,3749.7,3749.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1753228681847,2.56893,3749.7,3749.6,42.48505]
["bitfinex-derivatives","ETHF0:USTF0",1753228682044,2.19523,3749.7,3749.6,43.31765]
["bitfinex-derivatives","ETHF0:USTF0",1753228682344,0.53312,3749.8,3749.6,43.31765]
["bitfinex-derivatives","ETHF0:USTF0",1753228682543,2.4184293,3749.9,3749.8,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1753228682846,3.4976293,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228683047,3.7326293,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228683234,2.66891,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228683440,4.1063293,3749.9,3749.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1753228683642,2.66891,3749.9,3749.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1753228684745,1.7621,3749.9,3749.8,1.68502]
["bitfinex-derivatives","ETHF0:USTF0",1753228684950,1.7621,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228685246,2.2952,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228685651,1.7621,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228685846,2.6689,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228686047,2.1358,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228686947,2.6689,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228687247,2.1358,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228687549,2.6689,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228687945,2.6689,3749.9,3749.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753228688449,2.1358,3749.9,3749.8,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1753228688649,2.6689,3749.9,3749.8,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1753228689039,2.1358,3749.9,3749.8,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1753228689244,2.6689,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228689463,2.1358,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228690549,2.6689,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228690945,2.1358,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228691145,0.1,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228691850,1.3211,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228692054,2.6689,3749.9,3749.8,20.95262]
["bitfinex-derivatives","ETHF0:USTF0",1753228692753,2.1358,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228692957,2.1358,3749.9,3749.8,20.48602]
["bitfinex-derivatives","ETHF0:USTF0",1753228693154,2.6689,3749.9,3749.8,20.48602]
["bitfinex-derivatives","ETHF0:USTF0",1753228693554,2.6689,3749.9,3749.8,1.68502]
["bitfinex-derivatives","ETHF0:USTF0",1753228693749,2.6689,3749.9,3749.8,20.12002]
["bitfinex-derivatives","ETHF0:USTF0",1753228694261,2.6689,3749.9,3749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753228694262,2.19523,3749.7,3749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753228694551,2.56893,3749.7,3749.6,60.12455]
["bitfinex-derivatives","ETHF0:USTF0",1753228694850,2.56893,3749.7,3749.6,59.76815]
["bitfinex-derivatives","ETHF0:USTF0",1753228695055,2.56893,3749.7,3749.6,59.235]
["bitfinex-derivatives","ETHF0:USTF0",1753228695258,2.0358,3749.7,3749.6,60.12455]
["bitfinex-derivatives","ETHF0:USTF0",1753228695456,0.3479,3749.7,3749.6,60.95715]
["bitfinex-derivatives","ETHF0:USTF0",1753228695654,0.4479,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228695853,2.6689,3749.9,3749.8,19.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753228696056,2.6689,3749.9,3749.8,20.11802]
["bitfinex-derivatives","ETHF0:USTF0",1753228696553,2.1358,3749.9,3749.8,20.11802]
["bitfinex-derivatives","ETHF0:USTF0",1753228696946,2.6689,3749.9,3749.8,20.95062]
["bitfinex-derivatives","ETHF0:USTF0",1753228697151,2.1358,3749.9,3749.8,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753228697352,0.1,3749.9,3749.8,21.88847127]
["bitfinex-derivatives","ETHF0:USTF0",1753228697652,0.1,3749.9,3749.8,3.45647127]
["bitfinex-derivatives","ETHF0:USTF0",1753228697855,0.1,3749.9,3749.8,21.88847127]
["bitfinex-derivatives","ETHF0:USTF0",1753228700054,0.1,3749.9,3749.8,22.30099035]
["bitfinex-derivatives","ETHF0:USTF0",1753228701054,0.4522,3749.9,3749.8,21.88847127]
["bitfinex-derivatives","ETHF0:USTF0",1753228701357,0.9517,3749.9,3749.8,22.30118621]
["bitfinex-derivatives","ETHF0:USTF0",1753228701651,0.4522,3749.9,3749.8,22.30118621]
["bitfinex-derivatives","ETHF0:USTF0",1753228702053,0.1,3749.9,3749.8,22.30118621]
["bitfinex-derivatives","ETHF0:USTF0",1753228703558,2.1293,3749.9,3749.8,22.30118621]
["bitfinex-derivatives","ETHF0:USTF0",1753228703859,2.6624,3749.9,3749.8,18.428]
["bitfinex-derivatives","ETHF0:USTF0",1753228704054,2.6624,3749.9,3749.8,18.96112]
["bitfinex-derivatives","ETHF0:USTF0",1753228704255,2.6624,3749.9,3749.8,18.83856154]
["bitfinex-derivatives","ETHF0:USTF0",1753228704455,2.6624,3749.9,3749.8,19.37168154]
["bitfinex-derivatives","ETHF0:USTF0",1753228705860,2.1293,3749.9,3749.8,19.61232272]
["bitfinex-derivatives","ETHF0:USTF0",1753228706258,2.6624,3749.9,3749.8,19.61232272]
["bitfinex-derivatives","ETHF0:USTF0",1753228706452,2.1293,3749.9,3749.8,19.92719773]
["bitfinex-derivatives","ETHF0:USTF0",1753228706660,2.1293,3749.9,3749.8,20.53009773]
["bitfinex-derivatives","ETHF0:USTF0",1753228707060,2.6624,3749.9,3749.8,20.17389773]
["bitfinex-derivatives","ETHF0:USTF0",1753228707262,2.6624,3749.9,3749.8,19.37199773]
["bitfinex-derivatives","ETHF0:USTF0",1753228707558,2.6624,3749.9,3749.8,18.83887773]
["bitfinex-derivatives","ETHF0:USTF0",1753228707753,0.3257,3749.5,3749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1753228707959,2.0293,3749.5,3749.4,18.83705546]
["bitfinex-derivatives","ETHF0:USTF0",1753228708154,2.56246,3749.5,3749.4,19.37022546]
["bitfinex-derivatives","ETHF0:USTF0",1753228708559,2.56246,3749.5,3749.4,60.17022546]
["bitfinex-derivatives","ETHF0:USTF0",1753228708762,2.0293,3749.5,3749.4,60.52642546]
["bitfinex-derivatives","ETHF0:USTF0",1753228709553,1.6508,3749.5,3749.4,62.30697673]
["bitfinex-derivatives","ETHF0:USTF0",1753228709759,0.3522,3749.5,3749.4,62.30697673]
["bitfinex-derivatives","ETHF0:USTF0",1753228710056,1.6508,3749.5,3749.4,62.30697673]
["bitfinex-derivatives","ETHF0:USTF0",1753228710256,2.0293,3749.5,3749.4,61.83817673]
["bitfinex-derivatives","ETHF0:USTF0",1753228711261,2.0293,3749.5,3749.4,62.30697673]
["bitfinex-derivatives","ETHF0:USTF0",1753228711658,2.0293,3749.5,3749.4,43.88097673]
["bitfinex-derivatives","ETHF0:USTF0",1753228711958,2.56246,3749.5,3749.4,62.30597673]
["bitfinex-derivatives","ETHF0:USTF0",1753228712262,2.56246,3749.5,3749.4,60.52542546]
["bitfinex-derivatives","ETHF0:USTF0",1753228713262,2.56246,3749.5,3749.4,60.16922546]
["bitfinex-derivatives","ETHF0:USTF0",1753228713563,2.56246,3749.5,3749.4,59.63605546]
["bitfinex-derivatives","ETHF0:USTF0",1753228713959,2.56246,3749.5,3749.4,41.21105546]
["bitfinex-derivatives","ETHF0:USTF0",1753228714263,2.56246,3749.5,3749.4,59.63505546]
["bitfinex-derivatives","ETHF0:USTF0",1753228714660,2.56246,3749.5,3749.4,59.224]
["bitfinex-derivatives","ETHF0:USTF0",1753228714962,2.56246,3749.5,3749.4,59.63573398]
["bitfinex-derivatives","ETHF0:USTF0",1753228715553,2.56246,3749.5,3749.4,41.21170466]
["bitfinex-derivatives","ETHF0:USTF0",1753228715763,2.0293,3749.5,3749.4,60.16887466]
["bitfinex-derivatives","ETHF0:USTF0",1753228716065,2.0293,3749.5,3749.4,19.36887466]
["bitfinex-derivatives","ETHF0:USTF0",1753228717164,2.0293,3749.5,3749.4,19.60927466]
["bitfinex-derivatives","ETHF0:USTF0",1753228717360,1.1774,3749.5,3749.4,21.36867466]
["bitfinex-derivatives","ETHF0:USTF0",1753228717665,2.0293,3749.8,3749.7,1.69123]
["bitfinex-derivatives","ETHF0:USTF0",1753228717856,2.0293,3749.8,3749.7,60.91423]
["bitfinex-derivatives","ETHF0:USTF0",1753228718252,2.0293,3749.8,3749.7,60.55803]
["bitfinex-derivatives","ETHF0:USTF0",1753228720262,2.0293,3749.8,3749.7,61.75593]
["bitfinex-derivatives","ETHF0:USTF0",1753228720457,2.0293,3749.8,3749.7,62.16735687]
["bitfinex-derivatives","ETHF0:USTF0",1753228722165,0.8517,3749.8,3749.7,62.16735687]
["bitfinex-derivatives","ETHF0:USTF0",1753228722363,0.1,3749.9,3749.8,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1753228722555,0.9517,3749.9,3749.8,2.94434687]
["bitfinex-derivatives","ETHF0:USTF0",1753228722963,2.1293,3749.9,3749.8,2.94434687]
["bitfinex-derivatives","ETHF0:USTF0",1753228723158,1.7508,3749.9,3749.8,2.94434687]
["bitfinex-derivatives","ETHF0:USTF0",1753228723764,1.4374193,3750.6,3750.2,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1753228724069,0.3522,3750.7,3750.6,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753228724367,0.3522,3750.7,3750.6,21.36400985]
["bitfinex-derivatives","ETHF0:USTF0",1753228724566,0.3522,3750.7,3750.6,62.16400985]
["bitfinex-derivatives","ETHF0:USTF0",1753228724761,1.1774,3750.7,3750.6,62.16400985]
["bitfinex-derivatives","ETHF0:USTF0",1753228725067,1.407,3750.7,3750.6,62.16400985]
["bitfinex-derivatives","ETHF0:USTF0",1753228725462,0.8517,3750.7,3750.6,62.16400985]
["bitfinex-derivatives","ETHF0:USTF0",1753228726256,0.3885,3750.9,3750.8,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753228726461,1.1874,3750.9,3750.8,20.95178]
["bitfinex-derivatives","ETHF0:USTF0",1753228726662,0.01,3750.9,3750.8,21.89063127]
["bitfinex-derivatives","ETHF0:USTF0",1753228726867,0.01,3750.9,3750.8,22.30159943]
["bitfinex-derivatives","ETHF0:USTF0",1753228727062,0.01,3750.9,3750.8,66.30939943]
["bitfinex-derivatives","ETHF0:USTF0",1753228727762,1.634,3750.9,3750.8,46.95154816]
["bitfinex-derivatives","ETHF0:USTF0",1753228727963,1.9759,3750.9,3750.8,64.52584816]
["bitfinex-derivatives","ETHF0:USTF0",1753228728162,1.9759,3750.9,3750.8,64.87594816]
["bitfinex-derivatives","ETHF0:USTF0",1753228728364,0.8335,3750.9,3750.8,65.32804816]
["bitfinex-derivatives","ETHF0:USTF0",1753228728571,0.3739,3750.9,3750.8,65.32804816]
["bitfinex-derivatives","ETHF0:USTF0",1753228728871,0.01,3750.9,3750.8,65.32804816]
["bitfinex-derivatives","ETHF0:USTF0",1753228729869,0.3739,3750.9,3750.8,65.32804816]
["bitfinex-derivatives","ETHF0:USTF0",1753228730068,0.8335,3750.9,3750.8,65.32804816]
["bitfinex-derivatives","ETHF0:USTF0",1753228730265,1.1405,3750.9,3750.8,65.32804816]
["bitfinex-derivatives","ETHF0:USTF0",1753228730669,1.6153,3750.9,3750.8,65.32804816]
["bitfinex-derivatives","ETHF0:USTF0",1753228730970,1.9572,3750.9,3750.8,65.32804816]
["bitfinex-derivatives","ETHF0:USTF0",1753228731172,1.9572,3750.9,3750.8,46.91204816]
["bitfinex-derivatives","ETHF0:USTF0",1753228731476,1.9572,3750.9,3750.8,61.31504816]
["bitfinex-derivatives","ETHF0:USTF0",1753228731768,1.9572,3750.9,3750.8,42.90204816]
["bitfinex-derivatives","ETHF0:USTF0",1753228731969,1.9572,3750.9,3750.8,60.54788]
["bitfinex-derivatives","ETHF0:USTF0",1753228732371,1.9572,3750.9,3750.8,60.90448]
["bitfinex-derivatives","ETHF0:USTF0",1753228733465,1.9572,3750.9,3750.8,60.54688]
["bitfinex-derivatives","ETHF0:USTF0",1753228733871,1.9572,3750.9,3750.8,60.90348]
["bitfinex-derivatives","ETHF0:USTF0",1753228735172,1.9572,3750.9,3750.8,41.88818]
["bitfinex-derivatives","ETHF0:USTF0",1753228735368,1.9572,3750.9,3750.8,59.98438]
["bitfinex-derivatives","ETHF0:USTF0",1753228735966,2.49016,3750.9,3750.8,59.98438]
["bitfinex-derivatives","ETHF0:USTF0",1753228737272,1.9572,3750.9,3750.8,59.98438]
["bitfinex-derivatives","ETHF0:USTF0",1753228737873,2.49016,3750.9,3750.8,59.98438]
["bitfinex-derivatives","ETHF0:USTF0",1753228738476,1.9572,3750.9,3750.8,59.98438]
["bitfinex-derivatives","ETHF0:USTF0",1753228739977,2.49016,3750.9,3750.8,59.98438]
["bitfinex-derivatives","ETHF0:USTF0",1753228740176,1.9572,3750.9,3750.8,59.98438]
["bitfinex-derivatives","ETHF0:USTF0",1753228740674,2.49016,3750.9,3750.8,59.98438]
["bitfinex-derivatives","ETHF0:USTF0",1753228740970,1.9572,3750.9,3750.8,59.98438]
["bitfinex-derivatives","ETHF0:USTF0",1753228741175,1.9472,3750.8,3750.7,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753228741375,1.9472,3750.4,3750.3,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1753228741572,1.9472,3750.4,3750.3,22.70165]
["bitfinex-derivatives","ETHF0:USTF0",1753228741876,1.9472,3750.4,3750.3,64.08605]
["bitfinex-derivatives","ETHF0:USTF0",1753228742774,1.9472,3750.4,3750.3,45.32245]
["bitfinex-derivatives","ETHF0:USTF0",1753228742976,1.9472,3750.4,3750.3,3.74085]
["bitfinex-derivatives","ETHF0:USTF0",1753228742977,2.48023,3750.4,3750.3,3.74085]
["bitfinex-derivatives","ETHF0:USTF0",1753228743270,1.9472,3750.2,3750.1,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753228743476,1.9472,3750.2,3750.1,60.3751053]
["bitfinex-derivatives","ETHF0:USTF0",1753228743776,1.9472,3750.2,3750.1,60.7317053]
["bitfinex-derivatives","ETHF0:USTF0",1753228744473,1.9472,3750.2,3750.1,60.32296]
["bitfinex-derivatives","ETHF0:USTF0",1753228745076,1.9472,3750.2,3750.1,60.73202162]
["bitfinex-derivatives","ETHF0:USTF0",1753228745572,1.9472,3750.2,3750.1,60.32296]
["bitfinex-derivatives","ETHF0:USTF0",1753228746076,2.48026,3750.2,3750.1,41.33306]
["bitfinex-derivatives","ETHF0:USTF0",1753228746466,1.9472,3750.2,3750.1,59.73806]
["bitfinex-derivatives","ETHF0:USTF0",1753228747169,1.9472,3750.2,3750.1,60.09466]
["bitfinex-derivatives","ETHF0:USTF0",1753228747568,2.48026,3750.2,3750.1,59.73806]
["bitfinex-derivatives","ETHF0:USTF0",1753228747772,2.48026,3750.2,3750.1,59.205]
["bitfinex-derivatives","ETHF0:USTF0",1753228748379,2.48026,3750.2,3750.1,59.73807]
["bitfinex-derivatives","ETHF0:USTF0",1753228749676,1.9472,3750.2,3750.1,59.73807]
["bitfinex-derivatives","ETHF0:USTF0",1753228749877,1.9472,3750.2,3750.1,59.73707]
["bitfinex-derivatives","ETHF0:USTF0",1753228750474,2.48026,3750.2,3750.1,59.73707]
["bitfinex-derivatives","ETHF0:USTF0",1753228750674,1.9472,3750.2,3750.1,59.73707]
["bitfinex-derivatives","ETHF0:USTF0",1753228751178,1.9472,3750.2,3750.1,60.09367]
["bitfinex-derivatives","ETHF0:USTF0",1753228751579,2.48026,3750.2,3750.1,60.09367]
["bitfinex-derivatives","ETHF0:USTF0",1753228752470,1.9472,3750.2,3750.1,59.73707]
["bitfinex-derivatives","ETHF0:USTF0",1753228752676,1.9472,3750.2,3750.1,60.09367]
["bitfinex-derivatives","ETHF0:USTF0",1753228753482,2.48026,3750.2,3750.1,60.09367]
["bitfinex-derivatives","ETHF0:USTF0",1753228753674,2.48026,3750.2,3750.1,41.33307]
["bitfinex-derivatives","ETHF0:USTF0",1753228753881,1.31492,3749.8,3749.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753228754081,1.9472,3749.8,3749.7,20.25657911]
["bitfinex-derivatives","ETHF0:USTF0",1753228754380,2.48032,3749.8,3749.7,61.05657911]
["bitfinex-derivatives","ETHF0:USTF0",1753228754581,1.9472,3749.8,3749.7,61.28437911]
["bitfinex-derivatives","ETHF0:USTF0",1753228754882,1.9472,3749.8,3749.7,61.66452]
["bitfinex-derivatives","ETHF0:USTF0",1753228755078,1.9472,3749.8,3749.7,62.07463617]
["bitfinex-derivatives","ETHF0:USTF0",1753228755272,1.9472,3749.8,3749.7,61.54151617]
["bitfinex-derivatives","ETHF0:USTF0",1753228755478,2.48032,3749.8,3749.7,60.3412]
["bitfinex-derivatives","ETHF0:USTF0",1753228755679,2.48032,3749.8,3749.7,60.87433]
["bitfinex-derivatives","ETHF0:USTF0",1753228756284,1.9472,3749.8,3749.7,60.87433]
["bitfinex-derivatives","ETHF0:USTF0",1753228757684,2.48032,3749.8,3749.7,60.87433]
["bitfinex-derivatives","ETHF0:USTF0",1753228757878,1.9472,3749.8,3749.7,60.87433]
["bitfinex-derivatives","ETHF0:USTF0",1753228759078,5.1826,3750.2,3750.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1753228759279,5.71566,3750.2,3750.1,20.84517]
["bitfinex-derivatives","ETHF0:USTF0",1753228759483,1.9748,3750.2,3750.1,20.84517]
["bitfinex-derivatives","ETHF0:USTF0",1753228760279,1.9748,3750.2,3750.1,20.41027]
["bitfinex-derivatives","ETHF0:USTF0",1753228762579,1.9748,3750.2,3750.1,20.06277]
["bitfinex-derivatives","ETHF0:USTF0",1753228762778,0.7995,3749.9,3749.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753228768596,2.50796,3749.5,3749.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753228768897,2.50796,3749.5,3749.4,19.15957]
["bitfinex-derivatives","ETHF0:USTF0",1753228769690,2.50796,3749.5,3749.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753228769899,2.50796,3749.5,3749.4,18.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753228770293,2.50796,3749.5,3749.4,19.15957]
["bitfinex-derivatives","ETHF0:USTF0",1753228770597,2.50796,3749.5,3749.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753228770799,2.50796,3749.5,3749.4,18.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753228771388,2.50796,3749.5,3749.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753228771593,1.9748,3749.3,3749.2,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1753228771888,2.50799,3749.3,3749.2,20.46695904]
["bitfinex-derivatives","ETHF0:USTF0",1753228772500,1.9748,3749.3,3749.2,20.46695904]
["bitfinex-derivatives","ETHF0:USTF0",1753228772699,2.50799,3749.3,3749.2,20.46695904]
["bitfinex-derivatives","ETHF0:USTF0",1753228772994,2.50799,3749.3,3749.2,2.07095904]
["bitfinex-derivatives","ETHF0:USTF0",1753228773200,2.50799,3749.3,3749.2,20.46695904]
["bitfinex-derivatives","ETHF0:USTF0",1753228773401,1.9748,3749.3,3749.2,20.46695904]
["bitfinex-derivatives","ETHF0:USTF0",1753228773902,2.50799,3749.3,3749.2,20.46695904]
["bitfinex-derivatives","ETHF0:USTF0",1753228774505,1.9748,3749.3,3749.2,20.46695904]
["bitfinex-derivatives","ETHF0:USTF0",1753228775102,2.50799,3749.3,3749.2,20.46695904]
["bitfinex-derivatives","ETHF0:USTF0",1753228775707,1.9748,3749.3,3749.2,20.46695904]
["bitfinex-derivatives","ETHF0:USTF0",1753228777504,1.9748,3749.3,3749.2,20.4671933]
["bitfinex-derivatives","ETHF0:USTF0",1753228777705,2.50799,3749.3,3749.2,20.4671933]
["bitfinex-derivatives","ETHF0:USTF0",1753228778405,2.50799,3749.3,3749.2,20.46718858]
["bitfinex-derivatives","ETHF0:USTF0",1753228779902,2.50799,3749.3,3749.2,0.41029858]
["bitfinex-derivatives","ETHF0:USTF0",1753228780103,2.03762,3749.1,3749.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753228780305,2.50802,3749.1,3749.0,0.41048111]
["bitfinex-derivatives","ETHF0:USTF0",1753228780505,1.33276,3748.8,3748.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1753228780706,2.50806,3748.8,3748.7,1.82991409]
["bitfinex-derivatives","ETHF0:USTF0",1753228780906,2.50806,3748.8,3748.7,1.29665409]
["bitfinex-derivatives","ETHF0:USTF0",1753228781307,2.50806,3748.8,3748.7,1.82992409]
["bitfinex-derivatives","ETHF0:USTF0",1753228781506,2.50806,3748.8,3748.7,2.07152409]
["bitfinex-derivatives","ETHF0:USTF0",1753228784110,2.50806,3748.8,3748.7,1.66097]
["bitfinex-derivatives","ETHF0:USTF0",1753228785113,1.9748,3748.8,3748.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753228785501,1.9748,3748.8,3748.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753228785705,1.9748,3748.8,3748.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753228785908,1.9748,3748.8,3748.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753228786917,1.9748,3748.8,3748.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753228787106,1.9748,3748.8,3748.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753228787713,1.9748,3748.8,3748.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753228788416,1.9748,3748.8,3748.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753228789611,0.7922,3748.3,3748.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1753228789816,1.5008,3748.3,3748.2,2.28233235]
["bitfinex-derivatives","ETHF0:USTF0",1753228790115,1.7381,3748.3,3748.2,2.28233235]
["bitfinex-derivatives","ETHF0:USTF0",1753228790316,1.9752,3748.3,3748.2,2.28233235]
["bitfinex-derivatives","ETHF0:USTF0",1753228792915,1.9752,3748.3,3748.2,2.28244493]
["bitfinex-derivatives","ETHF0:USTF0",1753228793519,1.9752,3748.3,3748.2,0.41024493]
["bitfinex-derivatives","ETHF0:USTF0",1753228793722,1.9752,3748.3,3748.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753228794015,1.9752,3748.3,3748.2,2.28306363]
["bitfinex-derivatives","ETHF0:USTF0",1753228794923,1.9752,3748.3,3748.2,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753228796426,0.3508,3748.5,3748.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753228796621,0.8324,3748.5,3748.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753228796820,1.143,3748.5,3748.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753228797123,1.9752,3748.5,3748.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753228799625,1.9752,3748.5,3748.4,2.28299007]