{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214336,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1753056002579,4.3103,3759.6,3759.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753056003680,3.73949,3759.6,3759.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753056004476,4.84199,3759.6,3759.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753056004678,1.63421,3759.4,3759.3,1.24385809]
["bitfinex-derivatives","ETHF0:USTF0",1753056004973,1.63421,3759.4,3759.2,0.71213809]
["bitfinex-derivatives","ETHF0:USTF0",1753056005176,1.1025,3759.3,3759.2,2.34537809]
["bitfinex-derivatives","ETHF0:USTF0",1753056005383,4.84199,3759.6,3759.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753056005571,4.84199,3759.6,3759.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753056005775,4.84199,3759.6,3759.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1753056006177,1.63424,3759.2,3759.1,1.20603809]
["bitfinex-derivatives","ETHF0:USTF0",1753056006381,1.1025,3759.2,3759.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753056006582,1.63426,3759.1,3759.0,0.71213809]
["bitfinex-derivatives","ETHF0:USTF0",1753056006783,1.63427,3759.0,3758.9,0.71213809]
["bitfinex-derivatives","ETHF0:USTF0",1753056007180,1.63431,3758.7,3758.6,1.81363809]
["bitfinex-derivatives","ETHF0:USTF0",1753056007377,1.63431,3758.7,3758.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753056007678,1.63438,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753056008071,1.32946,3759.0,3758.1,1.13076972]
["bitfinex-derivatives","ETHF0:USTF0",1753056008276,38.314,3759.3,3758.3,1.63337]
["bitfinex-derivatives","ETHF0:USTF0",1753056008277,1.1025,3758.4,3758.3,1.63337]
["bitfinex-derivatives","ETHF0:USTF0",1753056008476,1.63435,3758.4,3758.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753056008672,1.63435,3758.4,3758.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753056008880,1.63435,3758.4,3758.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753056009590,1.1025,3758.4,3758.3,1.63337]
["bitfinex-derivatives","ETHF0:USTF0",1753056009785,1.1025,3758.4,3758.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753056009979,1.1025,3758.4,3758.3,1.63337]
["bitfinex-derivatives","ETHF0:USTF0",1753056010178,1.63435,3758.4,3758.3,1.63337]
["bitfinex-derivatives","ETHF0:USTF0",1753056010380,1.1025,3758.4,3758.3,1.63337]
["bitfinex-derivatives","ETHF0:USTF0",1753056010882,39.64333,3759.3,3759.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753056010883,38.84573,3759.3,3759.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753056011080,1.63423,3759.3,3759.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753056011282,1.1025,3759.3,3759.2,1.63324]
["bitfinex-derivatives","ETHF0:USTF0",1753056011583,1.63423,3759.3,3759.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753056011782,1.1025,3759.3,3759.2,1.63324]
["bitfinex-derivatives","ETHF0:USTF0",1753056012274,1.1025,3759.3,3759.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753056012474,1.63423,3759.3,3759.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753056012882,1.1025,3759.1,3759.0,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1753056013088,1.1025,3759.1,3759.0,1.63327]
["bitfinex-derivatives","ETHF0:USTF0",1753056013386,1.63426,3759.1,3759.0,1.63327]
["bitfinex-derivatives","ETHF0:USTF0",1753056013574,1.63426,3759.1,3759.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753056013774,1.1025,3759.1,3759.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753056013980,1.1025,3759.1,3759.0,1.63327]
["bitfinex-derivatives","ETHF0:USTF0",1753056014178,1.1025,3759.1,3759.0,7.57527]
["bitfinex-derivatives","ETHF0:USTF0",1753056014582,1.63426,3759.1,3759.0,7.57527]
["bitfinex-derivatives","ETHF0:USTF0",1753056014781,1.1025,3759.1,3759.0,7.57527]
["bitfinex-derivatives","ETHF0:USTF0",1753056015181,1.63426,3759.1,3759.0,7.57527]
["bitfinex-derivatives","ETHF0:USTF0",1753056015390,1.63426,3759.1,3759.0,7.0435]
["bitfinex-derivatives","ETHF0:USTF0",1753056015683,1.1025,3759.1,3759.0,7.0435]
["bitfinex-derivatives","ETHF0:USTF0",1753056015885,1.1025,3759.1,3759.0,7.57527]
["bitfinex-derivatives","ETHF0:USTF0",1753056016886,0.2954,3759.1,3759.0,7.57527]
["bitfinex-derivatives","ETHF0:USTF0",1753056017285,4.3103,3759.7,3759.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753056017487,4.3103,3759.7,3759.6,1.63319]
["bitfinex-derivatives","ETHF0:USTF0",1753056017691,6.06337,3759.7,3759.6,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753056017986,6.06337,3759.7,3759.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753056018190,1.1025,3759.2,3759.1,4.23345]
["bitfinex-derivatives","ETHF0:USTF0",1753056018593,2.0219,3759.2,3759.1,4.23345]
["bitfinex-derivatives","ETHF0:USTF0",1753056018794,3.30784,3759.2,3759.1,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753056019191,3.30784,3759.2,3759.0,6.47376]
["bitfinex-derivatives","ETHF0:USTF0",1753056019493,2.03336,3759.1,3759.0,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056019689,3.30786,3759.1,3759.0,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056021295,2.7761,3759.1,3759.0,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056021498,3.30786,3759.1,3759.0,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056021797,3.30791,3758.7,3758.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056022798,6.78666693,3758.7,3758.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056023993,11.78666693,3758.7,3758.6,3.36428824]
["bitfinex-derivatives","ETHF0:USTF0",1753056024297,11.78666693,3758.7,3758.6,2.11678824]
["bitfinex-derivatives","ETHF0:USTF0",1753056024500,6.78666693,3758.7,3758.6,2.11678824]
["bitfinex-derivatives","ETHF0:USTF0",1753056026296,5.58026693,3758.7,3758.6,4.43128824]
["bitfinex-derivatives","ETHF0:USTF0",1753056027097,6.00016693,3758.7,3758.6,4.12368824]
["bitfinex-derivatives","ETHF0:USTF0",1753056028596,6.00016693,3758.7,3758.6,3.82368824]
["bitfinex-derivatives","ETHF0:USTF0",1753056028793,6.13866693,3758.7,3758.6,2.11678824]
["bitfinex-derivatives","ETHF0:USTF0",1753056028997,11.13866693,3758.7,3758.6,0.33388824]
["bitfinex-derivatives","ETHF0:USTF0",1753056030491,11.33416829,3758.7,3758.6,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056033496,24.07606693,3758.7,3758.6,2.66810824]
["bitfinex-derivatives","ETHF0:USTF0",1753056033897,5.11306693,3758.7,3758.6,2.66810824]
["bitfinex-derivatives","ETHF0:USTF0",1753056034102,24.07506693,3758.7,3758.6,2.66810824]
["bitfinex-derivatives","ETHF0:USTF0",1753056034798,24.07506693,3758.7,3758.6,0.88730824]
["bitfinex-derivatives","ETHF0:USTF0",1753056035394,24.07506693,3758.7,3758.6,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056036501,29.07506693,3758.7,3758.6,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056038407,0.53348,3758.2,3758.1,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056038597,22.69528,3758.2,3758.1,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056038803,26.23254093,3758.2,3758.1,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056039000,0.0016,3757.9,3757.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753056039208,0.53364,3757.1,3757.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753056039408,19.48664,3757.1,3757.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753056039801,19.48664,3757.1,3757.0,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056040905,19.48204,3757.1,3757.0,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056041405,19.48204,3757.1,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056041406,18.949,3757.1,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056041597,0.53371,3756.6,3756.5,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056041909,19.48171,3756.6,3756.5,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056042705,18.949,3756.6,3756.5,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753056043004,3.2078,3757.0,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056043005,0.53205,3757.0,3756.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753056043201,19.48005,3757.0,3756.9,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056043506,0.53205,3757.0,3756.9,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056043705,18.946,3757.0,3756.9,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056044100,22.1554,3757.0,3756.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1753056044299,25.58225742,3757.0,3756.9,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056044806,18.9476,3757.2,3757.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753056045010,18.9476,3757.2,3757.1,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056046505,22.96051834,3757.2,3757.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753056047112,0.53206,3757.0,3756.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753056047312,3.2094,3756.9,3756.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1753056047504,6.72255875,3756.9,3756.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1753056047708,7.25462875,3756.9,3756.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1753056047909,6.72255875,3756.9,3756.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1753056048210,6.72095875,3756.9,3756.8,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056048802,25.66295875,3756.9,3756.8,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056049006,26.19662875,3756.9,3756.8,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056049712,26.19662875,3756.9,3756.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753056049908,26.19662875,3756.9,3756.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1753056050706,0.0016,3756.4,3756.3,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056050901,22.67894,3756.4,3756.3,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056051211,22.68054,3756.4,3756.3,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056052299,26.13126619,3756.4,3756.3,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056053413,22.1468,3756.4,3756.3,3.20025]
["bitfinex-derivatives","ETHF0:USTF0",1753056053814,22.1458,3756.4,3756.3,3.20025]
["bitfinex-derivatives","ETHF0:USTF0",1753056054012,22.1438,3756.4,3756.3,3.20025]
["bitfinex-derivatives","ETHF0:USTF0",1753056055713,3.2078,3756.4,3756.3,3.20025]
["bitfinex-derivatives","ETHF0:USTF0",1753056056012,22.67594,3756.4,3756.3,3.20025]
["bitfinex-derivatives","ETHF0:USTF0",1753056056213,22.67594,3756.4,3756.3,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056056408,22.67554,3756.4,3756.3,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056057808,22.67454,3756.4,3756.3,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056058002,3.2078,3756.4,3756.3,3.20025]
["bitfinex-derivatives","ETHF0:USTF0",1753056058207,22.1378,3756.4,3756.3,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056058407,22.67464,3756.4,3756.3,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753056059013,22.1378,3756.4,3756.3,3.20025]
["bitfinex-derivatives","ETHF0:USTF0",1753056059409,3.2078,3756.4,3756.3,3.20025]
["bitfinex-derivatives","ETHF0:USTF0",1753056059812,22.1368,3756.4,3756.3,3.20025]
["bitfinex-derivatives","ETHF0:USTF0",1753056060410,3.2078,3756.4,3756.3,3.20025]
["bitfinex-derivatives","ETHF0:USTF0",1753056060616,3.2078,3756.9,3756.8,3.28338]
["bitfinex-derivatives","ETHF0:USTF0",1753056060917,22.1348,3756.9,3756.8,3.28338]
["bitfinex-derivatives","ETHF0:USTF0",1753056061414,22.67157,3756.9,3756.8,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056061619,22.67237,3756.9,3756.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753056061820,0.53681,3756.6,3756.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753056062125,19.46281,3756.6,3756.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1753056062324,22.88318105,3756.6,3756.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753056062614,22.88398105,3756.6,3756.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753056063222,22.88318105,3756.6,3756.5,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056063414,22.88318105,3756.6,3756.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753056063716,22.88398105,3756.6,3756.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753056064108,22.88318105,3756.6,3756.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753056065315,3.95248105,3756.6,3756.5,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056065521,22.87448105,3756.6,3756.5,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056065715,3.42037105,3756.6,3756.5,3.28342]
["bitfinex-derivatives","ETHF0:USTF0",1753056065916,0.53209,3756.8,3756.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1753056066117,19.45779,3756.8,3756.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753056066423,22.95324981,3756.8,3756.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753056067223,22.95324981,3756.8,3756.7,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056068022,22.95324981,3756.8,3756.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753056068518,22.95324981,3756.8,3756.7,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056069421,3.49545981,3756.8,3756.7,3.28339]
["bitfinex-derivatives","ETHF0:USTF0",1753056069723,3.2078,3756.9,3756.8,3.28338]
["bitfinex-derivatives","ETHF0:USTF0",1753056069918,3.2078,3757.3,3757.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1753056070124,23.15041,3757.3,3757.2,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056070811,22.9091,3757.3,3757.2,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056071014,23.44111,3757.3,3757.2,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056072223,28.15060831,3757.3,3757.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753056072521,2.53911,3756.6,3756.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753056072713,22.9041,3756.6,3756.3,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1753056072916,2.09784,3756.4,3756.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1753056073118,21.44914,3756.4,3756.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1753056073417,1.31847,3756.2,3756.1,2.78058531]
["bitfinex-derivatives","ETHF0:USTF0",1753056073620,18.909,3756.2,3756.1,2.78058531]
["bitfinex-derivatives","ETHF0:USTF0",1753056074020,0.53216,3756.3,3756.1,3.31276531]
["bitfinex-derivatives","ETHF0:USTF0",1753056074220,18.908,3756.2,3756.1,2.78058531]
["bitfinex-derivatives","ETHF0:USTF0",1753056074420,18.908,3756.2,3756.1,3.31276531]
["bitfinex-derivatives","ETHF0:USTF0",1753056075021,4.52621,3756.6,3756.5,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056075320,28.10076706,3756.6,3756.5,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056075720,18.907,3756.6,3756.5,3.28342]
["bitfinex-derivatives","ETHF0:USTF0",1753056076021,3.2078,3757.0,3756.9,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056076216,22.64585,3757.0,3756.9,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056076416,22.1138,3757.0,3756.9,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056076618,3.2078,3757.0,3756.9,3.28337]
["bitfinex-derivatives","ETHF0:USTF0",1753056076818,22.1128,3757.0,3756.9,3.28337]
["bitfinex-derivatives","ETHF0:USTF0",1753056077629,2.7399,3757.0,3756.9,9.22537]
["bitfinex-derivatives","ETHF0:USTF0",1753056077818,3.21179248,3757.4,3757.3,3.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753056078022,22.11479248,3757.4,3757.3,3.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753056078228,3.21179248,3757.4,3757.3,3.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753056078526,22.11479248,3757.4,3757.3,3.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753056078726,0.00399248,3757.4,3757.3,3.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753056079121,0.53598248,3757.4,3757.3,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056079322,1.63138248,3757.4,3757.3,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056079622,1.09939248,3757.4,3757.3,3.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753056079934,19.99939248,3757.4,3757.3,3.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753056080226,18.90399248,3757.4,3757.3,3.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753056080423,0.00399248,3757.4,3757.3,3.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753056080615,1.09939248,3757.4,3757.3,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056080821,6.50849248,3757.4,3757.3,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056081124,1.62751,3756.6,3756.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1753056081422,20.52551,3756.6,3756.5,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056081622,20.52551,3756.6,3756.3,9.86446995]
["bitfinex-derivatives","ETHF0:USTF0",1753056081623,0.53214,3756.4,3756.3,6.65666995]
["bitfinex-derivatives","ETHF0:USTF0",1753056081829,0.53214,3756.4,3756.3,6.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753056081830,1.62754,3756.4,3756.3,6.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753056082130,1.62754,3756.4,3756.3,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753056082617,1.62754,3756.4,3756.3,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056083624,1.0954,3756.4,3756.3,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056083826,0.53212,3756.5,3756.3,3.28344]
["bitfinex-derivatives","ETHF0:USTF0",1753056084017,0.53212,3756.5,3756.4,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753056084327,4.05032608,3756.5,3756.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056085423,5.14572608,3756.5,3756.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056085630,6.37372608,3756.5,3756.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056085830,6.81502608,3756.5,3756.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056086629,5.14572608,3756.5,3756.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056087328,3.51820608,3756.5,3756.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056087527,4.05032608,3756.5,3756.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056087832,5.14572608,3756.5,3756.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056088626,24.03372608,3756.5,3756.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056089736,25.66582608,3756.5,3756.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753056090127,3.25086,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056090326,22.13786,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056090526,25.5696463,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056090729,25.5696463,3756.2,3756.1,2.49378531]
["bitfinex-derivatives","ETHF0:USTF0",1753056090929,23.9375463,3756.2,3756.1,2.80508531]
["bitfinex-derivatives","ETHF0:USTF0",1753056091225,23.9355463,3756.2,3756.1,2.80508531]
["bitfinex-derivatives","ETHF0:USTF0",1753056091435,25.5676463,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056092430,25.5676463,3756.2,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753056092431,3.25091,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753056092741,25.5487355,3755.9,3755.8,0.55475047]
["bitfinex-derivatives","ETHF0:USTF0",1753056092930,25.5487355,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056093328,23.9166355,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056093530,19.41621,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056093926,3.2078,3756.0,3755.9,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753056094229,3.2078,3756.5,3756.4,3.30793]
["bitfinex-derivatives","ETHF0:USTF0",1753056094427,22.0898,3756.5,3756.4,3.30793]
["bitfinex-derivatives","ETHF0:USTF0",1753056094933,18.882,3756.5,3756.4,3.30793]
["bitfinex-derivatives","ETHF0:USTF0",1753056095326,19.41412,3756.5,3756.4,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753056097242,20.20902,3756.5,3756.4,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753056097431,20.50072,3756.5,3756.4,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753056097931,22.13282,3756.5,3756.4,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753056098829,1.3304,3756.3,3756.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753056099030,2.7187,3756.1,3756.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753056099328,2.49431,3755.9,3755.8,0.55385047]
["bitfinex-derivatives","ETHF0:USTF0",1753056099534,22.12591,3755.9,3755.8,0.55385047]
["bitfinex-derivatives","ETHF0:USTF0",1753056099735,3.25091,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056099934,19.40621,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056100134,3.2078,3756.3,3755.8,1.71187047]
["bitfinex-derivatives","ETHF0:USTF0",1753056100331,19.40618,3756.2,3756.0,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753056100538,0.53216,3756.3,3756.1,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1753056100734,18.873,3756.2,3756.1,3.30798]
["bitfinex-derivatives","ETHF0:USTF0",1753056100932,19.40516,3756.2,3756.1,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753056101837,18.873,3756.2,3756.1,3.30798]
["bitfinex-derivatives","ETHF0:USTF0",1753056102234,18.873,3756.2,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056102235,3.2078,3756.7,3756.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753056102428,3.2078,3756.7,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056102429,20.49271,3756.6,3756.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753056102632,23.98032968,3756.6,3756.5,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753056103038,25.61242968,3756.6,3756.5,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753056103540,1.61878,3756.2,3756.1,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753056103735,20.48978,3756.2,3756.1,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753056104441,1.61881,3755.9,3755.8,1.64345047]
["bitfinex-derivatives","ETHF0:USTF0",1753056104642,22.11991,3755.9,3755.8,0.55475047]
["bitfinex-derivatives","ETHF0:USTF0",1753056104940,24.39479394,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056105135,23.96819394,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056105831,4.80749394,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056106033,23.67549394,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056106439,23.96719394,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056106740,20.19311,3755.9,3755.8,1.95475047]
["bitfinex-derivatives","ETHF0:USTF0",1753056106940,20.48481,3755.9,3755.8,1.95475047]
["bitfinex-derivatives","ETHF0:USTF0",1753056107335,20.48481,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056108542,24.77888911,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056108740,25.53548911,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753056108941,25.53548911,3755.9,3755.8,2.56035047]
["bitfinex-derivatives","ETHF0:USTF0",1753056109246,25.53548911,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056109633,25.53548911,3755.9,3755.8,1.01275047]
["bitfinex-derivatives","ETHF0:USTF0",1753056109944,25.53548911,3755.9,3755.8,0.55475047]
["bitfinex-derivatives","ETHF0:USTF0",1753056110343,25.53548911,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753056110540,23.90338911,3755.9,3755.8,1.17965047]
["bitfinex-derivatives","ETHF0:USTF0",1753056110740,23.90338911,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056111741,25.53548911,3755.9,3755.8,2.56035047]
["bitfinex-derivatives","ETHF0:USTF0",1753056112045,0.53221,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056112249,19.39321,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056112947,3.2078,3756.5,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056113146,0.53217,3756.2,3756.1,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753056114337,1.61877,3756.2,3756.1,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753056114639,1.61881,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056114845,20.47581,3755.9,3755.8,8.81365047]
["bitfinex-derivatives","ETHF0:USTF0",1753056115145,25.58711103,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753056115741,25.58711103,3755.9,3755.8,1.01275047]
["bitfinex-derivatives","ETHF0:USTF0",1753056116045,25.58711103,3755.9,3755.8,2.56035047]
["bitfinex-derivatives","ETHF0:USTF0",1753056116242,23.95501103,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056117039,19.38921,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056117445,19.38521,3755.9,3755.8,2.87165047]
["bitfinex-derivatives","ETHF0:USTF0",1753056117844,3.2078,3756.0,3755.9,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1753056118044,22.0608,3756.0,3755.9,3.32981]
["bitfinex-derivatives","ETHF0:USTF0",1753056118244,18.853,3756.0,3755.9,3.32981]
["bitfinex-derivatives","ETHF0:USTF0",1753056119239,3.73992,3756.5,3756.4,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753056119439,1.91061523,3757.1,3756.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753056119645,0.00399248,3757.4,3757.3,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753056119946,18.85399248,3757.4,3757.3,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753056120147,17.13719248,3757.4,3757.3,10.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753056120446,38.352,3758.1,3758.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753056120638,40.74028191,3758.1,3758.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753056120937,63.08068777,3758.1,3758.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753056121137,63.08068777,3758.1,3758.0,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753056121344,41.84340586,3758.1,3758.0,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753056121650,60.69140586,3758.1,3758.0,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753056123248,60.69140586,3758.1,3757.0,0.00399248]
["bitfinex-derivatives","ETHF0:USTF0",1753056123249,0.1782,3757.1,3756.5,0.35533176]
["bitfinex-derivatives","ETHF0:USTF0",1753056123546,0.4236,3756.5,3756.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753056123751,0.4236,3756.4,3756.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753056123946,1.13396,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056124144,0.8876,3756.1,3755.5,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056124347,3.2078,3755.6,3755.5,0.75580578]
["bitfinex-derivatives","ETHF0:USTF0",1753056124539,3.2078,3755.6,3755.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753056124540,18.843,3755.6,3755.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753056124740,18.844,3755.6,3755.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753056125152,18.844,3755.6,3755.5,2.65484433]
["bitfinex-derivatives","ETHF0:USTF0",1753056125351,0.5322,3756.0,3755.5,3.10134433]
["bitfinex-derivatives","ETHF0:USTF0",1753056125551,3.2078,3756.1,3755.6,1.89904433]
["bitfinex-derivatives","ETHF0:USTF0",1753056125844,3.2078,3756.1,3756.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753056126047,3.73998,3756.1,3756.0,1.42808336]
["bitfinex-derivatives","ETHF0:USTF0",1753056126250,0.53221,3755.9,3755.7,1.42808336]
["bitfinex-derivatives","ETHF0:USTF0",1753056126551,0.4236,3755.7,3755.6,1.85688336]
["bitfinex-derivatives","ETHF0:USTF0",1753056126753,3.6314,3755.7,3755.6,1.85688336]
["bitfinex-derivatives","ETHF0:USTF0",1753056126952,19.2666,3755.7,3755.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753056127952,19.2676,3755.7,3755.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753056128149,23.22020892,3755.7,3755.6,2.61289518]
["bitfinex-derivatives","ETHF0:USTF0",1753056128655,18.844,3755.7,3755.6,3.59164518]
["bitfinex-derivatives","ETHF0:USTF0",1753056128854,18.844,3755.7,3755.6,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1753056129455,3.6314,3756.2,3755.6,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1753056129456,3.2078,3756.2,3755.8,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1753056129759,0.4236,3756.0,3755.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753056130148,3.93670443,3756.0,3755.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753056130647,22.77970443,3756.0,3755.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753056130848,4.40070443,3756.0,3755.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753056131049,3.93670443,3756.0,3755.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753056131245,22.77970443,3756.0,3755.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753056132156,23.94800443,3756.0,3755.6,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1753056132454,0.4236,3755.8,3755.7,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1753056132845,19.2666,3755.8,3755.7,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1753056133054,0.4236,3756.2,3755.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753056133250,38.7696,3756.5,3756.2,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753056133546,38.7696,3756.5,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056133547,3.44057473,3756.4,3756.3,8.10525]
["bitfinex-derivatives","ETHF0:USTF0",1753056133743,18.373,3756.6,3756.5,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753056133949,18.373,3756.6,3756.5,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1753056134450,18.373,3756.6,3756.5,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753056134657,0.4236,3757.0,3756.9,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753056134954,19.2666,3757.0,3756.9,1.71667]
["bitfinex-derivatives","ETHF0:USTF0",1753056135252,26.70598982,3757.0,3756.5,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753056135556,25.53768982,3757.0,3756.4,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056135857,0.4236,3756.6,3756.5,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1753056136057,0.4236,3756.9,3756.8,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753056136255,0.4236,3756.9,3756.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753056136455,19.2666,3756.9,3756.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753056136657,19.2666,3756.9,3756.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753056136853,0.4236,3756.9,3756.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753056137054,19.2646,3756.9,3756.8,2.16318]
["bitfinex-derivatives","ETHF0:USTF0",1753056137445,0.03,3757.2,3756.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753056137651,0.03,3757.2,3757.1,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1753056137852,18.871,3757.2,3757.1,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1753056138053,19.2946,3757.2,3757.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753056138255,22.9664,3757.2,3757.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753056138558,1.5919,3757.1,3756.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753056138760,0.8876,3757.0,3756.9,1.71667]
["bitfinex-derivatives","ETHF0:USTF0",1753056139058,0.4236,3757.0,3756.9,4.92447]
["bitfinex-derivatives","ETHF0:USTF0",1753056140557,0.4236,3757.0,3756.9,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753056140755,0.4236,3757.0,3756.9,1.71667]
["bitfinex-derivatives","ETHF0:USTF0",1753056141152,19.2626,3757.0,3756.9,1.71667]
["bitfinex-derivatives","ETHF0:USTF0",1753056141351,19.2626,3757.0,3756.9,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1753056141752,19.2626,3757.0,3756.9,3.23847]
["bitfinex-derivatives","ETHF0:USTF0",1753056141953,19.5595,3757.0,3756.9,3.23847]
["bitfinex-derivatives","ETHF0:USTF0",1753056143761,19.5595,3757.0,3756.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753056144149,19.5595,3757.0,3756.9,3.23847]
["bitfinex-derivatives","ETHF0:USTF0",1753056144659,19.5595,3757.0,3756.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753056144959,20.89375,3757.0,3756.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753056145160,20.3617,3757.0,3756.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753056145553,20.3587,3757.0,3756.9,3.23847]
["bitfinex-derivatives","ETHF0:USTF0",1753056145855,20.3587,3757.0,3756.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753056146257,20.3577,3757.0,3756.9,3.23847]
["bitfinex-derivatives","ETHF0:USTF0",1753056146558,20.3577,3757.0,3756.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753056146950,20.8217,3757.0,3756.9,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753056147351,1.5227,3757.0,3756.9,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753056147557,20.3567,3757.0,3756.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753056147758,20.88875,3757.0,3756.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753056148062,2.56091,3756.6,3756.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753056148259,21.39491,3756.6,3756.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753056148563,21.39491,3756.6,3756.5,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1753056149768,21.39391,3756.6,3756.5,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1753056149958,2.09691,3756.6,3756.5,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1753056150158,20.92991,3756.6,3756.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1753056150356,20.3978,3756.6,3756.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1753056150560,20.92991,3756.6,3756.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1753056151160,3.25081,3756.6,3756.5,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1753056151358,1.6214,3756.5,3756.2,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753056151659,24.4684,3756.6,3755.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753056151660,2.51581,3755.9,3755.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753056151965,1.61776,3755.5,3755.4,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753056152166,20.91726,3755.5,3755.4,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753056152365,20.91726,3755.5,3755.4,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753056152666,20.385,3755.5,3755.4,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753056152859,19.1272,3755.5,3755.4,3.22648]
["bitfinex-derivatives","ETHF0:USTF0",1753056153261,0.2952,3755.5,3755.4,3.22648]
["bitfinex-derivatives","ETHF0:USTF0",1753056153462,4.50272,3755.8,3755.7,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753056153759,24.12502,3755.8,3755.7,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753056154061,22.57202,3755.8,3755.7,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753056154264,23.33472,3755.8,3755.7,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753056154464,24.12502,3755.8,3755.7,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753056154667,24.12502,3755.8,3755.7,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1753056155567,25.27892,3755.8,3755.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753056156067,1.553,3755.5,3755.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753056156261,21.34886,3755.5,3755.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753056156657,21.34886,3755.5,3755.4,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1753056157269,21.34686,3755.5,3755.4,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1753056158258,22.07016,3755.5,3755.4,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056158462,28.70854377,3755.5,3755.4,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056158667,2.51591,3755.2,3755.1,7.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753056158866,21.34691,3755.2,3755.1,7.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753056159268,22.07021,3755.2,3755.1,7.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753056159568,3.23923,3755.0,3754.9,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056159865,22.333,3755.0,3754.9,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753056160063,19.1252,3755.0,3754.9,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753056160267,0.7627,3755.3,3755.2,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753056160466,0.7627,3755.6,3755.5,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753056160667,18.83,3755.6,3755.5,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753056160970,19.36225,3755.6,3755.5,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753056161266,3.6753,3755.9,3755.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753056161469,19.36222,3755.8,3755.7,8.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753056161771,20.91622,3755.8,3755.7,8.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753056162363,20.91622,3755.8,3755.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056162364,25.51412206,3755.8,3755.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056162871,25.51412206,3755.8,3755.7,4.00138477]
["bitfinex-derivatives","ETHF0:USTF0",1753056163672,25.51412206,3755.8,3755.7,0.83756477]
["bitfinex-derivatives","ETHF0:USTF0",1753056163673,11.68312206,3755.8,3755.7,0.83756477]
["bitfinex-derivatives","ETHF0:USTF0",1753056163876,23.89172206,3755.8,3755.7,2.46946477]
["bitfinex-derivatives","ETHF0:USTF0",1753056164260,23.89172206,3755.8,3755.7,3.53176477]
["bitfinex-derivatives","ETHF0:USTF0",1753056164469,23.89172206,3755.8,3755.7,1.75246477]
["bitfinex-derivatives","ETHF0:USTF0",1753056166768,5.06172206,3755.8,3755.7,3.24636477]
["bitfinex-derivatives","ETHF0:USTF0",1753056166968,23.89172206,3755.8,3755.7,2.46946477]
["bitfinex-derivatives","ETHF0:USTF0",1753056167372,1.61772,3755.8,3755.7,3.53176477]
["bitfinex-derivatives","ETHF0:USTF0",1753056167563,20.15352,3755.8,3755.7,3.53176477]
["bitfinex-derivatives","ETHF0:USTF0",1753056168570,1.32452,3755.8,3755.7,3.53176477]
["bitfinex-derivatives","ETHF0:USTF0",1753056168875,20.15252,3755.8,3755.7,3.53176477]
["bitfinex-derivatives","ETHF0:USTF0",1753056169468,3.2078,3755.9,3755.7,4.06400477]
["bitfinex-derivatives","ETHF0:USTF0",1753056169774,19.36022,3755.8,3755.7,3.53176477]
["bitfinex-derivatives","ETHF0:USTF0",1753056170163,3.97677522,3755.8,3755.7,1.75246477]
["bitfinex-derivatives","ETHF0:USTF0",1753056170371,22.80377522,3755.8,3755.7,1.75246477]
["bitfinex-derivatives","ETHF0:USTF0",1753056171271,22.80377522,3755.8,3755.7,3.24636477]
["bitfinex-derivatives","ETHF0:USTF0",1753056171672,3.97677522,3755.8,3755.7,0.83756477]
["bitfinex-derivatives","ETHF0:USTF0",1753056171873,8.97677522,3755.8,3755.7,0.83756477]
["bitfinex-derivatives","ETHF0:USTF0",1753056172065,8.97677522,3755.8,3755.7,2.46946477]
["bitfinex-derivatives","ETHF0:USTF0",1753056172377,61.15977522,3755.8,3755.7,0.83756477]
["bitfinex-derivatives","ETHF0:USTF0",1753056178680,63.06617582,3755.8,3755.7,0.83756477]
["bitfinex-derivatives","ETHF0:USTF0",1753056178872,61.15577522,3755.8,3755.7,0.83756477]
["bitfinex-derivatives","ETHF0:USTF0",1753056179367,61.15677522,3755.8,3755.7,3.54776477]
["bitfinex-derivatives","ETHF0:USTF0",1753056179572,42.33377522,3755.8,3755.7,3.54776477]
["bitfinex-derivatives","ETHF0:USTF0",1753056179773,61.15577522,3755.8,3755.7,3.54776477]
["bitfinex-derivatives","ETHF0:USTF0",1753056180873,61.15477522,3755.8,3755.7,3.54776477]
["bitfinex-derivatives","ETHF0:USTF0",1753056181073,3.2078,3755.9,3755.7,3.54776477]
["bitfinex-derivatives","ETHF0:USTF0",1753056181074,3.2078,3755.9,3755.8,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753056181274,3.2078,3756.3,3756.2,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056181470,3.2078,3757.1,3757.0,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753056181780,22.56084,3757.1,3757.0,2.35586414]
["bitfinex-derivatives","ETHF0:USTF0",1753056181970,22.0288,3757.1,3757.0,2.35586414]
["bitfinex-derivatives","ETHF0:USTF0",1753056182368,23.1029,3757.1,3757.0,2.35586414]
["bitfinex-derivatives","ETHF0:USTF0",1753056182573,23.63394,3757.1,3757.0,2.35586414]
["bitfinex-derivatives","ETHF0:USTF0",1753056182777,27.5785211,3757.1,3757.0,2.35586414]
["bitfinex-derivatives","ETHF0:USTF0",1753056183269,0.03,3757.2,3757.0,2.35586414]
["bitfinex-derivatives","ETHF0:USTF0",1753056183471,18.82,3757.1,3757.0,2.35586414]
["bitfinex-derivatives","ETHF0:USTF0",1753056183681,18.819,3757.1,3757.0,2.35586414]
["bitfinex-derivatives","ETHF0:USTF0",1753056183976,19.35104,3757.1,3757.0,2.35586414]
["bitfinex-derivatives","ETHF0:USTF0",1753056184280,0.53204,3757.1,3757.0,2.35586414]
["bitfinex-derivatives","ETHF0:USTF0",1753056184478,18.819,3757.1,3757.0,2.35586414]
["bitfinex-derivatives","ETHF0:USTF0",1753056184779,23.85589658,3757.1,3757.0,2.35586414]
["bitfinex-derivatives","ETHF0:USTF0",1753056185181,24.38793658,3757.1,3757.0,2.35586414]
["bitfinex-derivatives","ETHF0:USTF0",1753056185381,27.90123658,3757.1,3757.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753056185583,28.39133658,3757.1,3757.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753056186789,28.38833658,3757.1,3757.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753056186979,27.59273658,3757.1,3757.0,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753056187583,27.59273658,3757.1,3757.0,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056187880,0.03,3757.2,3757.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1753056188075,0.03,3757.2,3757.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056188275,0.03,3757.2,3757.1,3.24224]
["bitfinex-derivatives","ETHF0:USTF0",1753056188784,18.843,3757.2,3757.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056189782,0.03,3757.2,3757.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056189983,18.843,3757.2,3757.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056190182,0.03,3757.2,3757.1,3.24224]
["bitfinex-derivatives","ETHF0:USTF0",1753056190378,0.03,3757.2,3757.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056190583,0.03,3757.2,3757.1,3.24224]
["bitfinex-derivatives","ETHF0:USTF0",1753056190584,18.842,3757.2,3757.1,3.24224]
["bitfinex-derivatives","ETHF0:USTF0",1753056191086,0.03,3757.2,3757.1,3.24224]
["bitfinex-derivatives","ETHF0:USTF0",1753056191291,18.84,3757.2,3757.1,3.24224]
["bitfinex-derivatives","ETHF0:USTF0",1753056191683,18.84,3757.2,3757.1,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753056191882,18.84,3757.2,3757.1,9.18424]
["bitfinex-derivatives","ETHF0:USTF0",1753056192387,18.84,3757.2,3757.1,12.39204]
["bitfinex-derivatives","ETHF0:USTF0",1753056192587,0.03,3757.2,3757.1,12.39204]
["bitfinex-derivatives","ETHF0:USTF0",1753056192790,0.63193,3757.9,3757.7,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056192990,57.168,3757.8,3757.7,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056193185,57.167,3757.8,3757.7,9.18415]
["bitfinex-derivatives","ETHF0:USTF0",1753056193588,57.167,3757.8,3757.7,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753056193889,38.359,3757.8,3757.7,9.18415]
["bitfinex-derivatives","ETHF0:USTF0",1753056194279,4.81371,3758.7,3758.6,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753056194478,4.81371,3758.7,3758.6,2.27763368]
["bitfinex-derivatives","ETHF0:USTF0",1753056194692,27.55649587,3758.7,3758.6,2.58293368]
["bitfinex-derivatives","ETHF0:USTF0",1753056194888,2.06327,3758.3,3758.2,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753056195184,19.8801,3758.3,3758.2,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753056195380,0.286,3758.3,3758.2,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753056195582,0.4573,3758.6,3758.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753056195787,20.86824,3758.5,3758.4,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056195985,4.0452735,3758.5,3758.4,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056196189,3.4776735,3758.6,3758.5,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056196389,18.805,3758.6,3758.5,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056196589,18.805,3758.6,3758.5,3.24204]
["bitfinex-derivatives","ETHF0:USTF0",1753056196892,18.805,3758.6,3758.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1753056197093,23.61872,3758.6,3758.5,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056197294,23.61872,3758.6,3758.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753056197295,21.32252,3758.6,3758.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753056197487,2.51754,3758.5,3758.4,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056197887,18.801,3758.5,3758.4,9.18405]
["bitfinex-derivatives","ETHF0:USTF0",1753056198184,19.3686,3758.5,3758.4,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753056198481,19.8751,3758.5,3758.4,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753056198685,20.3324,3758.5,3758.4,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753056198885,25.36403626,3758.5,3758.4,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056199093,30.36403626,3758.5,3758.4,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056199291,30.36403626,3758.5,3758.4,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753056199488,30.36403626,3758.5,3758.4,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753056200092,11.56303626,3758.5,3758.4,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753056200290,30.36303626,3758.5,3758.4,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753056200492,0.53392,3757.9,3757.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753056200692,19.33392,3757.9,3757.8,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753056200892,22.77732894,3757.9,3757.8,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056201295,3.97732894,3757.9,3757.8,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056201599,0.53397,3757.6,3757.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753056201793,22.54197,3757.6,3757.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753056201988,26.0555565,3757.6,3757.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753056202192,26.0555565,3757.6,3757.1,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753056202193,0.53402,3757.2,3757.1,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753056202493,25.9611006,3757.2,3757.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753056202893,7.1611006,3757.2,3757.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056203086,22.53782,3757.2,3757.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056203490,3.73982,3757.2,3757.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056203797,22.53682,3757.2,3757.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056203999,3.73982,3757.2,3757.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056204194,22.53682,3757.2,3757.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056204397,3.2078,3757.2,3757.1,3.24224]
["bitfinex-derivatives","ETHF0:USTF0",1753056204592,0.53194,3757.8,3757.6,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056204793,22.53575,3757.7,3757.6,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056204995,25.4948738,3757.7,3757.6,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056205301,22.0058,3757.7,3757.6,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056205601,3.2078,3758.4,3758.0,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056205794,57.133,3758.1,3758.0,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056205993,57.133,3758.1,3758.0,3.24211]
["bitfinex-derivatives","ETHF0:USTF0",1753056206501,3.2078,3758.4,3758.3,2.52027]
["bitfinex-derivatives","ETHF0:USTF0",1753056206695,42.07857,3759.0,3758.9,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056206898,60.87357,3759.0,3758.9,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056207099,44.97095328,3759.0,3758.9,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056207298,63.76495328,3759.0,3758.9,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056207495,6.63195328,3759.0,3758.9,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753056207695,3.2078,3759.0,3758.9,3.24198]
["bitfinex-derivatives","ETHF0:USTF0",1753056208206,22.0018,3759.0,3758.9,3.24198]
["bitfinex-derivatives","ETHF0:USTF0",1753056208899,3.2078,3759.0,3758.9,3.24198]
["bitfinex-derivatives","ETHF0:USTF0",1753056209098,38.339,3759.7,3759.1,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753056209303,18.823,3759.2,3759.1,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1753056210196,3.3078,3759.9,3759.1,6.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753056210395,18.791,3759.8,3759.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753056210602,18.791,3759.8,3759.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753056210803,0.5317,3759.5,3759.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753056211000,0.53175,3759.1,3759.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753056211199,0.53177,3759.0,3758.9,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753056211804,22.52956,3759.1,3758.9,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753056212106,3.2078,3759.1,3759.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753056212308,22.52655,3759.1,3759.0,1.55471344]
["bitfinex-derivatives","ETHF0:USTF0",1753056213510,24.12585,3759.1,3759.0,0.84801344]
["bitfinex-derivatives","ETHF0:USTF0",1753056213709,0.53181,3758.7,3758.6,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753056213906,18.786,3758.7,3758.3,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753056214112,6.64368992,3759.1,3758.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753056214113,0.7173,3758.8,3758.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753056214408,19.31782,3758.7,3758.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753056215005,19.31781,3758.7,3758.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753056215304,19.31682,3758.7,3758.4,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753056215509,19.31682,3758.7,3758.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753056216209,19.31681,3758.7,3758.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753056216414,18.785,3758.7,3758.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753056216709,18.784,3758.7,3758.6,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753056216910,0.53181,3758.7,3758.6,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753056217104,18.783,3758.7,3758.6,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753056217303,19.61951,3758.7,3758.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753056217502,19.0877,3758.7,3758.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753056217905,18.783,3758.7,3758.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753056218298,3.2078,3759.5,3759.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753056218608,0.53168,3759.7,3759.4,1.61791]
["bitfinex-derivatives","ETHF0:USTF0",1753056218808,0.53166,3759.8,3759.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753056218998,18.782,3759.7,3759.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753056219206,3.39095607,3759.8,3759.6,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1753056219505,3.3078,3759.9,3759.8,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753056219700,22.9096,3759.9,3759.8,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753056220102,4.96814,3759.9,3759.8,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753056220305,23.74914,3759.9,3759.8,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753056220703,0.1,3759.9,3759.8,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753056220900,18.881,3759.9,3759.8,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753056221110,18.88,3759.9,3759.8,10.39656]
["bitfinex-derivatives","ETHF0:USTF0",1753056221609,20.54034,3759.9,3759.8,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753056221814,3.35964,3759.9,3759.8,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1753056222011,22.13764,3759.9,3759.8,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1753056222310,25.59464043,3759.9,3759.8,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753056222508,25.59364043,3759.9,3759.8,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753056222909,23.99434043,3759.9,3759.8,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753056223300,5.21734043,3759.9,3759.8,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753056223503,5.82560043,3759.9,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056223703,2.11978,3759.6,3759.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753056223906,1.66044,3759.2,3759.1,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753056224106,1.66048,3758.9,3758.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753056224308,2.728,3758.9,3758.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753056224609,3.25981,3758.7,3758.6,0.14772909]
["bitfinex-derivatives","ETHF0:USTF0",1753056224817,22.03381,3758.7,3758.6,0.14772909]
["bitfinex-derivatives","ETHF0:USTF0",1753056225007,6.68863397,3758.7,3758.6,0.14772909]
["bitfinex-derivatives","ETHF0:USTF0",1753056225205,1.32943,3759.0,3758.7,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753056225512,1.32943,3759.0,3758.6,1.23392909]
["bitfinex-derivatives","ETHF0:USTF0",1753056225513,3.25981,3758.7,3758.6,0.58012909]
["bitfinex-derivatives","ETHF0:USTF0",1753056225814,6.77771954,3758.7,3758.6,0.14772909]
["bitfinex-derivatives","ETHF0:USTF0",1753056226504,2.04498,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753056226801,24.29969233,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753056228218,24.50016796,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753056228516,27.50749233,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753056229212,25.42839233,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753056229704,1.66067,3757.6,3757.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753056229909,0.8208,3757.3,3757.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753056230112,20.43371,3757.3,3757.2,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753056230410,24.57594756,3757.3,3757.2,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753056230712,25.10795756,3757.3,3757.2,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753056230911,23.96805756,3757.3,3757.2,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753056231707,24.39065756,3757.3,3757.2,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753056231916,2.08335,3757.0,3756.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1753056232103,20.85735,3757.0,3756.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1753056232612,20.85735,3757.0,3756.9,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753056232813,3.14459,3756.7,3756.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753056233003,2.6125,3756.5,3756.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753056233205,1.66087,3756.2,3756.1,1.16838531]
["bitfinex-derivatives","ETHF0:USTF0",1753056233615,2.08347,3756.2,3756.1,1.16838531]
["bitfinex-derivatives","ETHF0:USTF0",1753056233811,1.5513,3756.2,3756.1,1.60568531]
["bitfinex-derivatives","ETHF0:USTF0",1753056234007,2.08347,3756.2,3756.1,2.69188531]
["bitfinex-derivatives","ETHF0:USTF0",1753056234318,1.1287,3756.2,3756.1,3.22406531]
["bitfinex-derivatives","ETHF0:USTF0",1753056234619,1.1287,3756.2,3756.1,2.69188531]
["bitfinex-derivatives","ETHF0:USTF0",1753056235416,19.9037,3756.2,3756.1,2.69188531]
["bitfinex-derivatives","ETHF0:USTF0",1753056235918,18.777,3756.9,3756.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753056236117,18.777,3756.9,3756.8,2.10848]
["bitfinex-derivatives","ETHF0:USTF0",1753056237116,18.777,3756.9,3756.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753056237318,18.777,3756.9,3756.8,2.10848]
["bitfinex-derivatives","ETHF0:USTF0",1753056237515,18.777,3756.9,3756.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753056237912,19.30907,3756.9,3756.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753056238112,18.777,3756.9,3756.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753056238313,18.777,3756.9,3756.8,2.10848]
["bitfinex-derivatives","ETHF0:USTF0",1753056238715,18.777,3756.9,3756.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753056239020,18.777,3756.9,3756.8,2.10848]
["bitfinex-derivatives","ETHF0:USTF0",1753056239327,20.08047,3756.9,3756.8,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753056239518,19.5484,3756.9,3756.8,3.19468]
["bitfinex-derivatives","ETHF0:USTF0",1753056240021,18.777,3756.9,3756.8,3.19468]
["bitfinex-derivatives","ETHF0:USTF0",1753056240221,18.777,3756.9,3756.8,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753056240417,18.777,3756.9,3756.8,3.19468]
["bitfinex-derivatives","ETHF0:USTF0",1753056240914,18.777,3756.9,3756.8,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753056241120,18.777,3756.9,3756.8,3.19468]
["bitfinex-derivatives","ETHF0:USTF0",1753056241416,0.53214,3756.4,3756.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056241621,20.3119,3756.4,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056241812,0.53217,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056242008,1.5369,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056242213,3.2078,3756.3,3756.1,0.93258531]
["bitfinex-derivatives","ETHF0:USTF0",1753056242422,1.72616,3756.3,3756.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056242623,2.06907,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056242824,2.06907,3756.2,3756.1,0.48018531]
["bitfinex-derivatives","ETHF0:USTF0",1753056243126,22.30866923,3756.2,3756.1,1.68948531]
["bitfinex-derivatives","ETHF0:USTF0",1753056243424,24.37773923,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056243817,24.03483923,3756.2,3756.1,1.68948531]
["bitfinex-derivatives","ETHF0:USTF0",1753056244124,3.53366923,3756.2,3756.1,1.68948531]
["bitfinex-derivatives","ETHF0:USTF0",1753056244319,3.2078,3757.3,3756.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753056244513,1.0665,3756.5,3756.4,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1753056244712,24.84689728,3756.5,3756.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753056244918,1.0665,3756.2,3756.1,2.03638531]
["bitfinex-derivatives","ETHF0:USTF0",1753056245213,20.37467,3756.2,3756.1,2.79328531]
["bitfinex-derivatives","ETHF0:USTF0",1753056245414,21.91157,3756.2,3756.1,0.93258531]
["bitfinex-derivatives","ETHF0:USTF0",1753056246108,25.37776674,3756.2,3756.1,0.93258531]
["bitfinex-derivatives","ETHF0:USTF0",1753056246314,25.37776674,3756.2,3756.1,0.48018531]
["bitfinex-derivatives","ETHF0:USTF0",1753056246514,25.37776674,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056246717,24.31126674,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056247919,3.2078,3756.7,3756.1,1.68948531]
["bitfinex-derivatives","ETHF0:USTF0",1753056248119,18.777,3756.6,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056248316,18.777,3756.6,3756.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753056248317,0.53215,3756.4,3756.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753056248512,0.53214,3756.4,3756.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056248719,5.23451776,3756.5,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056248925,0.53214,3756.4,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056249123,18.777,3756.3,3756.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753056249324,18.777,3756.3,3756.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753056249519,19.5484,3756.3,3756.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753056249720,3.7399,3756.7,3756.3,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753056249920,0.53206,3757.0,3756.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056250221,3.2078,3757.1,3756.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1753056250425,41.5408,3757.5,3757.1,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753056250620,19.308,3757.4,3757.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056250823,0.53202,3757.2,3757.1,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753056251122,0.53202,3757.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056251123,0.53214,3756.4,3756.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753056251317,0.53217,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056251522,1.86227,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056251718,5.36033077,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056251921,10.36033077,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753056252223,1.83311,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753056252425,23.81691,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753056252625,27.33056589,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753056253223,27.33056589,3755.9,3754.4,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753056253224,0.5324,3754.6,3754.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753056253424,18.776,3754.5,3754.4,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1753056253622,3.6613,3755.1,3754.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753056253817,22.21724658,3755.0,3754.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056254022,18.777,3755.0,3754.9,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1753056254525,18.777,3755.0,3754.9,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753056254726,18.777,3755.0,3754.9,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1753056254926,3.2078,3755.8,3755.3,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753056255122,18.777,3755.7,3755.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753056255319,22.19054754,3755.7,3755.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056255523,22.19054754,3755.7,3755.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056255717,18.777,3755.7,3755.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056255917,18.777,3755.7,3755.4,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753056255918,38.348,3756.1,3755.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753056256228,22.31613379,3756.0,3755.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056256622,22.84832379,3756.0,3755.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056256826,22.31613379,3756.0,3755.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056257417,0.53213,3756.5,3756.1,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753056257618,18.777,3756.4,3756.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056257929,18.777,3756.4,3756.0,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753056258226,3.46557336,3756.3,3755.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056258429,0.53223,3755.8,3755.4,3.74007]
["bitfinex-derivatives","ETHF0:USTF0",1753056258733,19.2305,3755.8,3755.4,5.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753056258928,0.53224,3755.7,3755.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056259125,3.74004,3755.7,3755.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056259532,8.35933934,3755.7,3755.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753056260031,7.93223934,3755.7,3755.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753056260225,7.15423934,3755.7,3755.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056260730,7.60773934,3755.7,3755.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056261128,0.53228,3755.4,3755.0,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753056261328,0.53228,3755.4,3755.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753056261530,19.30928,3755.4,3755.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056261725,20.37578,3755.4,3755.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056262225,23.79454374,3755.4,3755.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056262432,3.49754374,3755.4,3755.3,3.29629]
["bitfinex-derivatives","ETHF0:USTF0",1753056262635,1.9104006,3756.2,3755.8,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753056262836,18.776,3756.1,3755.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056263033,22.27929504,3756.1,3756.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056264237,22.81147504,3756.1,3756.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056264627,22.27929504,3756.1,3756.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056266129,22.81147504,3756.1,3756.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056266330,22.27929504,3756.1,3756.0,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1753056266534,22.27929504,3756.1,3756.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753056266731,23.10927504,3756.1,3756.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1753056267230,23.34579504,3756.1,3756.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1753056267625,23.87797504,3756.1,3756.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1753056269239,24.31567504,3756.1,3756.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1753056269734,0.53228,3755.4,3755.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753056269937,20.83788,3755.4,3755.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753056270238,20.83788,3755.4,3755.0,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753056270239,1.62522,3755.1,3755.0,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1753056270534,20.83792,3755.1,3755.0,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753056270739,2.38884,3755.0,3754.9,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753056270934,2.38884,3755.0,3754.9,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753056271128,1.0929,3755.0,3754.9,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1753056271338,0.53227,3755.5,3755.1,2.15841]
["bitfinex-derivatives","ETHF0:USTF0",1753056271532,0.53227,3755.5,3754.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1753056271533,3.2078,3755.2,3754.5,1.21986028]
["bitfinex-derivatives","ETHF0:USTF0",1753056271737,1.39839,3754.6,3754.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753056271934,20.17239,3754.6,3754.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753056272238,26.88978708,3754.6,3754.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753056272445,23.68198708,3754.6,3754.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753056273335,1.39845,3754.2,3754.1,0.78050091]
["bitfinex-derivatives","ETHF0:USTF0",1753056273536,20.17345,3754.2,3754.1,0.78050091]
["bitfinex-derivatives","ETHF0:USTF0",1753056273842,23.63529434,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753056274240,24.23829434,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753056275438,2.00145,3754.2,3754.1,2.73450091]
["bitfinex-derivatives","ETHF0:USTF0",1753056275642,20.77845,3754.2,3754.1,1.85960091]
["bitfinex-derivatives","ETHF0:USTF0",1753056276042,24.17526144,3754.2,3754.1,1.28410091]
["bitfinex-derivatives","ETHF0:USTF0",1753056276846,2.00149,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753056277055,1.3986,3753.1,3753.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753056277244,20.1756,3753.1,3753.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753056278149,20.1756,3753.1,3753.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753056278353,23.70219767,3753.1,3753.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753056278545,0.53266,3752.7,3752.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753056278740,20.17866,3752.7,3752.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753056278949,19.646,3752.7,3752.6,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753056279547,20.17866,3752.7,3752.6,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753056280348,0.53261,3753.1,3753.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753056280549,19.31261,3753.1,3753.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753056280749,23.21741423,3753.1,3753.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753056280951,23.64571423,3753.1,3753.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753056281252,23.64571423,3753.1,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056281253,1.33171,3752.6,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056281449,25.45490423,3753.1,3752.2,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753056281450,0.53272,3752.3,3752.2,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753056281644,0.53272,3752.3,3752.2,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753056281850,0.97042,3752.3,3752.2,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753056282350,1.39872,3752.3,3752.2,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753056282655,1.39872,3752.3,3752.2,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753056283150,1.39873,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753056283348,0.53277,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753056283556,23.38857,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753056283856,23.61378827,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753056284456,23.61378827,3751.9,3751.8,1.29455266]
["bitfinex-derivatives","ETHF0:USTF0",1753056284642,23.61378827,3751.9,3751.8,1.72205266]
["bitfinex-derivatives","ETHF0:USTF0",1753056284846,23.08101827,3751.9,3751.8,1.72205266]
["bitfinex-derivatives","ETHF0:USTF0",1753056285045,4.29901827,3751.9,3751.8,1.72205266]
["bitfinex-derivatives","ETHF0:USTF0",1753056285245,22.21701827,3751.9,3751.8,2.25484266]
["bitfinex-derivatives","ETHF0:USTF0",1753056285550,23.61578827,3751.9,3751.8,1.72205266]
["bitfinex-derivatives","ETHF0:USTF0",1753056285954,23.61578827,3751.9,3751.8,0.84715266]
["bitfinex-derivatives","ETHF0:USTF0",1753056286253,23.08301827,3751.9,3751.8,1.72205266]
["bitfinex-derivatives","ETHF0:USTF0",1753056286751,23.08501827,3751.9,3751.8,1.72205266]
["bitfinex-derivatives","ETHF0:USTF0",1753056286957,23.61778827,3751.9,3751.8,1.72205266]
["bitfinex-derivatives","ETHF0:USTF0",1753056287251,3.2078,3752.3,3751.8,1.72205266]
["bitfinex-derivatives","ETHF0:USTF0",1753056287444,19.31874,3752.2,3751.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753056287753,22.26002982,3752.2,3752.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753056288147,22.26002982,3752.2,3752.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753056288350,22.79275982,3752.2,3752.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753056288552,23.23045982,3752.2,3752.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753056288754,23.65875982,3752.2,3752.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753056289254,23.12602982,3752.2,3752.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753056289454,23.65875982,3752.2,3752.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753056290849,26.86655982,3752.2,3752.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753056291354,23.65875982,3752.2,3752.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753056291757,24.26175982,3752.2,3752.1,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753056291964,0.866,3751.9,3750.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753056292148,0.4283,3750.2,3749.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753056292451,1.39906,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753056292660,2.14996,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753056292958,5.59916125,3749.9,3749.8,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056293360,0.53319,3749.0,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056293557,1.39919,3749.0,3748.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753056294258,1.39919,3749.0,3748.9,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753056295255,0.53319,3749.0,3748.9,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753056295651,3.2078,3749.5,3749.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753056295955,3.2078,3749.5,3748.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056295956,0.5331,3749.7,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056296257,0.5331,3749.7,3749.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753056296554,18.848,3750.2,3749.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753056296757,18.848,3750.2,3749.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753056296758,0.53304,3750.0,3749.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753056296962,0.96134,3750.0,3749.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753056297361,0.96134,3750.0,3749.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753056297953,3.2078,3750.5,3749.9,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1753056298256,0.96129,3750.4,3750.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753056298561,0.53304,3750.0,3749.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753056298860,0.97784,3750.0,3749.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753056299055,0.4448,3750.0,3749.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753056299261,0.97784,3750.0,3749.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753056299763,1.75564,3750.0,3749.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753056299960,18.851,3750.3,3749.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753056300264,0.9778,3750.3,3750.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753056300456,0.4448,3750.3,3750.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753056300656,0.9778,3750.3,3750.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753056300859,0.4448,3750.3,3750.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753056301258,18.849,3750.4,3750.2,4.91042]
["bitfinex-derivatives","ETHF0:USTF0",1753056301457,18.849,3750.4,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056301660,18.849,3750.4,3750.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753056301859,18.837,3750.6,3750.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753056302056,0.4448,3750.7,3750.6,1.70256]
["bitfinex-derivatives","ETHF0:USTF0",1753056302259,0.4448,3751.0,3750.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753056302555,0.03,3751.2,3751.1,1.70249]
["bitfinex-derivatives","ETHF0:USTF0",1753056303253,0.4748,3751.2,3751.1,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753056303556,2.22159,3750.4,3750.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753056303753,1.2226,3750.4,3750.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753056303952,0.4448,3750.4,3750.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753056304661,19.81776,3750.6,3750.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753056304862,19.2848,3750.6,3750.5,1.70257]
["bitfinex-derivatives","ETHF0:USTF0",1753056305565,0.03,3751.2,3751.1,1.70249]
["bitfinex-derivatives","ETHF0:USTF0",1753056305762,18.868,3751.2,3751.1,4.10219]
["bitfinex-derivatives","ETHF0:USTF0",1753056305958,19.3128,3751.2,3751.1,4.10219]
["bitfinex-derivatives","ETHF0:USTF0",1753056306154,0.03,3751.2,3751.1,1.70249]
["bitfinex-derivatives","ETHF0:USTF0",1753056306360,0.03,3751.2,3751.1,1.71889]
["bitfinex-derivatives","ETHF0:USTF0",1753056306961,0.03,3751.2,3751.1,1.70249]
["bitfinex-derivatives","ETHF0:USTF0",1753056307162,0.4748,3751.2,3751.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753056307362,0.53289,3751.1,3751.0,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753056307563,21.06749,3751.1,3751.0,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753056308064,0.53296,3750.6,3750.5,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1753056308360,1.6886,3750.6,3750.5,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1753056308666,2.22156,3750.6,3750.5,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753056308863,2.22156,3750.6,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056309171,0.4448,3750.4,3750.3,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753056309364,1.6886,3750.4,3749.9,5.09366028]
["bitfinex-derivatives","ETHF0:USTF0",1753056309561,18.871,3750.5,3749.9,5.09366028]
["bitfinex-derivatives","ETHF0:USTF0",1753056309762,0.99895,3750.7,3749.9,3.92406028]
["bitfinex-derivatives","ETHF0:USTF0",1753056309966,20.5596,3750.6,3750.5,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753056310171,18.871,3750.6,3750.5,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1753056310766,0.53301,3750.3,3750.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753056310963,2.22162,3750.2,3750.1,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753056311167,1.6886,3750.2,3750.1,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753056311369,3.92919516,3750.4,3750.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753056311669,0.4448,3750.4,3750.3,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753056312066,20.1056,3750.5,3750.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1753056312271,19.3278,3750.5,3750.4,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1753056312763,0.4448,3750.5,3750.4,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1753056313171,1.2226,3750.5,3750.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1753056313362,1.6886,3750.5,3750.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1753056313566,1.2226,3750.5,3750.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1753056313766,18.879,3750.7,3750.6,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753056313962,1.6886,3750.6,3750.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753056314268,0.7778,3750.3,3750.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753056314473,1.2438,3750.5,3750.4,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753056314669,2.22157,3750.5,3750.4,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753056314976,1.2438,3750.3,3750.1,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753056315167,1.6886,3750.2,3750.1,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753056315363,1.6886,3750.1,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056315569,0.4448,3750.0,3749.9,4.19716]
["bitfinex-derivatives","ETHF0:USTF0",1753056315873,1.6886,3750.0,3749.9,4.19716]
["bitfinex-derivatives","ETHF0:USTF0",1753056316473,1.6886,3750.0,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056316474,1.44384,3750.0,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056316670,5.69615897,3750.0,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056316878,1.44389,3749.7,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056317064,21.09769,3749.7,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056317264,24.6061954,3749.7,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056317671,1.6886,3749.6,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056317870,25.5923054,3749.7,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056318072,0.4448,3748.9,3748.8,3.74102]
["bitfinex-derivatives","ETHF0:USTF0",1753056318278,0.4448,3748.9,3748.8,4.45432]
["bitfinex-derivatives","ETHF0:USTF0",1753056318469,0.4448,3748.9,3748.8,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1753056318671,0.4448,3748.9,3748.8,1.70282]
["bitfinex-derivatives","ETHF0:USTF0",1753056318871,0.4448,3748.9,3748.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753056319580,0.53326,3748.5,3748.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753056319873,0.53327,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056320070,1.44407,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056320277,1.6886,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056320474,2.22187,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056320777,1.6886,3748.4,3748.3,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1753056320967,0.97802,3748.8,3748.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753056321280,1.75581,3748.8,3748.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753056321572,0.53327,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056321780,18.869,3748.5,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753056321978,2.2219,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753056322776,1.6886,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753056322977,2.2219,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753056323374,5.72505688,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753056324077,24.59505688,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753056324282,1.6886,3748.2,3748.1,0.48564781]
["bitfinex-derivatives","ETHF0:USTF0",1753056324483,21.0899,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753056324778,24.52951474,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753056325680,5.12821474,3748.2,3748.1,0.48564781]
["bitfinex-derivatives","ETHF0:USTF0",1753056325980,0.4448,3748.4,3748.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753056326282,2.2219,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753056326678,5.65543506,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753056327080,0.53334,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753056327278,20.34114,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753056327483,29.66293948,3747.9,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056327782,2.22204,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056327972,20.5836,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056328279,24.01019869,3747.2,3747.1,3.74126]
["bitfinex-derivatives","ETHF0:USTF0",1753056328481,19.3398,3747.2,3747.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1753056328780,24.43283869,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056329372,22.32159869,3747.2,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056329576,1.5596,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056329778,1.5596,3746.6,3746.5,5.30994]
["bitfinex-derivatives","ETHF0:USTF0",1753056329779,0.4266,3746.6,3746.5,5.30994]
["bitfinex-derivatives","ETHF0:USTF0",1753056329973,18.883,3746.7,3746.6,2.10213]
["bitfinex-derivatives","ETHF0:USTF0",1753056330174,1.1365,3747.0,3746.6,2.10213]
["bitfinex-derivatives","ETHF0:USTF0",1753056330378,1.133,3747.4,3746.9,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753056330572,0.4266,3747.2,3747.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753056330778,0.4266,3747.2,3747.1,1.70806]
["bitfinex-derivatives","ETHF0:USTF0",1753056330976,0.4266,3747.2,3747.1,2.10206]
["bitfinex-derivatives","ETHF0:USTF0",1753056331283,4.97098503,3747.2,3747.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753056331484,4.97098503,3747.2,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056331485,2.09307,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056331686,1.5596,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056331882,2.09307,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056332183,1.5596,3746.8,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056332482,1.5596,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056332685,1.5596,3746.5,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753056332686,2.03478,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753056332875,2.03478,3746.2,3746.1,1.63846348]
["bitfinex-derivatives","ETHF0:USTF0",1753056332876,20.15648,3746.2,3746.1,1.63846348]
["bitfinex-derivatives","ETHF0:USTF0",1753056333076,23.14255645,3746.2,3746.1,1.63846348]
["bitfinex-derivatives","ETHF0:USTF0",1753056333282,22.43765645,3746.2,3746.1,1.63846348]
["bitfinex-derivatives","ETHF0:USTF0",1753056333676,22.97123645,3746.2,3746.1,1.63846348]
["bitfinex-derivatives","ETHF0:USTF0",1753056333883,23.68113645,3746.2,3746.1,1.63846348]
["bitfinex-derivatives","ETHF0:USTF0",1753056334082,24.47243645,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753056334283,2.03483,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753056334483,1.5012,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753056334683,1.5012,3745.9,3745.8,0.97850636]
["bitfinex-derivatives","ETHF0:USTF0",1753056334684,4.16076812,3745.9,3745.8,0.97850636]
["bitfinex-derivatives","ETHF0:USTF0",1753056334883,23.09076812,3745.9,3745.8,1.70520636]
["bitfinex-derivatives","ETHF0:USTF0",1753056335282,4.69439812,3745.9,3745.8,0.97850636]
["bitfinex-derivatives","ETHF0:USTF0",1753056335481,4.95206812,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753056335682,23.52336812,3745.9,3745.8,0.97850636]
["bitfinex-derivatives","ETHF0:USTF0",1753056335882,3.45086812,3745.9,3745.8,2.23884636]
["bitfinex-derivatives","ETHF0:USTF0",1753056336185,18.936,3745.9,3745.8,2.23884636]
["bitfinex-derivatives","ETHF0:USTF0",1753056336483,18.939,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753056336682,18.939,3745.9,3745.8,0.82280636]
["bitfinex-derivatives","ETHF0:USTF0",1753056337182,3.2078,3746.3,3746.2,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1753056337382,3.2078,3746.7,3746.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753056337578,3.2078,3746.7,3746.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753056337788,3.45570432,3746.7,3746.6,5.35043]
["bitfinex-derivatives","ETHF0:USTF0",1753056338088,0.03,3747.2,3747.0,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753056338286,0.03,3747.2,3747.1,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1753056339184,3.2078,3747.9,3747.8,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753056339385,3.2078,3747.9,3747.8,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1753056339780,19.6769,3748.3,3747.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753056339781,18.967,3748.3,3747.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753056339985,19.50029,3748.3,3748.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753056340881,27.37959584,3748.3,3747.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753056341097,27.37959584,3748.3,3747.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753056341098,1.66996,3747.1,3747.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753056341290,18.974,3747.1,3746.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1753056341586,0.53346,3747.1,3747.0,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753056341782,19.065,3747.6,3747.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753056341989,19.065,3747.6,3747.4,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1753056342189,3.45620806,3747.5,3747.4,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1753056342387,3.98960806,3747.5,3747.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753056342785,0.53347,3747.0,3746.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753056343096,0.53347,3747.0,3746.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1753056343097,0.53353,3746.6,3746.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1753056343286,1.0746,3746.9,3746.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753056343287,0.5335,3746.8,3746.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753056343486,19.075,3747.0,3746.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753056343785,3.39273063,3746.8,3746.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753056343991,3.94525881,3746.9,3746.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753056344193,0.53349,3746.9,3746.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753056344390,0.53349,3746.9,3746.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753056344690,19.075,3747.0,3746.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753056344892,0.7099,3746.7,3746.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753056345092,0.53354,3746.5,3746.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753056345795,1.24344,3746.5,3746.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753056347785,0.53354,3746.5,3746.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1753056347989,0.53353,3746.6,3746.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753056348391,3.52073225,3746.5,3746.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753056348585,3.52073225,3746.5,3746.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753056348788,19.075,3747.0,3746.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753056348789,0.7099,3747.2,3746.4,5.35046]
["bitfinex-derivatives","ETHF0:USTF0",1753056348987,3.9177,3747.6,3747.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753056349197,0.53343,3747.3,3747.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753056349395,0.53343,3747.3,3747.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753056349594,0.53351,3746.8,3746.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753056349790,0.53354,3746.5,3746.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753056349990,3.74134,3746.5,3746.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753056350290,0.53358,3746.3,3746.1,0.46386348]
["bitfinex-derivatives","ETHF0:USTF0",1753056350495,0.7099,3746.3,3746.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753056350692,1.24347,3746.3,3746.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753056350892,1.67008,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753056351294,1.67008,3746.2,3746.1,0.91176348]
["bitfinex-derivatives","ETHF0:USTF0",1753056351295,3.92479481,3746.2,3746.1,0.91176348]
["bitfinex-derivatives","ETHF0:USTF0",1753056351594,1.1365,3746.4,3746.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753056351802,0.53357,3746.3,3746.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753056352295,0.53357,3746.3,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753056352495,0.53357,3746.3,3746.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753056352693,4.01131999,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753056352894,8.35561999,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753056353094,10.24278,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753056353295,2.03503,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753056353490,2.23810854,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753056353695,5.74547449,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753056353897,5.54239595,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753056355193,1.1279,3745.0,3744.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753056355398,0.7829,3744.9,3744.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753056355593,1.24368,3744.8,3744.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753056355999,4.24745874,3744.8,3744.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753056356198,4.78123874,3744.8,3744.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753056356395,3.9177,3745.0,3744.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753056356699,3.9177,3745.0,3744.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753056357094,6.61607229,3745.0,3744.9,2.14287]
["bitfinex-derivatives","ETHF0:USTF0",1753056357490,19.07,3745.4,3745.3,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753056357694,3.2078,3745.6,3745.5,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753056357996,3.2078,3746.4,3745.9,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753056358201,3.2078,3746.4,3746.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056358496,3.2078,3746.4,3746.3,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1753056358693,3.2078,3746.4,3746.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753056358894,3.2078,3746.4,3746.3,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1753056359095,0.7854,3746.9,3746.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753056359298,0.53354,3746.6,3746.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753056359602,0.53354,3746.6,3746.5,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1753056359788,0.53354,3746.6,3746.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056359992,0.53358,3746.2,3746.1,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753056360194,0.3662,3746.5,3745.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753056360394,3.45461689,3746.2,3746.1,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753056360688,3.45461689,3746.4,3746.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753056360886,3.45461689,3746.5,3746.4,2.14776]
["bitfinex-derivatives","ETHF0:USTF0",1753056361092,0.53347,3747.0,3746.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753056361289,1.28486,3747.1,3747.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056361489,0.53353,3746.6,3746.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056361689,1.28493,3746.6,3746.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056361894,4.69036693,3746.6,3746.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056362301,4.69036693,3746.6,3746.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753056362302,3.93896693,3746.6,3746.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753056362694,3.40543693,3746.6,3746.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056362898,3.93896693,3746.6,3746.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056363094,3.40543693,3746.6,3746.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753056363397,0.7814,3747.2,3746.5,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1753056363601,3.2078,3747.0,3746.7,2.14771]
["bitfinex-derivatives","ETHF0:USTF0",1753056363897,3.74128,3747.0,3746.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753056364098,3.74128,3747.0,3746.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056364099,3.9592,3747.0,3746.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056364298,3.2078,3747.0,3746.9,2.14768]
["bitfinex-derivatives","ETHF0:USTF0",1753056364493,0.03,3747.2,3747.1,2.14766]
["bitfinex-derivatives","ETHF0:USTF0",1753056366998,3.2078,3747.5,3747.4,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1753056367398,0.1,3747.9,3747.8,2.14756]
["bitfinex-derivatives","ETHF0:USTF0",1753056367698,0.8514,3747.9,3747.8,1.42226]
["bitfinex-derivatives","ETHF0:USTF0",1753056368097,0.1,3747.9,3747.8,5.35536]
["bitfinex-derivatives","ETHF0:USTF0",1753056368602,0.1,3747.9,3747.8,2.14756]
["bitfinex-derivatives","ETHF0:USTF0",1753056369192,0.8514,3747.9,3747.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056369397,4.29441766,3747.9,3747.8,2.14756]
["bitfinex-derivatives","ETHF0:USTF0",1753056369899,3.54301766,3747.9,3747.8,2.14756]
["bitfinex-derivatives","ETHF0:USTF0",1753056370106,0.1,3747.9,3747.8,2.14756]
["bitfinex-derivatives","ETHF0:USTF0",1753056370599,0.7514,3747.6,3747.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753056370806,0.7514,3747.6,3747.0,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1753056370807,0.7514,3747.6,3747.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056371007,3.52970878,3747.5,3747.4,1.42231]
["bitfinex-derivatives","ETHF0:USTF0",1753056371399,0.1,3747.9,3747.8,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753056371600,0.1,3747.9,3747.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056371800,4.38110878,3747.9,3747.8,1.42226]
["bitfinex-derivatives","ETHF0:USTF0",1753056372203,4.91444878,3747.9,3747.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056372401,0.1,3747.9,3747.8,2.14756]
["bitfinex-derivatives","ETHF0:USTF0",1753056372802,3.2078,3748.6,3748.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056372998,0.53327,3748.4,3748.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056373202,1.28467,3748.4,3748.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753056373402,6.70365731,3748.6,3748.2,1.42219]
["bitfinex-derivatives","ETHF0:USTF0",1753056373403,0.5333,3748.3,3748.2,1.42219]
["bitfinex-derivatives","ETHF0:USTF0",1753056373604,3.49585731,3748.4,3748.3,1.42219]
["bitfinex-derivatives","ETHF0:USTF0",1753056373805,3.49585731,3748.5,3748.4,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1753056374106,0.53326,3748.5,3748.4,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1753056374303,3.41091851,3748.5,3748.4,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1753056374703,3.2078,3748.6,3748.5,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1753056375602,3.2078,3748.6,3748.5,7.14746]
["bitfinex-derivatives","ETHF0:USTF0",1753056375804,0.7814,3749.2,3748.6,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753056375805,3.77096,3749.2,3748.6,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753056376008,0.03,3749.2,3749.1,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1753056376210,0.56316,3749.2,3749.1,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753056376406,0.03,3749.2,3749.1,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1753056376605,0.03,3749.2,3749.1,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753056376806,0.03,3749.2,3749.1,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1753056378110,0.1,3749.9,3749.8,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1753056378304,0.1,3749.9,3749.8,4.54697]
["bitfinex-derivatives","ETHF0:USTF0",1753056379009,0.1,3749.9,3749.8,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1753056379212,5.6496114,3749.9,3749.8,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753056380210,3.5497514,3749.9,3749.8,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753056380507,3.2078,3751.1,3751.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753056380809,6.68336639,3751.1,3751.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056381010,7.49876639,3751.1,3750.9,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753056381310,6.68336639,3751.1,3751.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753056382109,3.2078,3751.1,3751.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753056383011,1.5668,3751.0,3750.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753056383210,1.5668,3750.6,3750.5,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753056383410,0.8154,3750.5,3750.4,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753056383609,0.7514,3750.4,3750.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753056383810,0.7514,3750.4,3750.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753056384005,4.22558916,3750.4,3750.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753056384201,3.47418916,3750.4,3750.3,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1753056384404,3.2078,3750.7,3750.6,1.42186]
["bitfinex-derivatives","ETHF0:USTF0",1753056384607,19.64691,3751.0,3750.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056384809,0.7514,3750.9,3750.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056385005,0.7514,3750.9,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056385006,1.5668,3750.7,3748.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753056385309,2.66467,3750.8,3747.8,3.30385507]
["bitfinex-derivatives","ETHF0:USTF0",1753056385310,3.2078,3748.9,3747.8,3.30385507]
["bitfinex-derivatives","ETHF0:USTF0",1753056385508,4.0232,3748.4,3747.8,3.30385507]
["bitfinex-derivatives","ETHF0:USTF0",1753056385807,2.1001,3748.2,3747.8,3.30385507]
["bitfinex-derivatives","ETHF0:USTF0",1753056386107,0.53334,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753056386302,5.30794,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753056386607,1.3334,3747.8,3746.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056386807,0.7514,3746.9,3746.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753056387109,0.53352,3746.7,3746.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753056387306,20.50694,3746.6,3746.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753056387611,23.51607445,3746.6,3746.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753056388308,22.76467445,3746.6,3746.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056388507,19.222,3746.6,3746.5,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753056388809,19.214,3746.8,3746.5,3.74133]
["bitfinex-derivatives","ETHF0:USTF0",1753056389000,19.214,3746.8,3746.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753056389510,0.53343,3747.4,3746.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056389713,0.7573,3747.6,3746.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753056389909,3.51732071,3747.3,3747.0,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753056390208,3.48530935,3747.5,3747.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056390409,19.73741,3747.4,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056390614,0.53344,3747.3,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056390810,19.204,3747.4,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056391002,0.53343,3747.3,3747.0,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753056391206,0.53343,3747.3,3747.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753056391410,19.73742,3747.4,3747.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753056391606,19.73741,3747.4,3747.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056391801,3.2078,3747.8,3747.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753056392001,3.2078,3748.2,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056392207,60.8408,3748.6,3747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056392416,0.7573,3748.4,3748.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753056392709,1.29061,3748.2,3748.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056392905,0.53337,3747.7,3747.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753056393111,0.53336,3747.8,3747.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753056393313,0.53336,3747.8,3747.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056393508,19.2,3747.9,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056393818,3.39996677,3747.8,3747.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753056394006,0.53338,3747.7,3747.5,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753056394204,0.53338,3747.6,3747.5,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753056394403,3.39996677,3747.8,3747.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753056394608,3.93332677,3747.8,3747.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753056394911,0.53336,3747.8,3747.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753056395217,0.53335,3747.9,3747.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753056396212,19.194,3748.1,3747.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753056396408,4.49843,3748.0,3747.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753056396713,4.74450158,3748.0,3747.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753056396908,4.74450158,3748.0,3747.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056398812,3.45387158,3748.0,3747.9,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1753056399204,19.72732,3748.1,3748.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056399409,19.72732,3748.1,3748.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753056399610,19.152,3748.2,3748.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056399817,3.74106,3748.5,3748.4,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1753056400120,27.08612569,3748.5,3748.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056400412,26.97196569,3748.5,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056400614,0.53333,3748.0,3747.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056400810,20.43262,3748.1,3748.0,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753056401120,19.142,3748.1,3748.0,2.21293]
["bitfinex-derivatives","ETHF0:USTF0",1753056401306,3.2078,3748.5,3748.4,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753056401513,22.3498,3748.5,3748.4,2.21287]
["bitfinex-derivatives","ETHF0:USTF0",1753056402813,0.7573,3749.1,3748.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753056402814,0.53318,3749.1,3748.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753056403012,57.579,3749.0,3748.9,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753056403519,0.53323,3748.8,3748.7,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753056403715,0.7573,3748.8,3748.7,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753056403919,0.7573,3748.8,3748.7,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1753056404213,57.579,3749.0,3748.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753056404419,57.579,3749.0,3748.9,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753056405019,59.1514,3749.0,3748.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753056405317,0.396,3748.7,3748.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056405620,0.7573,3748.5,3748.4,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753056406124,4.21251359,3748.5,3748.4,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1753056406414,4.74577359,3748.5,3748.4,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1753056406607,3.45521359,3748.5,3748.4,2.21287]
["bitfinex-derivatives","ETHF0:USTF0",1753056406814,39.1913,3749.0,3748.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753056407013,58.84249,3749.0,3748.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056407213,58.3093,3749.0,3748.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056407420,57.552,3749.0,3748.9,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753056409620,58.3093,3749.0,3748.9,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753056409815,58.3093,3749.0,3748.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753056410020,1.5724,3748.9,3748.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056410222,1.5724,3748.9,3748.8,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753056410422,0.7573,3748.9,3748.8,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753056410614,1.2905,3748.9,3748.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056410811,0.53324,3748.7,3748.5,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753056411016,19.8483,3748.6,3748.5,2.21286]
["bitfinex-derivatives","ETHF0:USTF0",1753056411721,19.091,3748.6,3748.5,2.21286]
["bitfinex-derivatives","ETHF0:USTF0",1753056411918,19.078,3748.6,3748.1,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1753056412120,19.078,3748.6,3748.5,2.21286]
["bitfinex-derivatives","ETHF0:USTF0",1753056412616,0.53321,3748.9,3748.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753056412818,19.6052,3748.9,3748.8,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753056413122,23.83571882,3748.9,3748.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753056413321,23.83571882,3748.9,3748.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056413522,0.53326,3748.6,3748.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753056413825,19.8263,3748.6,3748.5,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1753056414022,19.069,3748.6,3748.5,2.21284]
["bitfinex-derivatives","ETHF0:USTF0",1753056414216,38.434,3749.0,3748.5,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1753056414416,38.434,3749.0,3748.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753056414417,38.96719,3749.0,3748.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753056414617,0.53323,3748.7,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753056414827,20.34453,3748.7,3748.6,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1753056415921,19.8113,3748.7,3748.6,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1753056416125,19.8113,3748.7,3748.6,2.21284]
["bitfinex-derivatives","ETHF0:USTF0",1753056416322,19.054,3748.7,3748.6,2.21284]
["bitfinex-derivatives","ETHF0:USTF0",1753056416722,38.434,3749.0,3748.9,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753056416923,0.03,3749.2,3749.1,2.21277]
["bitfinex-derivatives","ETHF0:USTF0",1753056417224,19.067,3749.2,3749.1,2.21277]
["bitfinex-derivatives","ETHF0:USTF0",1753056417626,19.8243,3749.2,3749.1,2.21277]
["bitfinex-derivatives","ETHF0:USTF0",1753056418526,20.35746,3749.2,3749.1,2.21277]
["bitfinex-derivatives","ETHF0:USTF0",1753056418721,0.5332,3749.0,3748.9,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753056418918,1.5697,3749.1,3749.0,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753056419120,2.10287,3749.1,3749.0,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753056419422,5.23313868,3749.1,3749.0,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1753056419627,4.28266868,3749.1,3749.0,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1753056419926,3.52436868,3749.1,3749.0,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1753056420123,22.2748,3749.2,3749.1,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753056420334,19.067,3749.2,3749.1,2.17667]
["bitfinex-derivatives","ETHF0:USTF0",1753056420522,0.03,3749.2,3749.1,2.17667]
["bitfinex-derivatives","ETHF0:USTF0",1753056420726,0.1,3749.9,3749.8,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1753056421024,3.2078,3750.6,3750.5,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1753056421520,3.2078,3750.6,3750.2,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753056421521,19.03,3750.8,3750.7,2.17644]
["bitfinex-derivatives","ETHF0:USTF0",1753056422429,22.2448,3751.1,3751.0,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753056422624,22.2448,3751.1,3751.0,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753056423122,27.80481325,3751.1,3751.0,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753056424421,7.42082325,3751.1,3751.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056424618,3.2078,3751.1,3751.0,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753056427027,4.49899,3751.1,3751.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056427426,3.74069,3751.1,3751.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056427624,3.74069,3751.1,3751.0,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753056428128,3.74069,3751.1,3751.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056428129,4.49899,3751.1,3751.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056428330,3.2078,3751.1,3751.0,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753056428730,19.048,3751.2,3751.1,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1753056428935,0.03,3751.2,3751.1,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1753056429729,0.03,3751.2,3751.1,5.38419]
["bitfinex-derivatives","ETHF0:USTF0",1753056430029,0.56287,3751.2,3751.1,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1753056430326,0.03,3751.2,3751.1,4.57609]
["bitfinex-derivatives","ETHF0:USTF0",1753056431031,0.56287,3751.2,3751.1,4.57609]
["bitfinex-derivatives","ETHF0:USTF0",1753056431531,0.56287,3751.2,3751.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753056431734,1.32117,3751.2,3751.1,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753056432123,20.32717,3751.2,3751.1,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753056432323,19.56887,3751.2,3751.1,4.57609]
["bitfinex-derivatives","ETHF0:USTF0",1753056432733,23.77940765,3751.2,3751.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056432934,23.77940765,3751.2,3751.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056433232,23.77940765,3751.2,3751.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056433233,26.98720765,3751.2,3751.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056433732,23.77940765,3751.2,3751.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056434225,23.77940765,3751.2,3751.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056434432,26.98720765,3751.2,3751.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056434820,0.53293,3750.8,3750.7,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753056435024,1.29123,3750.8,3750.7,3.85434]
["bitfinex-derivatives","ETHF0:USTF0",1753056435221,0.7583,3750.8,3750.7,3.85434]
["bitfinex-derivatives","ETHF0:USTF0",1753056435428,18.987,3750.9,3750.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753056435631,0.53304,3750.0,3749.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753056435931,0.53309,3749.7,3749.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056436136,18.999,3749.7,3749.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056436329,19.53209,3749.7,3749.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056436530,20.29039,3749.7,3749.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056436736,19.7573,3749.7,3749.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753056437031,18.999,3749.7,3749.6,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753056437230,0.7583,3750.1,3749.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056437436,0.7583,3750.1,3749.3,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1753056437437,18.995,3749.8,3749.7,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753056437734,18.995,3749.8,3749.7,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1753056437931,18.995,3749.8,3749.7,2.17659]
["bitfinex-derivatives","ETHF0:USTF0",1753056438128,3.2078,3750.4,3749.5,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1753056438441,18.988,3750.3,3750.2,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1753056438624,18.988,3750.3,3750.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056438830,0.53306,3749.9,3749.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753056439027,22.72686,3749.9,3749.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056439225,26.154393,3749.9,3749.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056439438,0.53313,3749.4,3749.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753056439634,0.53313,3749.4,3749.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056440136,0.53313,3749.4,3749.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056441736,4.54042,3750.0,3748.8,4.54083]
["bitfinex-derivatives","ETHF0:USTF0",1753056442031,0.53311,3749.5,3749.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056442425,1.33259,3750.1,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056442426,3.52846463,3750.1,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056442625,1.3324,3750.7,3749.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056442626,3.2078,3750.4,3749.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056442826,0.53305,3750.1,3750.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056443025,1.29135,3750.1,3750.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056443227,0.53305,3750.1,3750.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056443424,22.50046463,3750.3,3750.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056443425,19.505,3750.3,3750.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056443627,3.2078,3750.4,3750.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753056443833,3.2078,3750.8,3750.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056444136,3.2078,3750.8,3750.7,2.17644]
["bitfinex-derivatives","ETHF0:USTF0",1753056444926,18.977,3751.1,3751.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753056445131,19.50989,3751.1,3751.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056445827,0.53296,3750.7,3750.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753056446141,0.53292,3750.9,3750.2,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1753056446333,0.53292,3750.9,3750.8,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753056446632,0.53292,3750.9,3750.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056446833,1.29122,3750.9,3750.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056447034,22.39382323,3751.1,3750.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753056447235,18.977,3751.1,3751.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056447432,20.26819,3751.1,3751.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056447735,23.75445613,3751.1,3751.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753056448136,23.73195613,3751.1,3751.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753056448341,23.19906613,3751.1,3751.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753056448639,23.73195613,3751.1,3751.0,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753056448839,0.03,3751.2,3751.1,2.12639]
["bitfinex-derivatives","ETHF0:USTF0",1753056449136,0.7658,3751.2,3751.1,2.12639]
["bitfinex-derivatives","ETHF0:USTF0",1753056449343,0.03,3751.2,3751.1,2.12639]
["bitfinex-derivatives","ETHF0:USTF0",1753056453245,0.56287,3751.2,3751.1,2.12639]
["bitfinex-derivatives","ETHF0:USTF0",1753056453439,0.7658,3751.2,3751.1,2.12639]
["bitfinex-derivatives","ETHF0:USTF0",1753056454141,4.50647,3751.2,3751.1,1.40859]
["bitfinex-derivatives","ETHF0:USTF0",1753056454341,0.7658,3751.2,3751.1,1.40859]
["bitfinex-derivatives","ETHF0:USTF0",1753056454537,1.29867,3751.2,3751.1,1.40859]
["bitfinex-derivatives","ETHF0:USTF0",1753056455338,0.7658,3751.2,3751.1,1.40859]
["bitfinex-derivatives","ETHF0:USTF0",1753056455540,0.7658,3751.2,3751.1,2.12639]
["bitfinex-derivatives","ETHF0:USTF0",1753056456138,0.03,3751.2,3751.1,2.12639]
["bitfinex-derivatives","ETHF0:USTF0",1753056457743,0.03,3751.2,3751.1,8.06839]
["bitfinex-derivatives","ETHF0:USTF0",1753056457949,19.016,3751.9,3751.8,1.40849]
["bitfinex-derivatives","ETHF0:USTF0",1753056458250,19.7518,3751.9,3751.8,1.40849]
["bitfinex-derivatives","ETHF0:USTF0",1753056458447,19.7518,3751.9,3751.8,2.12629]
["bitfinex-derivatives","ETHF0:USTF0",1753056458649,19.016,3751.9,3751.8,2.12629]
["bitfinex-derivatives","ETHF0:USTF0",1753056458845,0.1,3751.9,3751.8,2.12629]
["bitfinex-derivatives","ETHF0:USTF0",1753056460447,1.66243,3753.0,3752.9,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1753056460651,1.66243,3753.0,3752.8,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056460652,2.09903,3752.9,3752.8,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056460846,5.51456157,3752.9,3752.8,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753056462150,10.51456157,3752.9,3752.8,3.47966636]
["bitfinex-derivatives","ETHF0:USTF0",1753056462449,10.51456157,3752.9,3751.6,3.73969079]
["bitfinex-derivatives","ETHF0:USTF0",1753056462450,0.5328,3751.7,3751.6,3.73969079]
["bitfinex-derivatives","ETHF0:USTF0",1753056462654,18.885,3752.0,3751.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753056462857,18.885,3752.0,3751.9,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753056463149,22.88223702,3752.0,3751.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753056463853,18.886,3752.3,3751.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753056464047,18.886,3752.3,3752.2,1.40843]
["bitfinex-derivatives","ETHF0:USTF0",1753056464450,19.41872,3752.3,3752.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753056464756,1.25057,3751.9,3751.8,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056465348,1.25057,3751.9,3751.8,3.73969079]
["bitfinex-derivatives","ETHF0:USTF0",1753056466054,1.25057,3751.9,3751.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753056466547,1.25057,3751.9,3751.2,4.19616079]
["bitfinex-derivatives","ETHF0:USTF0",1753056466548,3.2078,3752.1,3751.2,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056466747,3.2078,3751.7,3751.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753056466947,3.7406,3751.7,3751.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753056467356,7.88953849,3751.7,3751.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753056467959,0.53286,3751.3,3751.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753056468157,0.53286,3751.3,3751.2,2.12637]
["bitfinex-derivatives","ETHF0:USTF0",1753056468556,0.53286,3751.3,3751.2,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753056468759,0.53289,3751.1,3750.6,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1753056468956,0.53287,3751.2,3750.4,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1753056469157,3.74066,3751.3,3751.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753056469358,0.53286,3751.3,3751.2,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753056469559,0.53286,3751.3,3751.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753056469760,0.53286,3751.3,3751.2,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1753056469952,0.53286,3751.3,3751.2,1.68237]
["bitfinex-derivatives","ETHF0:USTF0",1753056470156,0.53286,3751.3,3751.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753056470360,3.74066,3751.3,3751.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753056470661,3.74066,3751.3,3750.6,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1753056470662,0.53292,3750.9,3750.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753056470855,1.25072,3750.9,3750.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753056471362,1.25072,3750.9,3750.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753056471363,0.53296,3750.6,3750.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753056471656,4.17473441,3750.6,3750.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753056471863,4.17473441,3750.6,3750.5,1.40867]
["bitfinex-derivatives","ETHF0:USTF0",1753056472059,4.17473441,3750.6,3750.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753056472261,1.25077,3750.5,3750.2,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1753056472458,0.7178,3750.5,3750.4,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753056472662,20.14275,3750.7,3750.5,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753056472862,18.892,3750.7,3750.6,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1753056473064,3.2078,3750.9,3750.1,1.36189216]
["bitfinex-derivatives","ETHF0:USTF0",1753056473065,18.883,3750.9,3750.8,2.12643]
["bitfinex-derivatives","ETHF0:USTF0",1753056473658,0.53296,3750.6,3750.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753056474163,4.74710313,3750.6,3750.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753056474366,4.21414313,3750.6,3750.5,1.40867]
["bitfinex-derivatives","ETHF0:USTF0",1753056474662,4.74710313,3750.6,3750.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753056474851,22.0908,3750.9,3750.5,2.12647]
["bitfinex-derivatives","ETHF0:USTF0",1753056474852,3.2078,3750.9,3750.5,2.12647]
["bitfinex-derivatives","ETHF0:USTF0",1753056475058,3.74072,3750.9,3750.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753056475269,4.45852,3750.9,3750.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753056475560,1.25075,3750.7,3750.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753056476169,0.53299,3750.4,3750.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753056476365,20.13679,3750.4,3750.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753056476555,0.53302,3750.2,3750.1,0.90503216]
["bitfinex-derivatives","ETHF0:USTF0",1753056476760,0.53302,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753056477065,1.25082,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753056477264,18.886,3750.4,3750.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753056477463,0.7178,3750.7,3750.4,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753056477762,22.87940974,3750.6,3750.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753056477964,23.59910974,3750.6,3750.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753056478160,0.533,3750.4,3750.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753056478361,0.53298,3750.5,3750.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753056478556,22.34314851,3750.6,3750.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753056478557,22.87610851,3750.6,3750.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753056478962,22.34314851,3750.6,3750.5,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1753056479560,3.2078,3750.9,3750.8,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753056479766,22.0948,3750.9,3750.8,2.14843]
["bitfinex-derivatives","ETHF0:USTF0",1753056481162,3.2078,3750.9,3750.8,2.14843]
["bitfinex-derivatives","ETHF0:USTF0",1753056481965,3.74072,3750.9,3750.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753056482166,0.53297,3750.5,3750.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753056482366,1.25267,3750.5,3750.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753056482566,1.25272,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753056482864,23.57248817,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753056483065,23.57368817,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753056483262,1.22456,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753056483463,0.53316,3749.2,3749.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753056483674,19.42016,3749.2,3749.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753056483864,22.9573961,3749.2,3749.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753056484070,22.9573961,3749.2,3748.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753056484071,0.53321,3748.8,3748.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753056484270,1.15693,3748.7,3748.6,0.95237741]
["bitfinex-derivatives","ETHF0:USTF0",1753056484570,1.15694,3748.6,3748.5,0.95237741]
["bitfinex-derivatives","ETHF0:USTF0",1753056484868,4.08216761,3748.6,3748.5,0.95237741]
["bitfinex-derivatives","ETHF0:USTF0",1753056485062,3.99170761,3748.6,3748.5,1.84867741]
["bitfinex-derivatives","ETHF0:USTF0",1753056485773,4.61540761,3748.6,3748.5,1.84867741]
["bitfinex-derivatives","ETHF0:USTF0",1753056485961,4.61540761,3748.6,3748.5,1.61239117]
["bitfinex-derivatives","ETHF0:USTF0",1753056486163,0.53326,3748.5,3748.4,0.71609117]
["bitfinex-derivatives","ETHF0:USTF0",1753056486365,0.53326,3748.5,3748.1,0.74543898]
["bitfinex-derivatives","ETHF0:USTF0",1753056486366,3.2078,3748.5,3748.1,0.74543898]
["bitfinex-derivatives","ETHF0:USTF0",1753056486568,19.5118,3748.4,3748.1,0.74543898]
["bitfinex-derivatives","ETHF0:USTF0",1753056486766,19.5118,3748.4,3748.3,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1753056486972,20.04507,3748.4,3748.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753056487168,20.04507,3748.4,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753056487169,1.1561,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753056487571,4.57231147,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753056487771,3.41621147,3748.2,3748.1,1.64484781]
["bitfinex-derivatives","ETHF0:USTF0",1753056487967,22.31021147,3748.2,3748.1,2.17815781]
["bitfinex-derivatives","ETHF0:USTF0",1753056488271,3.41621147,3748.4,3748.3,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753056488479,3.2078,3748.5,3748.4,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753056488671,22.1028,3748.5,3748.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753056488872,22.1028,3748.5,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753056488873,0.53327,3748.4,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753056489063,0.53327,3748.4,3748.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753056489268,22.7256,3748.5,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753056489468,22.7256,3748.5,3748.4,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1753056489664,18.895,3748.5,3748.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753056489866,0.6228,3748.3,3748.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753056490372,20.05106,3748.5,3748.3,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753056490574,19.5178,3748.5,3748.4,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1753056490773,18.895,3748.5,3748.4,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1753056490974,26.70226406,3748.5,3748.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753056491172,1.1561,3748.2,3748.1,0.92564781]
["bitfinex-derivatives","ETHF0:USTF0",1753056491371,20.0481,3748.2,3748.1,0.92564781]
["bitfinex-derivatives","ETHF0:USTF0",1753056491572,23.47301617,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753056491772,23.47301617,3748.2,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753056491773,1.12674,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753056491964,20.02074,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753056492169,23.44565617,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753056492569,23.44565617,3747.9,3747.8,0.99235507]
["bitfinex-derivatives","ETHF0:USTF0",1753056492969,22.31891617,3747.9,3747.8,2.24491507]
["bitfinex-derivatives","ETHF0:USTF0",1753056493168,22.85225617,3747.9,3747.8,2.24491507]
["bitfinex-derivatives","ETHF0:USTF0",1753056493568,22.31891617,3747.9,3747.8,2.24491507]
["bitfinex-derivatives","ETHF0:USTF0",1753056494376,3.42491617,3747.9,3747.8,2.24491507]
["bitfinex-derivatives","ETHF0:USTF0",1753056494584,18.894,3747.9,3747.8,1.71155507]
["bitfinex-derivatives","ETHF0:USTF0",1753056494879,3.74107,3748.5,3748.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753056495071,22.63707,3748.5,3748.4,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1753056495272,22.37565371,3748.5,3748.4,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1753056496182,41.6188,3748.9,3748.8,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1753056496473,3.2078,3748.9,3748.8,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1753056496677,22.637,3748.9,3748.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753056496880,22.637,3748.9,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056496881,0.53327,3748.4,3748.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753056497068,20.02367,3748.4,3748.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753056497272,23.75806494,3748.4,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753056497472,0.53334,3747.9,3747.8,0.81525507]
["bitfinex-derivatives","ETHF0:USTF0",1753056498079,22.1048,3748.1,3747.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753056498080,0.53334,3748.0,3747.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753056498278,19.43032,3748.1,3748.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753056498473,19.43031,3748.1,3748.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753056498782,22.9084368,3748.1,3748.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753056499175,0.53334,3747.9,3747.8,0.99235507]
["bitfinex-derivatives","ETHF0:USTF0",1753056499779,4.56907954,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753056499983,4.56907954,3747.9,3747.8,0.99235507]
["bitfinex-derivatives","ETHF0:USTF0",1753056500874,4.56907954,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753056501275,4.56907954,3747.9,3747.8,0.99235507]
["bitfinex-derivatives","ETHF0:USTF0",1753056501677,3.97567954,3747.9,3747.8,0.99235507]
["bitfinex-derivatives","ETHF0:USTF0",1753056501880,3.97567954,3747.9,3747.8,1.71155507]
["bitfinex-derivatives","ETHF0:USTF0",1753056502780,4.56907954,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753056503480,0.4974,3747.7,3746.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1753056503681,8.44233954,3747.9,3746.9,3.58319079]
["bitfinex-derivatives","ETHF0:USTF0",1753056503682,0.53347,3747.0,3746.9,3.58319079]
["bitfinex-derivatives","ETHF0:USTF0",1753056503983,26.55998576,3747.0,3746.9,3.76029079]
["bitfinex-derivatives","ETHF0:USTF0",1753056504277,26.55998576,3747.0,3746.9,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056505283,26.55998576,3747.0,3746.9,3.76029079]
["bitfinex-derivatives","ETHF0:USTF0",1753056505582,26.06258576,3747.0,3746.9,3.76029079]
["bitfinex-derivatives","ETHF0:USTF0",1753056505776,25.52911576,3747.0,3746.9,5.01297079]
["bitfinex-derivatives","ETHF0:USTF0",1753056505974,6.63111576,3747.0,3746.9,5.01297079]
["bitfinex-derivatives","ETHF0:USTF0",1753056506179,22.1048,3747.0,3746.9,5.01297079]
["bitfinex-derivatives","ETHF0:USTF0",1753056506684,0.53342,3747.4,3746.9,5.01297079]
["bitfinex-derivatives","ETHF0:USTF0",1753056506685,3.2078,3747.4,3747.3,2.14893]
["bitfinex-derivatives","ETHF0:USTF0",1753056506882,22.1078,3747.4,3747.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753056507082,22.1078,3747.4,3747.3,2.14893]
["bitfinex-derivatives","ETHF0:USTF0",1753056507275,22.64121,3747.4,3747.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753056507480,22.64121,3747.4,3747.3,2.14893]
["bitfinex-derivatives","ETHF0:USTF0",1753056507683,22.64121,3747.4,3747.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753056508078,26.13508363,3747.4,3747.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753056508277,26.13508363,3747.4,3747.0,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056508278,0.53346,3747.1,3747.0,4.52999079]
["bitfinex-derivatives","ETHF0:USTF0",1753056508474,18.899,3747.1,3747.0,3.60559079]
["bitfinex-derivatives","ETHF0:USTF0",1753056508674,22.97626126,3747.1,3747.0,4.53739079]
["bitfinex-derivatives","ETHF0:USTF0",1753056509079,23.85916126,3747.1,3747.0,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056509483,24.35676126,3747.1,3747.0,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056510880,0.98851,3746.7,3746.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753056511085,0.53356,3746.4,3746.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056511282,0.53358,3746.2,3746.1,4.56675427]
["bitfinex-derivatives","ETHF0:USTF0",1753056511582,3.95427517,3746.2,3746.1,4.56675427]
["bitfinex-derivatives","ETHF0:USTF0",1753056512282,3.42069517,3746.2,3746.1,5.10035427]
["bitfinex-derivatives","ETHF0:USTF0",1753056512483,0.53351,3746.8,3746.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056512687,19.43451,3746.8,3746.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056512984,3.53533012,3746.8,3746.7,2.20691]
["bitfinex-derivatives","ETHF0:USTF0",1753056513184,18.9,3746.8,3746.7,2.20691]
["bitfinex-derivatives","ETHF0:USTF0",1753056513590,3.2078,3747.3,3747.2,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753056513789,3.2078,3747.9,3747.8,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753056513988,3.2078,3747.9,3747.8,2.20676]
["bitfinex-derivatives","ETHF0:USTF0",1753056514286,22.38414501,3747.9,3747.8,2.20676]
["bitfinex-derivatives","ETHF0:USTF0",1753056514485,18.9,3747.9,3747.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056514692,19.43334,3747.9,3747.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056514988,0.5334,3747.5,3747.4,4.53739079]
["bitfinex-derivatives","ETHF0:USTF0",1753056515189,19.4334,3747.5,3747.4,3.60559079]
["bitfinex-derivatives","ETHF0:USTF0",1753056515483,22.43675959,3747.5,3747.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056515888,22.97015959,3747.5,3747.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056516086,22.43675959,3747.5,3747.4,2.20681]
["bitfinex-derivatives","ETHF0:USTF0",1753056516590,18.9,3747.5,3747.4,2.20681]
["bitfinex-derivatives","ETHF0:USTF0",1753056517281,19.4334,3747.5,3747.4,2.20681]
["bitfinex-derivatives","ETHF0:USTF0",1753056517482,19.4334,3747.5,3747.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056517689,23.31216115,3747.5,3747.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056517887,0.53346,3747.1,3747.0,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753056518086,0.53346,3747.1,3747.0,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1753056518282,0.53346,3747.1,3747.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753056518478,0.53354,3746.5,3746.4,4.53739079]
["bitfinex-derivatives","ETHF0:USTF0",1753056518884,19.43154,3746.5,3746.4,4.53739079]
["bitfinex-derivatives","ETHF0:USTF0",1753056520181,19.43154,3746.5,3746.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056520580,18.898,3746.5,3746.4,2.20696]
["bitfinex-derivatives","ETHF0:USTF0",1753056522486,22.92606288,3746.5,3746.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056522685,22.39252288,3746.5,3746.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056522886,22.92606288,3746.5,3746.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056523289,1.41648,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753056523489,20.31548,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753056523790,23.70579191,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753056524382,22.82289191,3746.2,3746.1,1.70276348]
["bitfinex-derivatives","ETHF0:USTF0",1753056524786,22.82289191,3746.2,3746.1,0.77096348]
["bitfinex-derivatives","ETHF0:USTF0",1753056524992,24.20339191,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753056525489,0.53355,3746.5,3746.1,1.70276348]
["bitfinex-derivatives","ETHF0:USTF0",1753056525786,18.899,3747.1,3747.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056525991,19.43247,3747.1,3747.0,2.20687]
["bitfinex-derivatives","ETHF0:USTF0",1753056526188,22.8608419,3747.1,3747.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056526389,22.3273719,3747.1,3747.0,2.20687]
["bitfinex-derivatives","ETHF0:USTF0",1753056526590,22.8608319,3747.1,3747.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056527590,22.8608319,3747.1,3747.0,2.20687]
["bitfinex-derivatives","ETHF0:USTF0",1753056527797,22.3273719,3747.1,3747.0,2.20687]
["bitfinex-derivatives","ETHF0:USTF0",1753056528296,3.4283719,3747.1,3747.0,2.20687]
["bitfinex-derivatives","ETHF0:USTF0",1753056528496,3.9618319,3747.1,3747.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056529084,3.4283719,3747.1,3747.0,2.20687]
["bitfinex-derivatives","ETHF0:USTF0",1753056529289,18.898,3747.3,3747.2,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753056529497,18.898,3747.3,3747.2,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1753056529795,0.53339,3747.6,3747.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753056529989,19.43139,3747.6,3747.5,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753056530294,18.898,3747.6,3747.5,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753056531393,18.897,3747.9,3747.6,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753056531588,0.53338,3747.7,3747.6,2.20677]
["bitfinex-derivatives","ETHF0:USTF0",1753056531792,0.53337,3747.7,3747.6,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1753056531993,0.53337,3747.7,3747.6,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1753056532196,0.53337,3747.7,3747.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753056532389,0.53337,3747.7,3747.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056532587,0.53337,3747.7,3747.6,2.20679]
["bitfinex-derivatives","ETHF0:USTF0",1753056532899,3.41424122,3747.8,3747.7,2.20677]
["bitfinex-derivatives","ETHF0:USTF0",1753056533199,3.94760122,3747.8,3747.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056533494,3.91733868,3748.6,3747.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056533495,4.0907,3748.6,3747.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056533691,39.77709,3748.7,3748.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056533692,19.42927,3748.5,3748.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056533900,22.3464331,3748.5,3748.4,2.20666]
["bitfinex-derivatives","ETHF0:USTF0",1753056534097,19.42926,3748.5,3748.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056534392,22.8796931,3748.5,3748.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056534992,23.7625931,3748.5,3748.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056535197,1.3332,3748.4,3748.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753056535497,0.5333,3748.2,3748.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056537296,26.42905199,3748.2,3747.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753056537498,0.8829,3747.7,3747.3,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056537700,0.53343,3747.3,3747.2,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056537896,18.892,3747.3,3747.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753056538197,22.30303523,3747.3,3746.8,3.5814493]
["bitfinex-derivatives","ETHF0:USTF0",1753056538402,22.30303523,3747.3,3747.2,2.11854]
["bitfinex-derivatives","ETHF0:USTF0",1753056538403,22.83646523,3747.3,3747.2,2.11854]
["bitfinex-derivatives","ETHF0:USTF0",1753056538703,22.83646523,3747.3,3747.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753056538891,18.892,3747.3,3747.2,2.11854]
["bitfinex-derivatives","ETHF0:USTF0",1753056539097,3.2078,3748.0,3747.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1753056539396,4.01436895,3747.8,3747.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1753056539598,0.5334,3747.5,3747.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753056539799,0.5334,3747.5,3747.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753056540303,8.06387577,3747.5,3746.9,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753056540602,8.06387577,3747.5,3746.8,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056540603,6.73036577,3747.5,3746.8,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056540801,19.42539,3747.6,3747.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753056541004,3.2078,3747.9,3747.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753056541200,22.0988,3747.9,3747.8,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1753056541404,22.0988,3747.9,3747.8,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753056541405,22.63214,3747.9,3747.8,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753056543109,1.33342,3747.8,3747.1,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1753056543404,3.40555948,3747.7,3747.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753056543598,0.5334,3747.5,3747.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753056543799,0.53336,3747.8,3747.6,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753056543999,19.42337,3747.7,3747.6,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753056544304,19.42337,3747.7,3747.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753056544504,0.53339,3747.6,3747.5,0.00348943]
["bitfinex-derivatives","ETHF0:USTF0",1753056544710,1.41879,3747.6,3747.5,0.00348943]
["bitfinex-derivatives","ETHF0:USTF0",1753056545006,4.90046619,3747.6,3747.5,0.00348943]
["bitfinex-derivatives","ETHF0:USTF0",1753056546002,3.48167619,3747.6,3747.5,2.12198943]
["bitfinex-derivatives","ETHF0:USTF0",1753056546204,18.889,3747.6,3747.5,0.53688943]
["bitfinex-derivatives","ETHF0:USTF0",1753056546405,18.889,3747.6,3747.5,1.24618943]
["bitfinex-derivatives","ETHF0:USTF0",1753056546606,3.2078,3748.3,3748.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753056546906,42.98491,3748.7,3748.0,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056547203,41.6518,3748.7,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753056547411,41.6518,3748.7,3748.6,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1753056547412,3.2078,3748.7,3748.6,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1753056549607,0.53326,3748.6,3748.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753056549906,3.5334754,3748.6,3748.5,2.11836]
["bitfinex-derivatives","ETHF0:USTF0",1753056550309,0.53324,3748.6,3748.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753056550506,0.53324,3748.6,3748.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753056550507,0.53329,3748.3,3748.2,4.44909079]
["bitfinex-derivatives","ETHF0:USTF0",1753056550810,5.35948346,3748.3,3748.2,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056551007,4.86208346,3748.3,3748.2,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056551605,3.97668346,3748.3,3748.2,3.73979079]
["bitfinex-derivatives","ETHF0:USTF0",1753056551807,3.97668346,3748.3,3748.2,4.44909079]
["bitfinex-derivatives","ETHF0:USTF0",1753056552409,0.53333,3748.0,3747.9,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753056552603,18.885,3748.0,3747.9,2.11844]
["bitfinex-derivatives","ETHF0:USTF0",1753056553006,19.41833,3748.0,3747.9,2.11844]
["bitfinex-derivatives","ETHF0:USTF0",1753056553313,0.53333,3748.0,3747.9,2.11844]
["bitfinex-derivatives","ETHF0:USTF0",1753056553506,18.885,3748.0,3747.9,2.11844]
["bitfinex-derivatives","ETHF0:USTF0",1753056554609,0.4973,3748.7,3747.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753056554807,19.41825,3748.6,3748.5,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1753056555008,22.38749839,3748.6,3748.5,2.11835]
["bitfinex-derivatives","ETHF0:USTF0",1753056555210,18.885,3748.6,3748.5,2.11835]
["bitfinex-derivatives","ETHF0:USTF0",1753056556511,0.03,3749.2,3749.1,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753056556711,0.03,3749.2,3749.1,2.11827]
["bitfinex-derivatives","ETHF0:USTF0",1753056559712,0.9154,3749.2,3748.9,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056559906,1.91589,3749.0,3748.9,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056560313,5.33013733,3749.0,3748.9,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056560514,0.8854,3748.5,3748.2,0.9566526]
["bitfinex-derivatives","ETHF0:USTF0",1753056560718,22.0878,3748.7,3748.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753056561014,0.8854,3748.3,3748.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753056561214,0.53328,3748.4,3748.2,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753056561409,0.53329,3748.3,3748.2,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753056561606,3.40675354,3748.3,3748.2,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753056561810,3.40675354,3748.5,3748.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753056562011,0.8854,3748.5,3748.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753056562216,1.41866,3748.5,3748.4,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753056562716,4.31639871,3748.5,3748.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753056562922,3.43099871,3748.5,3748.4,1.69187]
["bitfinex-derivatives","ETHF0:USTF0",1753056563117,3.43099871,3748.5,3748.4,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1753056563310,3.43099871,3748.6,3748.4,2.11836]
["bitfinex-derivatives","ETHF0:USTF0",1753056563510,3.43099871,3748.5,3748.4,2.11836]
["bitfinex-derivatives","ETHF0:USTF0",1753056563712,22.62103,3748.7,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753056564012,22.36044866,3748.7,3748.6,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1753056564818,23.74314866,3748.7,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753056565316,24.27637866,3748.7,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753056565514,0.8854,3748.6,3748.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753056565710,0.53326,3748.5,3748.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753056565905,4.92073695,3748.5,3748.4,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753056566110,4.38747695,3748.5,3748.4,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753056566516,4.38747695,3748.5,3748.4,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1753056566707,0.5333,3748.3,3748.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753056567016,3.48875489,3748.2,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056567214,3.48875489,3748.2,3748.1,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1753056567518,18.879,3748.3,3748.2,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753056567719,19.7644,3748.3,3747.8,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1753056567919,0.53333,3748.0,3747.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753056568115,0.53333,3748.0,3747.9,2.11844]
["bitfinex-derivatives","ETHF0:USTF0",1753056568415,19.41229,3748.3,3748.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753056568617,19.41229,3748.3,3748.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056568813,22.87858025,3748.3,3748.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056569020,0.53334,3748.0,3747.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056569408,0.53334,3747.9,3747.8,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753056569720,1.33321,3748.4,3747.8,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753056569721,0.891,3748.5,3748.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056570018,22.2990657,3748.4,3748.3,2.19569]
["bitfinex-derivatives","ETHF0:USTF0",1753056570221,22.2990657,3748.4,3748.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056570421,19.41227,3748.4,3748.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056570622,1.42431,3748.1,3748.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753056570919,0.53333,3748.0,3747.9,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056571116,1.42439,3747.6,3747.5,0.00348943]
["bitfinex-derivatives","ETHF0:USTF0",1753056571311,19.769,3747.6,3747.5,0.53688943]
["bitfinex-derivatives","ETHF0:USTF0",1753056571517,22.35015317,3747.6,3747.5,2.19928943]
["bitfinex-derivatives","ETHF0:USTF0",1753056572018,3.7055,3748.3,3747.5,2.19928943]
["bitfinex-derivatives","ETHF0:USTF0",1753056572019,3.7055,3748.3,3747.6,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1753056572220,3.7055,3748.3,3748.1,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1753056572221,18.878,3748.2,3748.1,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1753056572520,22.32463899,3748.2,3748.1,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1753056572723,22.85793899,3748.2,3748.1,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1753056572915,3.44663899,3748.2,3748.1,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1753056573109,3.44663899,3748.2,3748.1,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1753056573110,18.878,3748.2,3748.1,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1753056573417,19.4113,3748.2,3748.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056573610,22.3158374,3748.2,3748.1,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753056573812,22.3158374,3748.2,3748.1,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1753056574218,3.2078,3748.7,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753056574419,22.61903,3748.7,3748.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056574616,0.53331,3748.2,3748.1,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753056574817,0.53327,3748.5,3748.4,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753056575020,0.53327,3748.5,3748.4,2.19566]
["bitfinex-derivatives","ETHF0:USTF0",1753056575323,0.53327,3748.4,3748.3,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753056575523,1.42427,3748.4,3748.3,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753056575715,3.50802336,3748.4,3748.3,2.19569]
["bitfinex-derivatives","ETHF0:USTF0",1753056575910,22.38502336,3748.4,3748.3,2.19569]
["bitfinex-derivatives","ETHF0:USTF0",1753056576113,18.877,3748.4,3748.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056576419,22.88272336,3748.4,3748.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753056576719,0.5333,3748.2,3748.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753056576917,0.891,3748.3,3748.2,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753056577119,0.53329,3748.3,3748.2,2.19569]
["bitfinex-derivatives","ETHF0:USTF0",1753056577421,3.51514629,3748.3,3748.2,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1753056577814,3.51514629,3748.3,3748.2,2.19569]
["bitfinex-derivatives","ETHF0:USTF0",1753056578017,4.04843629,3748.3,3748.2,2.19569]
["bitfinex-derivatives","ETHF0:USTF0",1753056578309,4.04843629,3748.3,3748.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056578511,3.51514629,3748.3,3748.2,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753056578712,3.2078,3748.7,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753056578913,3.2078,3748.7,3748.6,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753056578914,22.0838,3748.7,3748.6,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753056579119,26.10954986,3748.7,3748.6,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753056579421,26.10954986,3748.7,3748.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056579622,26.10954986,3748.7,3748.6,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753056579917,27.00054986,3748.7,3748.6,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753056580121,26.46731986,3748.7,3748.6,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753056580319,25.57631986,3748.7,3748.6,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753056580717,1.42434,3747.9,3747.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753056580921,1.42434,3747.9,3747.5,0.00348943]
["bitfinex-derivatives","ETHF0:USTF0",1753056580922,1.92209,3747.6,3747.5,0.00348943]
["bitfinex-derivatives","ETHF0:USTF0",1753056581113,20.79709,3747.6,3747.5,0.00348943]
["bitfinex-derivatives","ETHF0:USTF0",1753056581319,24.29769391,3747.6,3747.5,0.00348943]
["bitfinex-derivatives","ETHF0:USTF0",1753056582619,0.53352,3746.7,3746.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056582818,19.40752,3746.7,3746.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056583024,23.75987121,3746.7,3746.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056583620,0.53355,3746.5,3746.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753056583822,18.874,3746.4,3746.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056584015,18.874,3746.4,3746.3,2.19596]
["bitfinex-derivatives","ETHF0:USTF0",1753056585326,0.891,3747.5,3747.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056585629,22.40447942,3747.4,3747.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1753056585827,0.53343,3747.3,3747.2,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753056586025,22.93789942,3747.4,3747.2,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753056586330,18.876,3747.4,3746.9,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753056586517,0.53347,3747.0,3746.9,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1753056586723,18.875,3747.1,3746.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753056586928,3.93585288,3747.0,3746.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753056587225,3.93585288,3747.0,3746.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056589240,3.40238288,3747.0,3746.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056589439,3.40238288,3747.0,3746.9,2.19588]
["bitfinex-derivatives","ETHF0:USTF0",1753056589838,3.40238288,3747.0,3746.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056590036,3.40238288,3747.0,3746.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056590340,3.40238288,3747.0,3746.7,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753056590543,1.42451,3746.8,3746.5,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753056590838,22.36625702,3746.7,3746.6,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1753056591234,18.876,3746.7,3746.6,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1753056591436,18.876,3746.7,3746.6,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1753056592138,3.2078,3747.6,3747.1,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753056592338,0.53343,3747.3,3747.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056592735,4.05042369,3747.3,3747.2,2.19584]
["bitfinex-derivatives","ETHF0:USTF0",1753056592937,3.2078,3747.6,3747.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753056593136,2.38828191,3748.8,3747.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753056593137,4.0988,3748.5,3748.4,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753056593334,3.2078,3748.5,3748.4,2.19567]
["bitfinex-derivatives","ETHF0:USTF0",1753056593540,26.13305369,3748.5,3748.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056594237,25.59979369,3748.5,3748.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056594445,25.59979369,3748.5,3748.4,2.19567]
["bitfinex-derivatives","ETHF0:USTF0",1753056594638,26.13305369,3748.5,3748.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056595033,27.02405369,3748.5,3748.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056595542,27.02405369,3748.5,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056595543,1.3887,3748.4,3748.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056595838,3.53891493,3748.3,3747.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753056596042,0.53332,3748.1,3748.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056596343,4.07223493,3748.1,3748.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056596745,7.63771493,3748.1,3747.5,2.19579]
["bitfinex-derivatives","ETHF0:USTF0",1753056596939,0.53335,3747.9,3747.6,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1753056597143,18.873,3747.8,3747.7,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056597345,22.80436401,3747.8,3747.7,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753056597935,23.68586401,3747.8,3747.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753056598142,23.15250401,3747.8,3747.7,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1753056598344,23.68586401,3747.8,3747.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753056599334,23.68586401,3747.8,3747.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753056600146,23.68586401,3747.8,3747.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056600147,1.43873,3747.3,3747.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056600446,3.50782138,3747.3,3746.8,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056600638,3.50782138,3747.3,3747.2,2.21754]
["bitfinex-derivatives","ETHF0:USTF0",1753056600639,22.37982138,3747.3,3747.2,2.21754]
["bitfinex-derivatives","ETHF0:USTF0",1753056600947,19.40543,3747.3,3747.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056601149,23.30907691,3747.3,3747.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056601354,0.53348,3746.9,3746.8,4.54809079]
["bitfinex-derivatives","ETHF0:USTF0",1753056601647,24.23330606,3746.9,3746.8,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056602147,0.53358,3746.2,3746.1,0.80286348]
["bitfinex-derivatives","ETHF0:USTF0",1753056602348,0.53358,3746.2,3746.1,1.71346348]
["bitfinex-derivatives","ETHF0:USTF0",1753056602550,3.42582606,3746.2,3746.1,2.24706348]
["bitfinex-derivatives","ETHF0:USTF0",1753056603050,3.95940606,3746.2,3746.1,1.71346348]
["bitfinex-derivatives","ETHF0:USTF0",1753056603849,3.42582606,3746.2,3746.1,1.71346348]
["bitfinex-derivatives","ETHF0:USTF0",1753056604049,4.86470606,3746.2,3746.1,1.71346348]
["bitfinex-derivatives","ETHF0:USTF0",1753056604444,3.42582606,3746.2,3746.1,2.24706348]
["bitfinex-derivatives","ETHF0:USTF0",1753056604842,22.29982606,3746.2,3746.1,5.45486348]
["bitfinex-derivatives","ETHF0:USTF0",1753056605142,18.874,3746.2,3746.1,2.24706348]
["bitfinex-derivatives","ETHF0:USTF0",1753056606852,19.40758,3746.2,3746.1,2.24706348]
["bitfinex-derivatives","ETHF0:USTF0",1753056607043,27.4805555,3746.2,3746.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056607244,26.9828555,3746.2,3746.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056607447,7.2045555,3746.2,3746.1,1.68410348]
["bitfinex-derivatives","ETHF0:USTF0",1753056607652,22.3351755,3746.2,3746.1,2.21770348]
["bitfinex-derivatives","ETHF0:USTF0",1753056607945,3.2078,3746.7,3746.6,2.21763]
["bitfinex-derivatives","ETHF0:USTF0",1753056608148,3.2078,3747.1,3746.3,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1753056608346,0.53349,3746.9,3746.8,2.21759]
["bitfinex-derivatives","ETHF0:USTF0",1753056608546,22.30884127,3746.9,3746.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056608848,22.84232127,3746.9,3746.8,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753056609349,22.30884127,3746.9,3746.8,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753056610747,3.43684127,3746.9,3746.8,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753056611049,1.9104006,3748.3,3747.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753056611248,1.9104006,3748.3,3747.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753056611249,3.2078,3748.4,3747.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753056611546,3.2078,3748.4,3747.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056611547,22.88967431,3748.3,3747.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056611855,22.88967431,3748.3,3748.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753056611856,22.35638431,3748.3,3748.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753056612447,22.35638431,3748.3,3748.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056613346,22.35638431,3748.3,3748.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753056613547,22.88967431,3748.3,3748.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056613748,22.35638431,3748.3,3748.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056614052,22.88967431,3748.3,3748.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056614251,22.88967431,3748.3,3747.1,4.54144]
["bitfinex-derivatives","ETHF0:USTF0",1753056614252,0.4967,3748.2,3747.1,4.54144]
["bitfinex-derivatives","ETHF0:USTF0",1753056614556,7.25019665,3748.1,3748.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056614854,3.2078,3748.1,3748.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056615154,0.5333,3748.2,3748.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753056615456,3.95916117,3748.2,3748.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056616053,3.42586117,3748.2,3747.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056616354,3.42586117,3748.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056616355,4.33116117,3748.2,3747.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753056616551,0.53331,3748.1,3748.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056616746,1.43861,3748.1,3748.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056616952,4.8532738,3748.1,3748.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056617456,0.53336,3747.8,3747.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056617655,18.87,3748.0,3747.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056617854,18.87,3748.0,3747.9,2.21744]
["bitfinex-derivatives","ETHF0:USTF0",1753056619351,3.2078,3748.1,3748.0,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753056619564,3.2078,3748.1,3748.0,2.21743]
["bitfinex-derivatives","ETHF0:USTF0",1753056620259,18.869,3748.2,3748.1,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753056620557,19.4023,3748.2,3748.1,2.21741]
["bitfinex-derivatives","ETHF0:USTF0",1753056621153,18.869,3748.2,3748.1,2.21741]
["bitfinex-derivatives","ETHF0:USTF0",1753056621353,18.869,3748.2,3748.1,5.42521]
["bitfinex-derivatives","ETHF0:USTF0",1753056621555,18.869,3748.2,3748.1,2.21741]
["bitfinex-derivatives","ETHF0:USTF0",1753056622052,19.4023,3748.2,3748.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753056622355,18.869,3748.2,3748.1,2.21741]
["bitfinex-derivatives","ETHF0:USTF0",1753056622553,19.4023,3748.2,3748.1,2.21741]
["bitfinex-derivatives","ETHF0:USTF0",1753056623753,18.869,3748.2,3748.1,2.21741]
["bitfinex-derivatives","ETHF0:USTF0",1753056624251,1.32324,3748.0,3747.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753056624555,1.32324,3748.0,3747.8,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056624556,1.62894,3747.9,3747.8,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056624756,20.8659,3747.9,3747.8,4.30795079]
["bitfinex-derivatives","ETHF0:USTF0",1753056624953,24.90642829,3747.9,3747.8,5.34519079]
["bitfinex-derivatives","ETHF0:USTF0",1753056625454,23.46778829,3747.9,3747.8,6.18295079]
["bitfinex-derivatives","ETHF0:USTF0",1753056625653,3.2078,3748.6,3747.8,6.18295079]
["bitfinex-derivatives","ETHF0:USTF0",1753056625654,1.0956,3748.4,3748.3,3.31889]
["bitfinex-derivatives","ETHF0:USTF0",1753056625862,0.5969,3748.4,3748.3,3.31889]
["bitfinex-derivatives","ETHF0:USTF0",1753056626155,5.15018182,3748.5,3748.4,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753056626359,1.62886,3748.5,3748.4,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753056626549,1.0956,3748.5,3748.4,3.31887]
["bitfinex-derivatives","ETHF0:USTF0",1753056626750,20.49286,3748.5,3748.4,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753056626952,23.79417796,3748.5,3747.9,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056627160,1.0956,3748.2,3748.1,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753056627458,19.9596,3748.2,3748.1,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753056627654,20.4929,3748.2,3748.1,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753056627851,21.3982,3748.2,3748.1,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753056628054,1.63443,3748.0,3747.9,4.46509079]
["bitfinex-derivatives","ETHF0:USTF0",1753056628256,5.71743,3748.0,3747.9,4.46509079]
["bitfinex-derivatives","ETHF0:USTF0",1753056628561,0.53341,3747.4,3747.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056628960,0.53341,3747.4,3747.3,2.11533]
["bitfinex-derivatives","ETHF0:USTF0",1753056629159,0.53341,3747.4,3747.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056629461,0.5334,3747.5,3747.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753056629763,3.41591664,3747.5,3747.4,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753056629958,3.41591664,3747.5,3747.4,2.11531]
["bitfinex-derivatives","ETHF0:USTF0",1753056630154,3.2078,3748.0,3747.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056630354,4.5805,3748.5,3747.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056630556,3.2078,3748.5,3748.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1753056630860,3.2078,3748.5,3748.4,2.11517]
["bitfinex-derivatives","ETHF0:USTF0",1753056631052,18.862,3748.6,3748.5,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753056631353,18.862,3748.6,3748.5,2.11516]
["bitfinex-derivatives","ETHF0:USTF0",1753056631553,22.88283648,3748.6,3748.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056631749,22.34959648,3748.6,3747.7,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056632055,0.53336,3747.8,3747.7,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056632249,0.53336,3747.8,3747.7,4.01909079]
["bitfinex-derivatives","ETHF0:USTF0",1753056632456,0.53336,3747.8,3747.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056632659,1.40856,3747.8,3747.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056633159,1.40856,3747.8,3747.2,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753056633160,0.53342,3747.4,3747.2,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753056633362,19.39342,3747.4,3747.2,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753056633661,19.39342,3747.4,3747.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753056633959,19.39342,3747.4,3747.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056636358,18.86,3747.4,3747.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056636866,18.86,3747.4,3747.3,2.11533]
["bitfinex-derivatives","ETHF0:USTF0",1753056637268,4.083,3748.2,3747.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056637461,0.53333,3748.0,3747.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753056637661,3.97583105,3747.8,3747.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753056638066,0.5334,3747.5,3747.4,4.44589079]
["bitfinex-derivatives","ETHF0:USTF0",1753056638266,20.7651,3747.5,3747.4,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056638462,24.30626356,3747.5,3747.4,2.86399079]
["bitfinex-derivatives","ETHF0:USTF0",1753056638870,23.80876356,3747.5,3747.4,4.44589079]
["bitfinex-derivatives","ETHF0:USTF0",1753056639058,23.27536356,3747.5,3747.4,4.44589079]
["bitfinex-derivatives","ETHF0:USTF0",1753056639263,22.93356356,3747.5,3747.4,4.44589079]
["bitfinex-derivatives","ETHF0:USTF0",1753056639564,22.40016356,3747.5,3747.4,4.97930079]
["bitfinex-derivatives","ETHF0:USTF0",1753056640266,3.54116356,3747.5,3747.4,4.97930079]
["bitfinex-derivatives","ETHF0:USTF0",1753056640570,3.54116356,3747.5,3747.4,4.11800079]
["bitfinex-derivatives","ETHF0:USTF0",1753056640571,18.859,3747.5,3747.4,4.11800079]
["bitfinex-derivatives","ETHF0:USTF0",1753056641068,18.859,3747.5,3747.4,4.97930079]
["bitfinex-derivatives","ETHF0:USTF0",1753056641264,18.859,3747.5,3747.4,2.11531]
["bitfinex-derivatives","ETHF0:USTF0",1753056643969,18.859,3747.5,3747.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056643970,22.80851804,3747.5,3747.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056644273,23.68371804,3747.5,3747.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056644863,0.53346,3747.1,3747.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1753056645073,1.40867,3747.0,3746.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1753056645272,0.53348,3746.9,3746.8,1.68089]
["bitfinex-derivatives","ETHF0:USTF0",1753056645573,0.8752,3747.0,3746.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056645873,1.40867,3747.0,3746.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056646571,0.53358,3746.2,3746.1,0.71838092]
["bitfinex-derivatives","ETHF0:USTF0",1753056646774,23.09488,3746.2,3746.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056646974,3.47446735,3746.2,3746.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056647168,22.86404735,3746.2,3746.1,1.58190348]
["bitfinex-derivatives","ETHF0:USTF0",1753056647368,4.23888,3746.2,3746.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056647677,23.36154735,3746.2,3746.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056647973,22.86404735,3746.2,3746.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056648371,27.86404735,3746.2,3746.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056648773,0.53373,3745.2,3745.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753056649074,22.3997764,3745.2,3745.1,2.11564]
["bitfinex-derivatives","ETHF0:USTF0",1753056649477,22.3997764,3745.2,3745.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056649972,22.3997764,3745.2,3745.1,2.11564]
["bitfinex-derivatives","ETHF0:USTF0",1753056650170,18.856,3745.2,3745.1,2.11564]
["bitfinex-derivatives","ETHF0:USTF0",1753056650365,3.74146,3745.7,3744.9,4.54223]
["bitfinex-derivatives","ETHF0:USTF0",1753056650568,3.74146,3745.7,3745.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056650772,22.0638,3745.7,3745.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056650975,6.67543535,3745.7,3745.6,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1753056651169,25.53443535,3745.7,3745.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056651370,25.53443535,3745.7,3745.6,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1753056651672,4.0217,3746.3,3746.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753056651877,3.2078,3746.3,3746.2,2.11548]
["bitfinex-derivatives","ETHF0:USTF0",1753056652074,18.858,3746.4,3746.3,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1753056652272,18.858,3746.4,3746.3,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1753056652671,18.858,3746.4,3746.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056652867,22.66455737,3746.4,3746.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753056653074,22.83011737,3746.4,3746.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753056653266,22.83011737,3746.4,3746.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056653471,22.29655737,3746.4,3746.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056653676,22.29655737,3746.4,3746.3,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1753056654474,22.29655737,3746.4,3746.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753056654673,22.29655737,3746.4,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753056654674,0.53521,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753056654867,22.83801,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753056655176,31.31870968,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753056655573,26.31870968,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753056655975,26.31540968,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753056656278,26.31670968,3743.9,3743.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056657275,26.31540968,3743.9,3743.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056657472,26.31540968,3743.9,3743.8,0.8613077]
["bitfinex-derivatives","ETHF0:USTF0",1753056657877,26.31840968,3743.9,3743.8,0.8613077]
["bitfinex-derivatives","ETHF0:USTF0",1753056658179,7.22240968,3743.9,3743.8,0.8613077]
["bitfinex-derivatives","ETHF0:USTF0",1753056658478,26.31240968,3743.9,3743.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056659275,26.30840968,3743.9,3743.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056660279,7.22240968,3743.9,3743.8,1.6437077]
["bitfinex-derivatives","ETHF0:USTF0",1753056660485,26.31740968,3743.9,3743.8,1.6437077]
["bitfinex-derivatives","ETHF0:USTF0",1753056660986,26.31740968,3743.9,3743.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056661879,7.22240968,3743.9,3743.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056662079,26.31140968,3743.9,3743.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056663471,26.31430968,3743.9,3743.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056663878,31.31140968,3743.9,3743.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056665283,12.22240968,3743.9,3743.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753056685395,24.15176547,3743.9,3743.8,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1753056709723,1.2194,3746.3,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056749353,20.4631,3744.6,3744.5,1.25291245]
["bitfinex-derivatives","ETHF0:USTF0",1753056769861,3.2078,3744.8,3744.6,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753056811893,61.37254006,3741.3,3741.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753056824197,1.50854,3740.9,3740.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753056847616,3.2078,3738.3,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753056892935,0.57564217,3734.7,3734.6,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1753056920363,0.56720489,3734.5,3734.4,5.40477]
["bitfinex-derivatives","ETHF0:USTF0",1753056965193,2.1378,3734.2,3733.8,0.09641523]
["bitfinex-derivatives","ETHF0:USTF0",1753056977401,1.6025,3732.7,3732.6,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753057028236,19.131,3737.9,3737.8,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1753057046158,23.2692,3732.9,3732.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753057078985,3.2078,3730.4,3728.5,2.68055]
["bitfinex-derivatives","ETHF0:USTF0",1753057100905,0.56573,3731.2,3731.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753057146833,1.191,3733.2,3733.1,2.13176]
["bitfinex-derivatives","ETHF0:USTF0",1753057168441,1.1853,3726.6,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753057177954,0.8671,3726.5,3726.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753057220182,3.2078,3726.7,3726.6,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753057241203,3.2078,3723.7,3723.6,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1753057280328,3.2078,3717.7,3717.6,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1753057307346,23.56239,3718.3,3718.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1753057347370,0.53769,3717.6,3717.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753057360784,0.55336948,3716.8,3716.7,5.38832]
["bitfinex-derivatives","ETHF0:USTF0",1753057388093,0.8716,3713.2,3712.9,2.19666]
["bitfinex-derivatives","ETHF0:USTF0",1753057430539,0.55498069,3714.0,3713.9,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1753057472674,10.42041,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753057506193,3.2078,3720.8,3719.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753057516698,0.7465,3724.2,3724.0,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753057574244,1.6328,3730.8,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753057591960,1.653,3733.1,3733.0,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1753057646891,0.53551,3732.7,3732.6,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753057685927,1.6044,3733.3,3733.2,3.74324]
["bitfinex-derivatives","ETHF0:USTF0",1753057702246,1.24921,3733.4,3733.3,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753057768686,2.007,3735.3,3735.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1753057799293,3.29122,3732.7,3732.6,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1753057850440,3.26585,3733.1,3733.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753057869657,2.6562,3728.2,3728.1,3.23730525]
["bitfinex-derivatives","ETHF0:USTF0",1753057911287,1.1576,3734.2,3734.1,2.19286784]
["bitfinex-derivatives","ETHF0:USTF0",1753057927286,0.53538,3733.6,3733.5,3.74319]
["bitfinex-derivatives","ETHF0:USTF0",1753057958812,1.633,3734.4,3734.3,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753058020657,1.73176,3733.1,3733.0,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1753058054093,0.4386,3726.8,3726.7,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1753058099622,1.1531,3723.2,3723.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753058113518,0.53632,3727.1,3726.7,0.88027]
["bitfinex-derivatives","ETHF0:USTF0",1753058178071,1.6306,3723.8,3722.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753058189577,2.20947,3721.9,3721.3,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753058227604,1.3035,3718.3,3718.2,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1753058260913,0.03,3727.2,3727.1,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1753058294923,2.2037,3727.3,3727.2,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1753058317636,0.7292,3723.3,3723.1,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753058329040,0.8496,3726.7,3726.6,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753058379672,1.615,3723.0,3722.9,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1753058408781,4.5472,3731.1,3729.8,3.74374]
["bitfinex-derivatives","ETHF0:USTF0",1753058460435,1.6137,3734.5,3734.4,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753058491463,1.1526,3732.7,3732.6,1.41344]
["bitfinex-derivatives","ETHF0:USTF0",1753058544195,2.23828,3737.9,3737.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1753058554907,0.5352,3735.0,3734.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753058585927,4.8113,3732.2,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753058631960,3.2078,3728.8,3728.7,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1753058655665,2.13857,3731.0,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753058713496,0.6798,3732.6,3732.5,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1753058726711,0.53584,3730.5,3730.4,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753058778561,0.1,3727.9,3727.2,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1753058795273,1.4203,3729.4,3729.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753058846916,0.6991,3728.5,3727.9,2.69474674]
["bitfinex-derivatives","ETHF0:USTF0",1753058874420,0.6338,3729.1,3729.0,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1753058921747,1.4832,3737.4,3736.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753058933258,2.01784,3738.9,3738.8,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753058956975,3.67959575,3738.3,3737.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753059002800,1.1982,3746.2,3745.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753059030316,0.97355,3744.4,3744.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753059084053,3.2078,3740.3,3740.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753059100269,3.2378,3741.2,3741.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753059159009,5.29522675,3741.0,3740.9,1.20030936]
["bitfinex-derivatives","ETHF0:USTF0",1753059170310,0.4505,3742.7,3742.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753059204552,5.99937,3744.9,3744.8,2.03628]
["bitfinex-derivatives","ETHF0:USTF0",1753059248273,1.1883,3748.9,3748.8,2.20181]
["bitfinex-derivatives","ETHF0:USTF0",1753059288814,0.53384,3744.4,3744.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753059308030,0.53409,3742.7,3742.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753059320235,3.8899,3744.1,3743.5,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1753059362586,0.6603,3740.4,3740.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753059388403,3.74185,3743.0,3742.9,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753059444434,2.04724,3746.5,3746.4,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753059475953,2.5555,3746.1,3746.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753059512372,0.03,3749.2,3749.1,2.32547]
["bitfinex-derivatives","ETHF0:USTF0",1753059566327,0.7631,3748.2,3748.1,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1753059603252,10.19770001,3749.9,3749.8,24.19574829]
["bitfinex-derivatives","ETHF0:USTF0",1753059661680,0.53344,3747.2,3747.1,0.7392847]
["bitfinex-derivatives","ETHF0:USTF0",1753059674297,3.07162838,3748.1,3748.0,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753059733330,1.578,3749.6,3749.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753059747644,0.53307,3749.8,3749.7,2.15559]
["bitfinex-derivatives","ETHF0:USTF0",1753059776562,0.53302,3750.2,3750.1,1.71963216]
["bitfinex-derivatives","ETHF0:USTF0",1753059834514,0.00633623,3755.1,3755.0,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1753059881244,3.2078,3754.1,3754.0,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1753059904661,1.27139,3751.8,3751.6,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1753059922178,18.784,3751.3,3750.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1753059959785,2.11342,3753.7,3753.6,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1753060006015,8.15980541,3754.3,3754.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753060055346,2.00522188,3753.9,3753.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753060089070,1.69076,3754.8,3754.7,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1753060144608,1.6398,3754.3,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753060159316,2.73,3753.6,3753.5,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753060185328,2.75886,3752.0,3751.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1753060227458,2.16221,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753060248983,3.2078,3741.7,3741.6,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1753060298123,1.013,3745.9,3745.8,20.88564]
["bitfinex-derivatives","ETHF0:USTF0",1753060313225,3.26438,3745.5,3745.4,21.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753060381074,0.53367,3745.6,3745.5,1.2439709]
["bitfinex-derivatives","ETHF0:USTF0",1753060403882,6.4346,3746.1,3746.0,3.17041]
["bitfinex-derivatives","ETHF0:USTF0",1753060426903,0.53319,3749.1,3749.0,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753060499759,3.09074,3741.6,3741.5,1.55244]
["bitfinex-derivatives","ETHF0:USTF0",1753060551995,0.03,3745.2,3745.1,1.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753060582930,2.08003,3742.4,3742.3,0.72043157]
["bitfinex-derivatives","ETHF0:USTF0",1753060603644,3.07297,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753060659378,5.7609,3744.1,3744.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753060693205,2.08775,3742.2,3742.1,0.56356487]
["bitfinex-derivatives","ETHF0:USTF0",1753060754143,5.6803,3743.0,3742.9,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1753060790563,2.94377,3739.3,3739.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1753060850323,2.9048,3739.8,3739.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753060862530,0.5588,3736.8,3736.7,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1753060901058,4.09638586,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753060941191,1.92128297,3732.5,3732.4,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1753060986126,0.53563,3732.0,3731.9,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753061011929,0.53563,3731.9,3731.8,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1753061029636,0.53521,3734.8,3734.7,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753061100606,0.4227,3735.0,3734.9,1.92719]
["bitfinex-derivatives","ETHF0:USTF0",1753061114410,1.39099,3735.0,3734.9,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1753061160458,10.08751045,3729.9,3729.8,0.09651863]
["bitfinex-derivatives","ETHF0:USTF0",1753061187468,0.5455,3728.8,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753061201278,1.95961,3727.1,3727.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753061262314,1.48667,3728.8,3728.7,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1753061273924,1.48665,3728.9,3728.3,4.90145]
["bitfinex-derivatives","ETHF0:USTF0",1753061323372,2.77382,3731.2,3731.1,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1753061360103,2.3052,3731.9,3731.8,4.27644]
["bitfinex-derivatives","ETHF0:USTF0",1753061413839,0.03,3731.2,3731.1,1.81384]
["bitfinex-derivatives","ETHF0:USTF0",1753061424851,0.8919,3732.8,3732.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1753061451260,1.78102,3732.6,3732.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753061508378,1.333,3735.1,3735.0,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753061533695,1.87042,3731.9,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753061593236,3.2078,3731.5,3731.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753061610042,4.69617,3732.3,3732.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753061666873,3.2078,3726.6,3726.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1753061686394,0.53722,3720.8,3720.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1753061705303,0.9146,3713.3,3712.9,11.40463743]
["bitfinex-derivatives","ETHF0:USTF0",1753061744539,0.4919,3713.2,3713.1,6.83358743]
["bitfinex-derivatives","ETHF0:USTF0",1753061784459,3.74628,3712.1,3712.0,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1753061805665,0.53909,3707.9,3707.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753061816689,0.53922,3707.0,3706.9,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1753061855915,2.03184741,3708.9,3708.8,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1753061877633,0.9969,3708.5,3708.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1753061926077,0.53944,3705.6,3705.2,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1753061948799,0.53913,3707.6,3707.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753062002350,0.446,3708.1,3708.0,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1753062015155,0.53811,3714.7,3714.5,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1753062038673,0.4443,3712.6,3712.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753062095121,1.7663,3717.9,3717.8,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1753062172165,4.3903,3715.7,3715.6,1.85157]
["bitfinex-derivatives","ETHF0:USTF0",1753062217403,2.74769189,3712.9,3712.8,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753062232408,1e-05,3715.2,3715.1,2.77774]
["bitfinex-derivatives","ETHF0:USTF0",1753062327967,1.1263,3714.0,3713.9,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1753062343987,3.19951,3713.4,3713.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753062398218,1.5668,3711.4,3711.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753062426156,3.12986,3710.2,3710.1,0.7546484]
["bitfinex-derivatives","ETHF0:USTF0",1753062492285,3.06649,3712.7,3712.6,19.49039]
["bitfinex-derivatives","ETHF0:USTF0",1753062522609,0.4345,3711.2,3711.0,0.72558551]
["bitfinex-derivatives","ETHF0:USTF0",1753062536119,0.3997,3710.7,3710.6,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753062588774,0.03,3719.2,3719.1,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1753062625389,4.7539,3721.2,3721.1,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753062683929,1.5949,3723.9,3723.8,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753062707251,2.4146,3723.5,3723.4,1.49935]
["bitfinex-derivatives","ETHF0:USTF0",1753062785801,0.84491,3725.2,3725.1,21.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753062804126,2.3202,3724.7,3724.6,23.96597]
["bitfinex-derivatives","ETHF0:USTF0",1753062842054,2.8116,3726.5,3726.4,2.24206496]
["bitfinex-derivatives","ETHF0:USTF0",1753062905812,0.31827468,3723.9,3723.2,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1753062926920,0.91039,3723.8,3723.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753063005985,0.65289,3725.9,3725.8,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753063027787,2.55365,3725.5,3725.4,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753063086131,2.3699,3727.4,3727.3,6.11139]
["bitfinex-derivatives","ETHF0:USTF0",1753063129962,2.2823,3728.6,3728.5,2.23421]
["bitfinex-derivatives","ETHF0:USTF0",1753063195723,1.1761,3726.4,3726.3,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1753063224859,2.74709,3727.3,3727.2,2.23059]
["bitfinex-derivatives","ETHF0:USTF0",1753063245862,1.78504,3726.3,3726.2,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753063309215,2.13698,3728.7,3728.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753063336228,3.2078,3728.8,3728.7,2.62818]
["bitfinex-derivatives","ETHF0:USTF0",1753063389977,3.7001,3730.5,3730.4,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753063430421,0.03,3735.2,3735.1,2.60617]
["bitfinex-derivatives","ETHF0:USTF0",1753063491956,0.53472,3738.3,3738.2,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753063509964,3.2078,3736.2,3736.1,1.29044207]
["bitfinex-derivatives","ETHF0:USTF0",1753063542008,0.53496,3736.6,3736.5,1.78707]
["bitfinex-derivatives","ETHF0:USTF0",1753063593941,0.5747,3735.6,3735.5,2.62551]
["bitfinex-derivatives","ETHF0:USTF0",1753063666883,1.57168,3736.4,3736.3,5.75837]
["bitfinex-derivatives","ETHF0:USTF0",1753063708105,1.03428,3739.2,3739.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753063723221,2.50671,3739.0,3738.9,5.23622]
["bitfinex-derivatives","ETHF0:USTF0",1753063788966,0.03,3739.2,3739.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1753063803374,0.53455,3739.5,3739.3,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1753063860608,1.8679,3738.5,3738.4,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1753063888930,0.03,3739.2,3739.1,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1753063951274,3.7998,3735.7,3735.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1753063988501,1.23732,3736.1,3736.0,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1753064011309,1.66823,3736.7,3736.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753064071349,2.12138,3737.8,3737.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753064108991,1.19586,3736.5,3736.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753064164126,0.72678,3729.4,3729.3,2.34293253]
["bitfinex-derivatives","ETHF0:USTF0",1753064176826,0.03,3731.2,3731.1,5.32644]
["bitfinex-derivatives","ETHF0:USTF0",1753064265690,1.5445,3732.8,3732.7,1.41981]
["bitfinex-derivatives","ETHF0:USTF0",1753064284406,2.08037,3730.2,3730.1,0.91378943]
["bitfinex-derivatives","ETHF0:USTF0",1753064321241,1.76593,3727.0,3726.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753064390394,1.11948,3725.9,3725.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753064461051,1.0365,3727.7,3727.6,1.94284]
["bitfinex-derivatives","ETHF0:USTF0",1753064496459,1.88984,3727.6,3727.5,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1753064515482,1.88021,3727.1,3727.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753064574517,3.2078,3744.8,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753064596928,0.3139,3741.3,3741.2,3.74209]
["bitfinex-derivatives","ETHF0:USTF0",1753064660082,0.53413,3742.3,3742.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753064689109,3.2078,3743.7,3743.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1753064761149,0.53415,3742.2,3742.1,1.61735487]
["bitfinex-derivatives","ETHF0:USTF0",1753064775552,3.6333,3740.3,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753064818881,0.53411,3742.5,3742.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753064886833,0.53353,3746.6,3746.4,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1753064907842,2.1965,3747.5,3747.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753064968376,4.4866,3744.8,3744.7,2.13509]
["bitfinex-derivatives","ETHF0:USTF0",1753064985494,4.39482,3744.6,3744.5,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1753065018419,2.23562,3743.8,3743.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1753065064737,0.4182,3737.6,3737.5,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1753065109670,1.84821,3738.3,3738.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753065141392,20.17762,3738.2,3738.1,2.14253]
["bitfinex-derivatives","ETHF0:USTF0",1753065156104,21.16488565,3738.9,3738.8,2.14243]
["bitfinex-derivatives","ETHF0:USTF0",1753065233854,0.79291,3741.8,3741.7,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1753065250574,0.1818,3744.9,3744.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753065309536,0.7153,3743.2,3743.1,20.33212]
["bitfinex-derivatives","ETHF0:USTF0",1753065352772,0.4047,3743.9,3743.8,20.60822]
["bitfinex-derivatives","ETHF0:USTF0",1753065416919,1.551,3743.5,3743.4,19.81737]
["bitfinex-derivatives","ETHF0:USTF0",1753065435327,1.551,3743.3,3743.2,20.56136781]
["bitfinex-derivatives","ETHF0:USTF0",1753065483958,1.0697,3741.5,3741.4,2.45960288]
["bitfinex-derivatives","ETHF0:USTF0",1753065561819,1.10898,3744.8,3744.7,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1753065605648,1.09965,3748.5,3748.4,1.73486]
["bitfinex-derivatives","ETHF0:USTF0",1753065674589,0.5667,3750.5,3750.4,1.62988]
["bitfinex-derivatives","ETHF0:USTF0",1753065699211,0.53294,3750.7,3750.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753065787270,19.5372,3750.6,3750.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753065806980,19.88882565,3747.1,3746.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753065841522,0.53403,3742.7,3742.6,1.89554]
["bitfinex-derivatives","ETHF0:USTF0",1753065914977,3.2078,3743.0,3742.9,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753065949198,1.32704,3740.5,3740.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753066060573,1.4888,3747.9,3747.8,19.0833]
["bitfinex-derivatives","ETHF0:USTF0",1753066085687,1.4609,3746.2,3746.1,0.56290348]
["bitfinex-derivatives","ETHF0:USTF0",1753066213194,0.9824,3746.5,3746.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753066278241,3.7049,3748.9,3748.8,1.86247]
["bitfinex-derivatives","ETHF0:USTF0",1753066349589,1.89892171,3749.2,3749.1,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1753066419132,1.2988,3749.5,3749.4,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753066498489,20.61164035,3739.9,3739.8,2.19141055]
["bitfinex-derivatives","ETHF0:USTF0",1753066510790,4.00151053,3741.2,3741.1,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1753066547431,2.66128402,3738.8,3738.7,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753066633385,0.87090062,3744.7,3744.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1753066675506,1.6837,3741.8,3741.7,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1753066766986,1.6277,3745.2,3745.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753066782108,0.6203,3744.3,3744.2,1.01991]
["bitfinex-derivatives","ETHF0:USTF0",1753066858559,1.079,3748.1,3748.0,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1753066885390,0.5023,3749.2,3749.1,5.29173]
["bitfinex-derivatives","ETHF0:USTF0",1753066953745,1.506,3751.5,3751.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753066987269,1.4988,3750.8,3750.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753067028907,0.3625,3753.8,3753.6,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753067052933,1.62602,3753.4,3753.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1753067065642,7.16438701,3754.8,3754.4,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753067118175,3.2378,3755.2,3755.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1753067145502,0.53134,3761.8,3761.6,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753067186119,5.48281,3765.3,3765.2,2.15845]
["bitfinex-derivatives","ETHF0:USTF0",1753067197837,7.13641,3765.5,3765.4,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753067250080,3.2078,3761.7,3761.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753067269683,0.03,3763.2,3763.1,21.26175]
["bitfinex-derivatives","ETHF0:USTF0",1753067300915,0.03,3765.2,3765.1,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1753067349052,1.0765,3761.0,3760.9,21.28496]
["bitfinex-derivatives","ETHF0:USTF0",1753067365558,2.5977,3762.0,3761.9,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1753067429916,0.03,3761.2,3761.1,21.66653]
["bitfinex-derivatives","ETHF0:USTF0",1753067442224,1.2238,3765.0,3764.9,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1753067470239,2.18479,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753067528083,3.30862,3762.6,3762.5,56.989]
["bitfinex-derivatives","ETHF0:USTF0",1753067575513,3.3011,3762.7,3762.6,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1753067606227,6.48316,3760.9,3760.8,19.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753067620331,2.7439,3760.6,3760.5,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1753067724824,1.6633,3761.3,3761.2,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753067762139,2.83524559,3763.8,3763.7,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753067836691,3.2511,3766.3,3766.2,18.45]
["bitfinex-derivatives","ETHF0:USTF0",1753067874213,2.7325,3765.7,3765.6,20.49938]
["bitfinex-derivatives","ETHF0:USTF0",1753067937768,1.617,3768.1,3768.0,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1753067960491,3.27816,3768.1,3768.0,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753067999723,3.2078,3768.1,3767.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753068063967,2.7823,3766.8,3766.7,18.88368]
["bitfinex-derivatives","ETHF0:USTF0",1753068121098,3.31014,3762.8,3762.7,18.89724]
["bitfinex-derivatives","ETHF0:USTF0",1753068202352,2.6613,3761.4,3761.3,20.74945]
["bitfinex-derivatives","ETHF0:USTF0",1753068226066,0.4511,3761.5,3761.4,2.34863]
["bitfinex-derivatives","ETHF0:USTF0",1753068342271,22.245,3764.3,3764.2,3.15564]
["bitfinex-derivatives","ETHF0:USTF0",1753068356677,21.07692174,3763.0,3762.9,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1753068432139,23.85932153,3762.3,3762.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753068488877,24.79866618,3760.8,3760.7,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753068572129,6.61086725,3760.2,3760.1,3.02502]
["bitfinex-derivatives","ETHF0:USTF0",1753068612046,0.7119,3761.5,3761.4,2.90083]
["bitfinex-derivatives","ETHF0:USTF0",1753068636164,2.36628,3761.1,3760.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753068721427,4.13982,3760.8,3760.7,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1753068776971,0.7722,3761.9,3761.8,2.70238]
["bitfinex-derivatives","ETHF0:USTF0",1753068866557,1.54326499,3758.2,3758.1,2.11306972]
["bitfinex-derivatives","ETHF0:USTF0",1753068890678,1.90991883,3760.1,3760.0,1.89233]
["bitfinex-derivatives","ETHF0:USTF0",1753068977035,4.36817499,3760.5,3760.4,2.07958]
["bitfinex-derivatives","ETHF0:USTF0",1753069002958,2.25923499,3759.1,3759.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753069041386,9.7306903,3755.4,3755.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753069119556,2.10268387,3754.2,3754.1,2.11232927]
["bitfinex-derivatives","ETHF0:USTF0",1753069206846,3.42785387,3754.4,3754.3,1.40894]
["bitfinex-derivatives","ETHF0:USTF0",1753069262281,2.68145,3754.2,3754.1,2.13037091]
["bitfinex-derivatives","ETHF0:USTF0",1753069285705,3.27620387,3753.4,3753.3,5.02498]
["bitfinex-derivatives","ETHF0:USTF0",1753069389184,1.7933,3756.6,3756.5,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1753069416995,2.86283387,3757.9,3757.8,2.64124]
["bitfinex-derivatives","ETHF0:USTF0",1753069521383,2.47566,3756.4,3756.3,20.77986]
["bitfinex-derivatives","ETHF0:USTF0",1753069568828,1.1574,3755.2,3755.1,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1753069650700,1.8694,3755.2,3755.1,5.60512]
["bitfinex-derivatives","ETHF0:USTF0",1753069667201,2.36474,3757.1,3757.0,19.28596]
["bitfinex-derivatives","ETHF0:USTF0",1753069699939,2.3071,3756.7,3756.6,19.61181]
["bitfinex-derivatives","ETHF0:USTF0",1753069754774,1.95747,3756.9,3756.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1753069787495,2.92509553,3757.2,3757.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753069868976,1.20703,3755.8,3755.7,2.20994]
["bitfinex-derivatives","ETHF0:USTF0",1753069886279,2.87761517,3757.1,3757.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753069929415,1.46987,3758.3,3758.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753070023484,5.55486886,3753.9,3753.8,1.72150154]
["bitfinex-derivatives","ETHF0:USTF0",1753070092731,2.78611886,3756.3,3756.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753070138174,2.07399,3754.7,3754.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1753070175094,1.7492,3753.9,3753.8,1.26690154]
["bitfinex-derivatives","ETHF0:USTF0",1753070317089,0.6531,3757.9,3757.8,20.60260886]
["bitfinex-derivatives","ETHF0:USTF0",1753070344218,0.64361,3759.2,3759.1,20.12536]
["bitfinex-derivatives","ETHF0:USTF0",1753070457000,3.76293,3761.4,3761.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753070495027,0.03,3765.2,3765.1,20.20651]
["bitfinex-derivatives","ETHF0:USTF0",1753070556762,57.12595,3764.8,3764.7,1.81957]
["bitfinex-derivatives","ETHF0:USTF0",1753070596375,19.50262,3763.7,3763.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753070611487,19.14361,3763.8,3763.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753070673633,0.85502,3762.2,3762.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753070703550,2.62588482,3762.5,3762.4,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753070772300,1.3624,3761.3,3761.2,4.84535]
["bitfinex-derivatives","ETHF0:USTF0",1753070799524,0.2316,3761.9,3761.8,4.96748]
["bitfinex-derivatives","ETHF0:USTF0",1753070910898,2.25321939,3760.0,3759.9,1.56515]
["bitfinex-derivatives","ETHF0:USTF0",1753070929821,0.74516,3759.1,3759.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1753070967254,0.556,3760.1,3760.0,1.50534]
["bitfinex-derivatives","ETHF0:USTF0",1753071056427,1.73556,3764.2,3764.1,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1753071126872,1.50684,3764.2,3764.1,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1753071174103,1.58132,3764.4,3764.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753071196723,0.5226,3762.9,3762.8,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1753071315195,0.98627,3765.4,3765.3,1.65379]
["bitfinex-derivatives","ETHF0:USTF0",1753071334000,1.19816,3762.7,3762.6,1.65417]
["bitfinex-derivatives","ETHF0:USTF0",1753071414568,9.63224362,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753071448794,0.53182,3758.7,3758.6,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1753071507735,1.1132,3757.8,3757.7,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1753071533542,1.75143,3760.7,3760.6,18.93955]
["bitfinex-derivatives","ETHF0:USTF0",1753071576967,1.2027,3762.4,3762.3,1.69221]
["bitfinex-derivatives","ETHF0:USTF0",1753071638914,0.2847,3768.9,3768.6,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753071661830,0.53132,3762.3,3761.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753071718765,0.4633,3762.2,3762.1,3.73913]
["bitfinex-derivatives","ETHF0:USTF0",1753071739470,6.59686892,3762.2,3762.1,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753071812821,2.02427,3770.4,3770.3,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1753071826126,2.5312,3770.4,3770.3,3.03808]
["bitfinex-derivatives","ETHF0:USTF0",1753071883177,0.8985,3782.6,3782.4,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753071906088,2.17928,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753071949417,0.52925,3776.9,3776.7,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753071982345,0.52948,3775.2,3775.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753071999859,1.57922,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753072061989,2.85619,3774.4,3774.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1753072109436,3.25465,3771.1,3771.0,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753072168075,2.07596,3772.5,3772.4,21.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753072203804,0.4549,3772.0,3771.9,22.23054]
["bitfinex-derivatives","ETHF0:USTF0",1753072224824,3.26761,3772.1,3772.0,19.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753072269955,0.2881,3768.7,3768.6,22.19861]
["bitfinex-derivatives","ETHF0:USTF0",1753072313584,3.796,3769.5,3769.4,21.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753072373940,0.82492,3767.1,3767.0,21.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753072390456,4.03253,3768.4,3768.3,22.00095]
["bitfinex-derivatives","ETHF0:USTF0",1753072477117,2.30229991,3771.0,3770.9,3.26418]
["bitfinex-derivatives","ETHF0:USTF0",1753072506841,3.32247,3771.0,3770.9,22.31088]
["bitfinex-derivatives","ETHF0:USTF0",1753072543254,3.21173,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753072608802,3.16322,3772.8,3772.7,19.43653]
["bitfinex-derivatives","ETHF0:USTF0",1753072677857,3.84027746,3772.1,3772.0,21.11103]
["bitfinex-derivatives","ETHF0:USTF0",1753072712879,2.61775746,3772.3,3772.2,22.7274]
["bitfinex-derivatives","ETHF0:USTF0",1753072730687,4.43789626,3772.8,3772.7,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1753072815757,2.45483,3772.8,3772.7,20.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753072825751,0.03,3773.2,3773.1,21.38588]
["bitfinex-derivatives","ETHF0:USTF0",1753072888212,1.6282,3774.5,3774.4,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753072917537,0.03,3775.2,3775.1,21.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753072976072,1.48972,3777.9,3777.8,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753072993787,2.92593,3777.0,3776.9,22.33625]
["bitfinex-derivatives","ETHF0:USTF0",1753073040412,2.87588,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753073103363,2.2994,3777.6,3777.5,1.93985]
["bitfinex-derivatives","ETHF0:USTF0",1753073150411,2.37635,3776.9,3776.8,2.83486]
["bitfinex-derivatives","ETHF0:USTF0",1753073213270,1.0793,3775.1,3775.0,23.23456498]
["bitfinex-derivatives","ETHF0:USTF0",1753073233582,1.66820504,3772.8,3772.7,58.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753073331047,3.667,3769.9,3769.8,19.90633452]
["bitfinex-derivatives","ETHF0:USTF0",1753073365069,1.76685818,3769.9,3769.8,19.80873452]
["bitfinex-derivatives","ETHF0:USTF0",1753073423508,3.21902539,3773.0,3772.9,20.76671]
["bitfinex-derivatives","ETHF0:USTF0",1753073473058,3.90816278,3769.8,3769.7,21.68256]
["bitfinex-derivatives","ETHF0:USTF0",1753073553113,1.19748727,3766.2,3766.1,21.60976755]
["bitfinex-derivatives","ETHF0:USTF0",1753073589329,3.78834337,3764.3,3764.2,21.0659]
["bitfinex-derivatives","ETHF0:USTF0",1753073610550,3.22319,3765.9,3765.8,19.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753073700313,1.66378893,3764.8,3764.7,24.46326]
["bitfinex-derivatives","ETHF0:USTF0",1753073745650,1.55067,3763.2,3763.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753073845920,1.20059448,3764.5,3764.4,21.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753073896362,3.58559472,3764.2,3764.1,20.09857306]
["bitfinex-derivatives","ETHF0:USTF0",1753074001456,2.70069771,3764.1,3764.0,24.34306]
["bitfinex-derivatives","ETHF0:USTF0",1753074025391,2.9658506,3763.9,3763.8,21.02553674]
["bitfinex-derivatives","ETHF0:USTF0",1753074082609,0.9048,3762.6,3762.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753074179099,2.0774,3766.9,3766.8,18.69367]
["bitfinex-derivatives","ETHF0:USTF0",1753074277361,1.6095,3765.4,3765.3,19.97583]
["bitfinex-derivatives","ETHF0:USTF0",1753074328301,0.03,3765.2,3765.1,20.78986]
["bitfinex-derivatives","ETHF0:USTF0",1753074354542,2.0479,3763.1,3763.0,19.56816]
["bitfinex-derivatives","ETHF0:USTF0",1753074433509,1.9774,3763.2,3763.1,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1753074450020,1.979,3763.1,3763.0,19.49125]
["bitfinex-derivatives","ETHF0:USTF0",1753074526765,2.38022,3761.8,3761.7,56.443]
["bitfinex-derivatives","ETHF0:USTF0",1753074566800,1.92361715,3761.6,3761.5,18.70147]
["bitfinex-derivatives","ETHF0:USTF0",1753074640260,2.30141,3761.2,3761.1,18.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753074658165,4.9668,3761.4,3761.3,1.61989]
["bitfinex-derivatives","ETHF0:USTF0",1753074708620,1.6953,3761.8,3761.7,19.35794]
["bitfinex-derivatives","ETHF0:USTF0",1753074788885,0.6677,3758.5,3758.4,22.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753074814200,0.27973331,3756.3,3756.2,20.28701]
["bitfinex-derivatives","ETHF0:USTF0",1753074880551,0.5537,3757.0,3756.9,20.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753074902654,3.4021,3757.4,3757.3,20.70976]
["bitfinex-derivatives","ETHF0:USTF0",1753074949889,4.90803546,3758.1,3758.0,19.067]
["bitfinex-derivatives","ETHF0:USTF0",1753075027059,0.2699,3757.7,3757.6,19.57302]
["bitfinex-derivatives","ETHF0:USTF0",1753075079109,2.22242,3755.5,3755.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753075140655,1.657,3756.8,3756.7,1.57325]
["bitfinex-derivatives","ETHF0:USTF0",1753075162573,0.5668,3757.9,3757.8,19.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753075315509,6.13350838,3756.5,3756.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753075336325,6.07012386,3754.2,3754.1,1.63120091]
["bitfinex-derivatives","ETHF0:USTF0",1753075388766,6.73362595,3753.6,3753.5,19.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753075435107,5.92098804,3751.2,3751.1,19.3201]
["bitfinex-derivatives","ETHF0:USTF0",1753075501050,1.63425549,3751.5,3751.4,19.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753075543881,3.07352594,3752.2,3752.1,18.34031653]
["bitfinex-derivatives","ETHF0:USTF0",1753075567106,2.06904,3752.5,3752.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1753075658161,0.5674,3755.2,3755.1,23.36757]
["bitfinex-derivatives","ETHF0:USTF0",1753075701701,0.4997,3754.6,3754.5,57.87786]
["bitfinex-derivatives","ETHF0:USTF0",1753075795279,0.53201,3757.7,3757.6,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1753075837620,2.09216,3760.9,3760.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753075919787,0.89794,3763.1,3763.0,19.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753075937197,5.50147594,3765.7,3765.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753075962020,1.44278,3769.2,3769.1,19.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753076012059,0.53015,3770.8,3770.7,20.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753076082410,2.34925,3770.1,3770.0,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1753076114527,1.8212,3772.4,3772.3,23.25074]
["bitfinex-derivatives","ETHF0:USTF0",1753076166382,1.8065,3772.2,3772.1,19.50107]
["bitfinex-derivatives","ETHF0:USTF0",1753076222718,1.16054,3773.6,3773.5,23.94540139]
["bitfinex-derivatives","ETHF0:USTF0",1753076245529,1.0244,3774.5,3774.4,20.08893368]
["bitfinex-derivatives","ETHF0:USTF0",1753076338405,2.18331,3774.7,3774.6,19.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753076381028,1.7672,3771.9,3771.8,19.95194388]
["bitfinex-derivatives","ETHF0:USTF0",1753076460393,3.2078,3773.9,3773.8,2.11453]
["bitfinex-derivatives","ETHF0:USTF0",1753076490820,1.97582575,3774.0,3773.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753076547867,0.52986,3772.9,3772.8,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1753076655651,3.2078,3773.0,3772.9,1.96566]
["bitfinex-derivatives","ETHF0:USTF0",1753076708790,1.1789,3772.4,3772.3,20.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753076775139,0.537,3772.2,3772.1,20.15843109]
["bitfinex-derivatives","ETHF0:USTF0",1753076809871,6.02222575,3771.9,3771.8,1.42224388]
["bitfinex-derivatives","ETHF0:USTF0",1753076896233,4.47828,3770.7,3770.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753076925251,1.3898,3773.2,3773.1,19.08483]
["bitfinex-derivatives","ETHF0:USTF0",1753076967383,1.87921,3771.8,3771.7,3.89123]
["bitfinex-derivatives","ETHF0:USTF0",1753077067668,1.2649,3773.7,3773.6,3.73756]
["bitfinex-derivatives","ETHF0:USTF0",1753077116606,0.4252,3785.0,3784.3,19.226]
["bitfinex-derivatives","ETHF0:USTF0",1753077138930,3.46819577,3779.9,3779.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753077155246,0.52897,3779.3,3779.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753077235315,0.3082,3780.4,3780.3,1.98063]
["bitfinex-derivatives","ETHF0:USTF0",1753077266643,4.40497,3782.9,3782.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753077324877,1.31578,3785.0,3784.9,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753077352402,3.2078,3783.8,3783.5,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1753077367712,0.52833,3783.9,3783.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753077426050,0.10303111,3785.9,3785.8,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753077461462,2.37014089,3785.7,3785.6,19.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753077514203,3.13821089,3782.2,3782.1,0.71688399]
["bitfinex-derivatives","ETHF0:USTF0",1753077534005,0.52852,3782.5,3782.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753077639686,3.07216386,3785.9,3785.8,2.50386]
["bitfinex-derivatives","ETHF0:USTF0",1753077661298,0.8211,3787.2,3787.1,21.09838]
["bitfinex-derivatives","ETHF0:USTF0",1753077685209,1.143,3784.9,3784.8,19.14721]
["bitfinex-derivatives","ETHF0:USTF0",1753077734055,0.8962,3784.3,3784.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1753077784992,1.08603,3782.1,3782.0,1.67375]
["bitfinex-derivatives","ETHF0:USTF0",1753077818330,1.74333,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753077830351,1.37657,3782.5,3782.4,20.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753077913798,2.78489,3781.7,3781.6,19.8525758]
["bitfinex-derivatives","ETHF0:USTF0",1753077930521,1.98028,3782.4,3782.3,19.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753077991866,2.76448,3783.8,3783.7,0.714915]
["bitfinex-derivatives","ETHF0:USTF0",1753078026186,2.1392,3786.1,3786.0,23.32517]
["bitfinex-derivatives","ETHF0:USTF0",1753078085216,2.10683,3784.5,3784.4,20.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753078098430,2.6494,3786.9,3786.8,19.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753078127751,2.1744,3786.3,3786.2,24.16149]
["bitfinex-derivatives","ETHF0:USTF0",1753078186907,1.54984,3786.6,3786.5,20.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753078233738,1.48876,3785.7,3785.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753078313200,1.19823,3785.9,3785.8,20.6662]
["bitfinex-derivatives","ETHF0:USTF0",1753078336314,1.39926,3787.9,3787.8,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1753078411170,0.5274,3790.5,3790.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753078425993,2.59895,3790.8,3790.7,2.27727]
["bitfinex-derivatives","ETHF0:USTF0",1753078455018,4.1851,3787.3,3787.2,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1753078528873,0.52964217,3788.5,3788.4,20.54925042]
["bitfinex-derivatives","ETHF0:USTF0",1753078595113,2.79083,3788.1,3788.0,21.13684]
["bitfinex-derivatives","ETHF0:USTF0",1753078624638,2.20445,3786.5,3786.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753078645469,2.64137,3788.7,3788.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753078700682,0.52725,3791.6,3791.2,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1753078723094,2.91225,3795.2,3795.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753078766318,0.52661,3796.3,3795.9,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753078800843,0.2761,3796.0,3795.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753078845958,4.2937,3797.6,3797.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1753078857368,1.88916,3796.6,3796.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1753078896301,0.7234,3796.1,3796.0,24.27664]
["bitfinex-derivatives","ETHF0:USTF0",1753078946828,0.4125,3798.3,3797.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753078979455,1.88101181,3800.5,3800.4,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753079023387,0.9272,3807.2,3806.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1753079032889,0.5715,3806.0,3805.2,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753079085448,0.8549,3802.8,3802.7,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1753079099047,2.00054,3802.5,3802.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753079151388,0.03,3809.2,3809.1,22.57562]
["bitfinex-derivatives","ETHF0:USTF0",1753079175104,1.5096,3810.6,3810.5,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1753079188812,0.1,3813.9,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753079239338,2.13088,3813.0,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753079255857,1.1737,3813.2,3813.1,21.28237]
["bitfinex-derivatives","ETHF0:USTF0",1753079302876,0.52467,3810.2,3810.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1753079332997,2.08934,3811.1,3811.0,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1753079383924,0.5251,3807.1,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753079412848,0.80713253,3797.5,3797.4,20.62796284]
["bitfinex-derivatives","ETHF0:USTF0",1753079431868,3.6757,3796.5,3795.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753079467397,1.6528,3799.0,3798.9,20.269]
["bitfinex-derivatives","ETHF0:USTF0",1753079490706,1.594,3800.8,3800.7,20.58397]
["bitfinex-derivatives","ETHF0:USTF0",1753079535433,1.6476,3799.2,3799.1,20.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753079547635,0.08951992,3799.9,3799.8,24.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753079608285,1.77398,3797.8,3797.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753079620076,3.991,3797.9,3797.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753079648502,0.52642,3797.6,3797.5,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753079701440,0.52585,3801.7,3801.6,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753079748169,0.455,3803.2,3803.1,21.47685]
["bitfinex-derivatives","ETHF0:USTF0",1753079767978,1.76962,3801.7,3801.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753079787799,0.52631,3798.3,3798.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753079848246,3.3392,3799.9,3799.3,20.39707]
["bitfinex-derivatives","ETHF0:USTF0",1753079881768,0.52623,3798.9,3798.8,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1753079936602,0.7352,3795.3,3795.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753079971430,1.70793,3794.6,3794.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753080040588,2.8269,3795.5,3795.4,22.15172]
["bitfinex-derivatives","ETHF0:USTF0",1753080054001,3.20602,3796.1,3796.0,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753080089532,1.82157,3797.9,3797.8,22.6604]
["bitfinex-derivatives","ETHF0:USTF0",1753080173711,2.7751,3797.5,3797.4,21.87935]
["bitfinex-derivatives","ETHF0:USTF0",1753080244959,2.38604,3794.0,3793.9,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1753080280490,5.72299,3788.5,3788.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753080324920,2.7373029,3785.2,3785.1,0.04317479]
["bitfinex-derivatives","ETHF0:USTF0",1753080373866,2.38471,3789.9,3789.8,19.07851]
["bitfinex-derivatives","ETHF0:USTF0",1753080397198,1.0789,3789.5,3789.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1753080473155,3.26764596,3791.9,3791.8,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753080520396,2.7319,3792.1,3792.0,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1753080583440,2.2655,3797.2,3797.1,25.05349]
["bitfinex-derivatives","ETHF0:USTF0",1753080614957,0.5466,3799.2,3799.1,1.64002]
["bitfinex-derivatives","ETHF0:USTF0",1753080633173,2.2898,3800.2,3800.1,21.66958]
["bitfinex-derivatives","ETHF0:USTF0",1753080691129,0.03,3797.2,3797.1,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753080732556,6.50056,3796.6,3796.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753080804795,5.5366,3794.5,3794.4,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753080820308,3.28983,3794.7,3794.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753080908171,2.6867,3790.5,3790.4,21.45172]
["bitfinex-derivatives","ETHF0:USTF0",1753080927785,2.7267,3791.6,3791.5,21.02807]
["bitfinex-derivatives","ETHF0:USTF0",1753080975418,0.4587,3791.4,3791.3,21.3327]
["bitfinex-derivatives","ETHF0:USTF0",1753081053683,2.6774,3790.3,3790.2,19.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753081130834,3.22402,3789.0,3788.9,21.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753081174671,5.8693,3789.6,3789.5,18.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753081201989,2.6183,3789.9,3789.8,18.8786]
["bitfinex-derivatives","ETHF0:USTF0",1753081260439,2.6334,3794.2,3794.1,22.65072]
["bitfinex-derivatives","ETHF0:USTF0",1753081291863,2.5867,3797.1,3797.0,21.13562]
["bitfinex-derivatives","ETHF0:USTF0",1753081361717,4.46841271,3796.9,3796.8,19.411]
["bitfinex-derivatives","ETHF0:USTF0",1753081417961,3.76752203,3798.8,3798.5,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753081436279,2.70593471,3800.7,3800.6,21.39692]
["bitfinex-derivatives","ETHF0:USTF0",1753081492405,2.6427,3803.2,3803.1,19.14727]
["bitfinex-derivatives","ETHF0:USTF0",1753081520421,5.43354745,3806.4,3806.3,20.20002]
["bitfinex-derivatives","ETHF0:USTF0",1753081569656,1.1956,3803.9,3803.8,22.15658]
["bitfinex-derivatives","ETHF0:USTF0",1753081610169,0.1,3805.9,3805.8,23.41416857]
["bitfinex-derivatives","ETHF0:USTF0",1753081652896,2.51902,3804.9,3804.8,1.41160683]
["bitfinex-derivatives","ETHF0:USTF0",1753081671604,4.79793,3803.4,3803.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753081698235,5.0212,3801.6,3801.5,21.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753081763790,3.2078,3797.9,3797.8,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753081822816,4.36554657,3795.1,3795.0,23.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753081850852,5.30611815,3796.2,3796.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753081870656,5.30700384,3794.3,3794.2,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753081956830,5.6928328,3799.1,3799.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753081980039,6.70488971,3799.0,3798.9,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753082047790,5.81171719,3796.2,3796.1,3.65807673]
["bitfinex-derivatives","ETHF0:USTF0",1753082121558,1.5662,3794.9,3794.8,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753082224334,3.03143,3797.6,3797.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1753082267284,2.40122,3796.2,3796.1,20.94237673]
["bitfinex-derivatives","ETHF0:USTF0",1753082294205,1.95067,3795.1,3795.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753082370349,0.7284,3794.4,3794.3,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753082419692,5.5327755,3794.8,3794.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753082490235,1.3468,3795.8,3795.7,1.47619]
["bitfinex-derivatives","ETHF0:USTF0",1753082507544,5.72498548,3795.6,3795.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753082615128,5.1156364,3797.2,3797.1,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753082644548,4.30867958,3797.7,3797.6,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753082695477,6.12910594,3799.0,3798.9,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753082777124,2.6624,3797.1,3797.0,22.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753082878712,1.10087958,3798.3,3798.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753082931250,1.4438,3803.9,3803.8,1.75752]
["bitfinex-derivatives","ETHF0:USTF0",1753082951267,2.66663,3803.7,3803.6,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753083013005,5.56906872,3802.2,3802.1,1.098631]
["bitfinex-derivatives","ETHF0:USTF0",1753083054031,7.72062208,3798.2,3798.1,1.51516147]
["bitfinex-derivatives","ETHF0:USTF0",1753083120561,5.53965767,3793.6,3793.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753083144682,5.91608483,3792.2,3792.1,1.68780729]
["bitfinex-derivatives","ETHF0:USTF0",1753083194405,8.47600411,3792.4,3792.3,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753083212824,1.90552,3793.6,3793.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753083263753,0.52748,3790.3,3790.2,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1753083327025,2.0689,3794.5,3794.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1753083366566,7.10575683,3792.2,3792.1,1.11270729]
["bitfinex-derivatives","ETHF0:USTF0",1753083457931,6.57277675,3794.1,3794.0,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753083497761,2.85538596,3794.1,3794.0,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753083615962,4.61657226,3794.7,3794.6,3.49058]
["bitfinex-derivatives","ETHF0:USTF0",1753083654897,4.24754123,3794.9,3794.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1753083746669,5.88165228,3790.6,3790.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753083798017,6.80214261,3789.9,3789.8,1.15279057]
["bitfinex-derivatives","ETHF0:USTF0",1753083830340,1.83663596,3790.1,3790.0,5.47312]
["bitfinex-derivatives","ETHF0:USTF0",1753083949123,1.92972486,3793.2,3793.1,2.23409]
["bitfinex-derivatives","ETHF0:USTF0",1753083984336,1.91797,3790.4,3790.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753084071092,2.52133596,3790.4,3790.3,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1753084112320,2.09594,3791.3,3791.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753084183856,20.81144596,3790.8,3790.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1753084220099,5.52262741,3788.2,3788.1,1.32543792]
["bitfinex-derivatives","ETHF0:USTF0",1753084257719,5.5095501,3785.3,3785.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1753084313668,1.1221,3785.8,3785.7,2.15282]
["bitfinex-derivatives","ETHF0:USTF0",1753084360400,3.2038242,3785.1,3785.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753084432755,1.56993798,3787.6,3787.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753084461665,0.96885,3786.2,3786.1,1.63055326]
["bitfinex-derivatives","ETHF0:USTF0",1753084565837,1.63218798,3789.8,3789.7,18.655]
["bitfinex-derivatives","ETHF0:USTF0",1753084584248,1.15793798,3790.5,3790.4,22.67636]
["bitfinex-derivatives","ETHF0:USTF0",1753084654307,3.93491,3790.8,3790.7,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753084735671,5.31986,3790.5,3790.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753084823632,7.59373472,3790.7,3790.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753084862463,9.61515545,3790.2,3790.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1753084902602,8.33492443,3790.2,3790.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753084985163,3.8482,3789.7,3789.6,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1753085021181,3.8816,3790.7,3790.6,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1753085081938,3.36068207,3791.2,3791.1,5.31867]
["bitfinex-derivatives","ETHF0:USTF0",1753085139383,0.9242,3794.6,3794.5,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753085198634,4.24870225,3796.8,3796.7,22.41159]
["bitfinex-derivatives","ETHF0:USTF0",1753085222763,0.5915,3797.9,3797.8,20.15534]
["bitfinex-derivatives","ETHF0:USTF0",1753085258389,5.07535387,3796.2,3796.1,0.02897673]
["bitfinex-derivatives","ETHF0:USTF0",1753085334242,3.87533413,3796.2,3796.1,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1753085379574,0.5875,3799.1,3799.0,4.67657]
["bitfinex-derivatives","ETHF0:USTF0",1753085449719,3.37511952,3802.7,3802.6,3.21158]
["bitfinex-derivatives","ETHF0:USTF0",1753085473735,1.09786813,3801.9,3801.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753085542397,28.63987287,3800.2,3800.1,1.64520623]
["bitfinex-derivatives","ETHF0:USTF0",1753085580008,3.41342486,3801.3,3801.2,4.36923813]
["bitfinex-derivatives","ETHF0:USTF0",1753085640779,3.99243237,3800.7,3800.6,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753085696323,25.06783149,3800.2,3800.1,0.45654623]
["bitfinex-derivatives","ETHF0:USTF0",1753085767376,18.049,3798.3,3798.2,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753085801899,3.44134185,3794.2,3794.1,2.758992]
["bitfinex-derivatives","ETHF0:USTF0",1753085816216,22.65227119,3795.7,3795.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753085875364,4.74795704,3796.5,3796.4,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753085926204,23.6923192,3795.3,3795.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753086009072,5.04934192,3796.8,3796.7,1.62690728]
["bitfinex-derivatives","ETHF0:USTF0",1753086043893,6.15645307,3796.2,3796.1,2.82937]
["bitfinex-derivatives","ETHF0:USTF0",1753086136268,2.6716,3798.3,3798.2,20.04358]
["bitfinex-derivatives","ETHF0:USTF0",1753086140077,2.6552,3798.3,3798.2,19.60648]
["bitfinex-derivatives","ETHF0:USTF0",1753086186618,0.1,3801.9,3801.8,11.3580056]
["bitfinex-derivatives","ETHF0:USTF0",1753086254478,0.03,3805.2,3802.9,27.21633]
["bitfinex-derivatives","ETHF0:USTF0",1753086273003,6.18725469,3805.9,3805.8,19.50823]
["bitfinex-derivatives","ETHF0:USTF0",1753086354288,6.20386204,3805.2,3805.1,2.07073]
["bitfinex-derivatives","ETHF0:USTF0",1753086376298,5.72480431,3805.1,3805.0,3.94969725]
["bitfinex-derivatives","ETHF0:USTF0",1753086431944,2.6585,3806.2,3806.1,20.84679]
["bitfinex-derivatives","ETHF0:USTF0",1753086495685,6.03247991,3801.3,3801.2,3.17356]
["bitfinex-derivatives","ETHF0:USTF0",1753086573650,0.1,3801.9,3801.8,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753086622771,1.5697,3805.2,3805.1,19.61094712]
["bitfinex-derivatives","ETHF0:USTF0",1753086631583,1.628,3810.7,3810.6,21.23090788]
["bitfinex-derivatives","ETHF0:USTF0",1753086683817,0.8709,3810.9,3810.8,22.93945]
["bitfinex-derivatives","ETHF0:USTF0",1753086744469,0.52441,3812.5,3812.4,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753086769386,1.4909,3810.2,3810.1,3.19761025]
["bitfinex-derivatives","ETHF0:USTF0",1753086797286,6.2557593,3810.2,3810.1,0.48257025]
["bitfinex-derivatives","ETHF0:USTF0",1753086839627,2.596,3813.0,3812.9,0.43783798]
["bitfinex-derivatives","ETHF0:USTF0",1753086854347,2.6056,3811.2,3811.1,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753086882257,3.17428,3809.0,3808.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753086937297,2.6497,3809.6,3809.5,19.55522]
["bitfinex-derivatives","ETHF0:USTF0",1753086962014,5.90324467,3807.6,3807.5,20.25519]
["bitfinex-derivatives","ETHF0:USTF0",1753087023067,5.33834651,3805.1,3805.0,20.85384]
["bitfinex-derivatives","ETHF0:USTF0",1753087047384,3.06758,3804.7,3804.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753087119052,2.66395,3805.6,3805.5,21.2366]
["bitfinex-derivatives","ETHF0:USTF0",1753087135961,2.115,3803.2,3803.1,21.61809]
["bitfinex-derivatives","ETHF0:USTF0",1753087166693,0.4496,3797.1,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753087200413,3.9838,3796.0,3795.8,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753087243553,3.12927995,3797.6,3797.5,23.37987]
["bitfinex-derivatives","ETHF0:USTF0",1753087269571,2.20581,3795.1,3795.0,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1753087281181,3.39593955,3792.3,3792.2,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753087318895,0.4438,3793.6,3793.5,4.19043]
["bitfinex-derivatives","ETHF0:USTF0",1753087355730,0.8868,3791.1,3791.0,59.69228]
["bitfinex-derivatives","ETHF0:USTF0",1753087412761,4.60868062,3792.2,3792.1,19.94400729]
["bitfinex-derivatives","ETHF0:USTF0",1753087429884,1.6692,3792.0,3791.9,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753087511246,2.7626,3792.2,3792.1,21.89462]
["bitfinex-derivatives","ETHF0:USTF0",1753087529963,1.5101,3794.3,3794.2,22.75911804]
["bitfinex-derivatives","ETHF0:USTF0",1753087581695,2.7704,3793.6,3793.5,3.73483]
["bitfinex-derivatives","ETHF0:USTF0",1753087642635,4.97588398,3788.5,3788.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753087690355,0.52793,3787.1,3787.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1753087716974,1.89225766,3786.7,3786.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753087731297,4.69530135,3787.2,3787.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753087799952,1.1251,3788.4,3788.3,21.43015]
["bitfinex-derivatives","ETHF0:USTF0",1753087818153,1.69412,3787.8,3787.7,20.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753087879998,2.28269,3786.6,3786.5,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753087916636,2.35540802,3781.0,3780.8,4.50031545]
["bitfinex-derivatives","ETHF0:USTF0",1753087952840,1.74161849,3779.0,3778.9,20.94350849]
["bitfinex-derivatives","ETHF0:USTF0",1753087963752,5.58556033,3777.9,3777.8,20.32636079]
["bitfinex-derivatives","ETHF0:USTF0",1753087984767,3.41701912,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753088015880,3.47760014,3771.4,3771.3,3.73792]
["bitfinex-derivatives","ETHF0:USTF0",1753088040001,7.23033054,3774.5,3774.4,20.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753088067022,0.52972,3774.2,3774.1,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1753088089829,0.52987,3773.2,3773.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753088111545,1.6881,3776.0,3775.9,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753088161888,1.6752,3775.3,3775.2,20.41138]
["bitfinex-derivatives","ETHF0:USTF0",1753088215621,3.38927396,3780.7,3780.6,0.00396978]
["bitfinex-derivatives","ETHF0:USTF0",1753088244553,4.02977039,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753088260262,3.36662178,3778.4,3778.1,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753088353129,5.8514775,3779.0,3778.9,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753088372651,6.18348499,3780.0,3779.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753088424590,3.38862041,3784.6,3784.5,4.38159123]
["bitfinex-derivatives","ETHF0:USTF0",1753088452521,0.9336,3783.7,3783.6,4.94112]
["bitfinex-derivatives","ETHF0:USTF0",1753088532710,1.9983,3782.3,3782.2,7.56748151]
["bitfinex-derivatives","ETHF0:USTF0",1753088556622,6.58892487,3782.5,3782.4,20.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753088584139,6.22788034,3781.7,3781.6,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753088634085,2.7667,3776.5,3776.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1753088665411,3.3078,3779.9,3779.8,3.27155]
["bitfinex-derivatives","ETHF0:USTF0",1753088731648,2.0764,3783.9,3783.8,25.01949]
["bitfinex-derivatives","ETHF0:USTF0",1753088758875,0.52836,3784.0,3783.9,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753088836430,0.52795,3787.0,3786.9,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753088853250,1.88484047,3787.1,3786.6,2.42530194]
["bitfinex-derivatives","ETHF0:USTF0",1753088883376,3.48200933,3788.6,3788.5,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753088936214,0.52785,3787.7,3787.6,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753089015077,3.2078,3786.2,3786.1,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753089060121,0.52813,3785.7,3785.5,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753089164100,1.97900388,3785.9,3785.8,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753089207036,0.52854,3782.7,3782.6,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753089225949,3.40785947,3784.4,3784.0,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753089296919,0.52846,3783.4,3783.3,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753089342652,4.03081416,3784.4,3784.3,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753089406373,0.52887,3780.3,3780.1,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753089417288,0.529,3779.4,3779.0,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753089464031,9.05873425,3778.4,3778.3,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1753089526685,3.37298133,3777.6,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753089561314,0.52937,3776.8,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753089616663,0.5291,3778.7,3778.6,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753089640383,0.52916,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753089762075,40.8,3776.3,3776.2,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753089814022,41.3294,3776.5,3776.4,18.219]
["bitfinex-derivatives","ETHF0:USTF0",1753089925005,40.8,3776.8,3776.7,3.73717]
["bitfinex-derivatives","ETHF0:USTF0",1753090017678,40.8,3777.8,3777.7,18.72023]
["bitfinex-derivatives","ETHF0:USTF0",1753090143479,5.09321436,3776.2,3775.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753090202835,0.52952,3775.8,3775.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753090219941,3.2078,3776.3,3775.6,1.11053671]
["bitfinex-derivatives","ETHF0:USTF0",1753090301307,3.32936127,3777.2,3777.1,19.92382413]
["bitfinex-derivatives","ETHF0:USTF0",1753090340430,0.03,3781.2,3781.1,18.79876]
["bitfinex-derivatives","ETHF0:USTF0",1753090425187,3.39284815,3777.0,3776.8,18.198]
["bitfinex-derivatives","ETHF0:USTF0",1753090467002,2.1136,3777.0,3776.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753090528553,1.2247,3775.8,3775.7,21.80746215]
["bitfinex-derivatives","ETHF0:USTF0",1753090534670,8.66105834,3774.6,3774.5,19.56588]
["bitfinex-derivatives","ETHF0:USTF0",1753090581597,1.2458,3772.6,3772.5,18.297]
["bitfinex-derivatives","ETHF0:USTF0",1753090631522,29.37071,3772.9,3772.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753090644940,1.5896,3771.5,3771.4,20.69861]
["bitfinex-derivatives","ETHF0:USTF0",1753090709985,2.2727,3769.7,3769.6,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1753090726996,2.80306,3769.7,3769.6,19.14437]
["bitfinex-derivatives","ETHF0:USTF0",1753090773230,1.54979478,3769.9,3769.8,21.08454799]
["bitfinex-derivatives","ETHF0:USTF0",1753090837366,5.06155491,3767.2,3767.1,18.97371]
["bitfinex-derivatives","ETHF0:USTF0",1753090876104,0.54529837,3760.9,3760.8,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1753090911222,1.6316,3759.0,3758.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753090922834,1.6316,3763.7,3763.6,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753090995580,3.2378,3763.2,3763.1,23.28856417]
["bitfinex-derivatives","ETHF0:USTF0",1753091016703,4.1003,3764.9,3764.8,20.17405]
["bitfinex-derivatives","ETHF0:USTF0",1753091062627,0.8884,3767.9,3767.8,22.66883]
["bitfinex-derivatives","ETHF0:USTF0",1753091136603,0.81762,3767.9,3767.8,3.22913]
["bitfinex-derivatives","ETHF0:USTF0",1753091199644,33.64768,3764.6,3764.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753091220170,2.83311,3765.1,3765.0,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753091255587,1.5072,3764.7,3764.6,3.27808]
["bitfinex-derivatives","ETHF0:USTF0",1753091307111,1.6345,3767.9,3767.8,22.21213]
["bitfinex-derivatives","ETHF0:USTF0",1753091340452,0.8752,3768.0,3767.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753091398980,0.4264,3768.7,3767.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1753091417096,0.81748,3768.1,3768.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753091516556,1.5677,3773.8,3773.7,2.55468]
["bitfinex-derivatives","ETHF0:USTF0",1753091535666,1.5689,3773.8,3773.7,22.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753091623048,37.59951303,3771.8,3771.7,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753091645979,0.03,3773.2,3773.1,22.96761361]
["bitfinex-derivatives","ETHF0:USTF0",1753091740156,29.1027,3773.9,3773.8,3.29438]
["bitfinex-derivatives","ETHF0:USTF0",1753091773182,5.9088,3773.8,3773.7,19.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753091791707,2.7317,3773.8,3773.7,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753091888267,3.9404,3774.4,3774.3,3.23343]
["bitfinex-derivatives","ETHF0:USTF0",1753091953331,2.3158,3775.2,3775.1,21.47122]
["bitfinex-derivatives","ETHF0:USTF0",1753092032384,3.16421,3775.2,3775.1,20.1384]
["bitfinex-derivatives","ETHF0:USTF0",1753092074910,1.9925,3778.2,3778.1,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753092125644,3.28725,3779.2,3779.1,1.58746]
["bitfinex-derivatives","ETHF0:USTF0",1753092151772,2.2772,3778.9,3778.8,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1753092188002,1.746,3779.7,3779.6,20.96651612]
["bitfinex-derivatives","ETHF0:USTF0",1753092265150,1.1371,3779.5,3779.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753092298562,3.23651,3772.4,3772.3,1.61909]
["bitfinex-derivatives","ETHF0:USTF0",1753092360908,2.4622,3775.1,3775.0,22.72814665]
["bitfinex-derivatives","ETHF0:USTF0",1753092391245,3.26862,3774.4,3774.3,18.323]
["bitfinex-derivatives","ETHF0:USTF0",1753092480132,2.64,3773.5,3773.4,1.31479126]
["bitfinex-derivatives","ETHF0:USTF0",1753092498140,2.5794,3772.8,3772.7,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1753092572192,2.5896,3772.5,3772.4,19.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753092614727,0.9516,3773.2,3773.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1753092717307,2.81463891,3778.2,3778.1,22.41068236]
["bitfinex-derivatives","ETHF0:USTF0",1753092748320,2.5149,3780.6,3780.5,22.25824236]
["bitfinex-derivatives","ETHF0:USTF0",1753092787249,3.9887,3780.7,3780.6,1.60845]
["bitfinex-derivatives","ETHF0:USTF0",1753092847689,3.6382,3783.1,3783.0,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1753092886227,1.99916245,3783.9,3783.8,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753092943345,0.03,3785.2,3785.1,21.26572]
["bitfinex-derivatives","ETHF0:USTF0",1753092974969,2.6583,3786.6,3786.5,20.73382]
["bitfinex-derivatives","ETHF0:USTF0",1753093016906,2.5482,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753093097261,5.8387,3780.7,3780.6,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1753093130691,3.15319,3779.5,3779.4,20.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753093194557,1.5066,3785.2,3785.1,23.11231527]
["bitfinex-derivatives","ETHF0:USTF0",1753093212165,2.5539,3784.9,3784.8,23.10575527]
["bitfinex-derivatives","ETHF0:USTF0",1753093300421,27.6,3784.9,3784.8,3.20984]
["bitfinex-derivatives","ETHF0:USTF0",1753093315442,3.29608,3783.8,3783.7,22.18770512]
["bitfinex-derivatives","ETHF0:USTF0",1753093374381,3.20073,3781.3,3781.2,18.70975]
["bitfinex-derivatives","ETHF0:USTF0",1753093412622,2.8001,3781.4,3781.3,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1753093488982,1.6533,3779.2,3779.1,4.85794]
["bitfinex-derivatives","ETHF0:USTF0",1753093513910,3.28379,3778.7,3778.6,19.26346701]
["bitfinex-derivatives","ETHF0:USTF0",1753093554244,2.7577,3777.1,3777.0,18.97233]
["bitfinex-derivatives","ETHF0:USTF0",1753093650320,2.7031,3776.1,3776.0,20.30168]
["bitfinex-derivatives","ETHF0:USTF0",1753093699343,3.6501,3775.2,3775.1,20.33042]
["bitfinex-derivatives","ETHF0:USTF0",1753093772613,3.76460605,3774.3,3774.2,18.65574]
["bitfinex-derivatives","ETHF0:USTF0",1753093832862,3.13377,3778.3,3778.2,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753093930929,3.16494,3778.5,3778.4,18.61916]
["bitfinex-derivatives","ETHF0:USTF0",1753093958444,2.5942,3777.7,3777.6,19.64266]
["bitfinex-derivatives","ETHF0:USTF0",1753093995870,3.09078,3776.8,3776.7,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1753094065014,0.3074,3773.0,3772.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753094129649,5.9319,3774.4,3774.3,18.64172]
["bitfinex-derivatives","ETHF0:USTF0",1753094170081,0.2921,3776.1,3776.0,3.18978]
["bitfinex-derivatives","ETHF0:USTF0",1753094198704,18.103,3778.0,3777.8,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753094252644,46.42679,3781.7,3781.6,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753094288875,23.02319,3783.1,3783.0,3.33251]
["bitfinex-derivatives","ETHF0:USTF0",1753094347703,0.5306162,3785.9,3785.8,8.27819277]
["bitfinex-derivatives","ETHF0:USTF0",1753094377227,3.29426,3786.2,3786.1,3.28842326]
["bitfinex-derivatives","ETHF0:USTF0",1753094414563,20.20482,3790.1,3790.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753094426663,1.28332,3791.5,3791.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753094450474,0.717,3789.8,3789.7,1.38627]
["bitfinex-derivatives","ETHF0:USTF0",1753094517640,1.0776,3789.1,3788.9,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1753094550564,4.4194,3796.6,3796.5,19.7334]
["bitfinex-derivatives","ETHF0:USTF0",1753094614695,4.37142966,3798.5,3798.4,3.20749067]
["bitfinex-derivatives","ETHF0:USTF0",1753094629415,1.6342,3798.3,3798.2,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1753094726492,2.7149,3799.2,3799.1,23.37792]
["bitfinex-derivatives","ETHF0:USTF0",1753094762108,1.0478,3797.9,3797.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753094770813,3.2078,3798.7,3798.6,3.23469]
["bitfinex-derivatives","ETHF0:USTF0",1753094827247,1.69733,3804.9,3804.8,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1753094862563,0.4412,3818.1,3817.8,0.09429391]
["bitfinex-derivatives","ETHF0:USTF0",1753094881379,0.4286,3819.2,3818.1,3.23660976]
["bitfinex-derivatives","ETHF0:USTF0",1753094890993,1.5858,3816.7,3815.8,1.40414333]
["bitfinex-derivatives","ETHF0:USTF0",1753094942822,1.6404,3819.5,3819.4,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753094963754,0.4502,3813.8,3813.4,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1753095001676,3.2078,3815.2,3814.6,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753095030586,0.5239,3815.9,3815.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753095043006,1.87971369,3816.4,3816.3,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1753095098361,0.1,3819.9,3819.8,24.87376]
["bitfinex-derivatives","ETHF0:USTF0",1753095135991,1.7406,3814.4,3814.3,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1753095166212,0.52416,3814.1,3814.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753095177817,1.38683,3813.6,3813.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753095240950,2.11006,3808.2,3808.1,2.24112213]
["bitfinex-derivatives","ETHF0:USTF0",1753095262164,1.588,3810.0,3809.9,3.18772]
["bitfinex-derivatives","ETHF0:USTF0",1753095291487,3.30103,3808.4,3808.3,21.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753095345118,1.71312,3812.8,3812.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753095396163,1.6543,3816.2,3816.1,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753095424996,2.7053,3815.1,3815.0,22.17273671]
["bitfinex-derivatives","ETHF0:USTF0",1753095439112,2.7027,3814.9,3814.8,4.68798671]
["bitfinex-derivatives","ETHF0:USTF0",1753095523666,40.8,3813.5,3813.4,7.56342714]
["bitfinex-derivatives","ETHF0:USTF0",1753095550697,42.8346,3814.8,3814.7,7.56343599]
["bitfinex-derivatives","ETHF0:USTF0",1753095601039,2.7218,3812.7,3812.6,23.69885]
["bitfinex-derivatives","ETHF0:USTF0",1753095656285,44.06961,3812.2,3812.1,18.77785511]
["bitfinex-derivatives","ETHF0:USTF0",1753095709336,42.0701,3809.3,3809.2,21.90272]
["bitfinex-derivatives","ETHF0:USTF0",1753095723954,2.7456,3811.0,3810.9,4.80069]
["bitfinex-derivatives","ETHF0:USTF0",1753095757466,42.23787,3811.0,3810.9,0.74030022]
["bitfinex-derivatives","ETHF0:USTF0",1753095823314,44.07509,3810.2,3810.1,18.32177025]
["bitfinex-derivatives","ETHF0:USTF0",1753095864066,42.9279,3811.4,3811.3,19.02854]
["bitfinex-derivatives","ETHF0:USTF0",1753095932307,43.5238,3809.4,3809.3,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753095945618,3.21228,3805.9,3805.8,1.17289122]
["bitfinex-derivatives","ETHF0:USTF0",1753096032385,6.48366,3804.6,3804.5,0.75470167]
["bitfinex-derivatives","ETHF0:USTF0",1753096049391,40.8,3805.6,3805.5,21.91063967]
["bitfinex-derivatives","ETHF0:USTF0",1753096095816,3.22704,3803.3,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753096133060,2.37846,3801.8,3801.7,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753096186681,0.4479,3795.0,3794.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753096215522,41.14453,3800.7,3800.6,22.31837578]
["bitfinex-derivatives","ETHF0:USTF0",1753096234831,46.7322,3801.7,3801.6,19.72253299]
["bitfinex-derivatives","ETHF0:USTF0",1753096289264,42.4353,3804.4,3804.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753096315786,0.9284,3807.5,3807.4,18.661]
["bitfinex-derivatives","ETHF0:USTF0",1753096370531,1.6269,3810.5,3810.4,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1753096407348,1.9224,3810.2,3810.1,6.80619075]
["bitfinex-derivatives","ETHF0:USTF0",1753096470780,1.5489,3809.2,3809.1,3.29874]
["bitfinex-derivatives","ETHF0:USTF0",1753096498406,3.24456,3808.9,3808.8,19.68078056]
["bitfinex-derivatives","ETHF0:USTF0",1753096528328,2.41944,3804.7,3804.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1753096601074,2.019,3805.8,3805.7,21.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753096663932,1.0825,3807.5,3807.4,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753096671030,2.03495,3807.5,3807.4,21.16257]
["bitfinex-derivatives","ETHF0:USTF0",1753096717855,3.19079,3806.5,3806.4,20.27726028]
["bitfinex-derivatives","ETHF0:USTF0",1753096800427,1.5312,3811.7,3811.6,21.12009]
["bitfinex-derivatives","ETHF0:USTF0",1753096818036,0.7506,3810.8,3810.7,21.40591]
["bitfinex-derivatives","ETHF0:USTF0",1753096911222,0.52439,3812.3,3812.2,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753096948543,0.52431,3813.0,3812.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753097025314,0.4371,3814.3,3814.2,2.48173]
["bitfinex-derivatives","ETHF0:USTF0",1753097052442,1.0041,3819.9,3819.8,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753097064959,0.9212,3822.9,3822.5,18.273]
["bitfinex-derivatives","ETHF0:USTF0",1753097097784,0.52231,3827.6,3827.5,2.13682]
["bitfinex-derivatives","ETHF0:USTF0",1753097119185,0.52276,3824.3,3823.8,0.08584595]
["bitfinex-derivatives","ETHF0:USTF0",1753097166619,0.52336,3819.9,3819.8,23.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753097191123,0.7135,3825.8,3825.7,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753097200437,1.6144,3824.2,3824.1,0.55154456]
["bitfinex-derivatives","ETHF0:USTF0",1753097255075,0.5228,3824.3,3824.2,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753097282599,1.4407,3824.9,3824.8,31.02591]
["bitfinex-derivatives","ETHF0:USTF0",1753097339532,0.52281,3824.2,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753097353550,0.52272,3824.9,3824.8,3.25333]
["bitfinex-derivatives","ETHF0:USTF0",1753097436402,3.27556,3826.8,3826.7,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1753097454414,0.904,3828.5,3828.4,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753097482124,2.72398,3828.8,3828.7,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753097529367,0.4238,3825.4,3825.3,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753097579496,0.52211,3829.4,3829.3,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1753097606933,4.15751036,3835.4,3835.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753097637543,1.6792,3835.9,3835.8,20.01972197]
["bitfinex-derivatives","ETHF0:USTF0",1753097671479,0.96081,3838.2,3838.1,3.75736964]
["bitfinex-derivatives","ETHF0:USTF0",1753097694290,1.1488,3834.7,3834.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753097738821,1.7467,3830.1,3829.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753097760632,3.73,3828.6,3828.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1753097806661,1.1808,3832.6,3832.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753097818671,2.14311,3832.9,3832.8,20.04212]
["bitfinex-derivatives","ETHF0:USTF0",1753097843597,0.52162,3832.9,3832.8,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1753097892448,3.27206,3831.1,3831.0,0.74447651]
["bitfinex-derivatives","ETHF0:USTF0",1753097940584,1.3112,3823.9,3823.8,0.97065]
["bitfinex-derivatives","ETHF0:USTF0",1753097969108,2.0261,3825.4,3825.3,20.45545]
["bitfinex-derivatives","ETHF0:USTF0",1753097982920,2.3179,3826.8,3826.7,1.64066]
["bitfinex-derivatives","ETHF0:USTF0",1753098034945,0.52274,3824.6,3824.5,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1753098063761,2.2304,3822.2,3822.1,2.31387961]
["bitfinex-derivatives","ETHF0:USTF0",1753098117314,2.6607,3821.1,3821.0,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753098151230,2.85451,3818.3,3818.2,21.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753098196371,0.52397,3815.7,3815.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753098233608,1.59722,3816.7,3816.6,21.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753098254927,3.73161,3816.8,3816.7,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1753098302851,3.2378,3817.2,3817.1,21.90267]
["bitfinex-derivatives","ETHF0:USTF0",1753098334371,6.39782,3818.2,3818.1,0.02880976]
["bitfinex-derivatives","ETHF0:USTF0",1753098385327,2.6646,3818.7,3818.6,21.59865]
["bitfinex-derivatives","ETHF0:USTF0",1753098401235,1.5364,3821.2,3821.1,21.34532]
["bitfinex-derivatives","ETHF0:USTF0",1753098477683,1.6678,3820.8,3820.7,2.74738]
["bitfinex-derivatives","ETHF0:USTF0",1753098519103,2.81164,3819.6,3819.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753098526809,1.6429,3820.4,3820.3,21.22884]
["bitfinex-derivatives","ETHF0:USTF0",1753098575961,0.4359,3818.6,3818.5,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753098633194,0.4469,3820.4,3820.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753098661315,2.7169,3819.5,3819.4,21.08737]
["bitfinex-derivatives","ETHF0:USTF0",1753098673127,2.81119,3817.8,3817.7,18.322]
["bitfinex-derivatives","ETHF0:USTF0",1753098737780,2.1676,3818.9,3818.8,3.07445]
["bitfinex-derivatives","ETHF0:USTF0",1753098765302,2.63607505,3819.9,3819.8,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1753098816341,1.5911,3819.5,3819.4,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753098853965,3.9776,3818.8,3818.7,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1753098866288,5.9541,3818.4,3818.3,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753098912114,1.9288,3816.2,3816.1,2.78152]
["bitfinex-derivatives","ETHF0:USTF0",1753098944938,1.4952,3815.1,3815.0,2.78146]
["bitfinex-derivatives","ETHF0:USTF0",1753099023500,2.01846,3815.1,3815.0,3.02777]
["bitfinex-derivatives","ETHF0:USTF0",1753099038808,2.7181,3810.2,3810.1,1.34621025]
["bitfinex-derivatives","ETHF0:USTF0",1753099083535,0.4251,3812.6,3812.5,1.88592]
["bitfinex-derivatives","ETHF0:USTF0",1753099106645,0.9639,3813.9,3813.8,5.00884]
["bitfinex-derivatives","ETHF0:USTF0",1753099156172,2.6558,3813.2,3813.1,2.20853]
["bitfinex-derivatives","ETHF0:USTF0",1753099208416,0.98075,3813.1,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753099264240,0.4595,3809.4,3809.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1753099296964,4.30058014,3808.2,3808.1,0.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753099306668,4.15113,3802.3,3801.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753099357596,1.29239,3801.1,3801.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753099369205,1.81499287,3800.9,3800.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753099404432,0.7647,3798.9,3798.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753099439062,0.4195,3798.9,3798.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753099463087,1.2089,3798.8,3798.7,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1753099488515,0.7735,3807.2,3807.1,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1753099498117,3.2078,3810.7,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753099536440,3.2078,3807.7,3807.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753099559246,3.05601424,3807.3,3807.2,1.66554]
["bitfinex-derivatives","ETHF0:USTF0",1753099603173,0.8636,3819.1,3819.0,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753099614288,0.8662,3817.6,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753099667621,3.7323,3811.9,3811.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1753099686633,0.52432,3813.2,3812.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753099717157,3.73245,3810.8,3810.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1753099770700,3.2078,3803.2,3802.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1753099800733,0.94824,3803.6,3803.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753099852372,2.01618,3803.3,3803.2,2.94905915]
["bitfinex-derivatives","ETHF0:USTF0",1753099864786,0.97303,3802.3,3802.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753099920323,1.31491,3801.3,3800.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753099952346,1.31423,3803.3,3802.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753100008199,3.979,3807.8,3807.7,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753100039906,2.7006,3808.2,3808.1,2.08090542]
["bitfinex-derivatives","ETHF0:USTF0",1753100090453,3.20309,3806.1,3806.0,21.20280946]
["bitfinex-derivatives","ETHF0:USTF0",1753100104161,0.4219,3805.5,3805.4,23.9747552]
["bitfinex-derivatives","ETHF0:USTF0",1753100127474,0.52523,3806.6,3806.5,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753100174817,2.7192,3809.1,3809.0,20.93699]
["bitfinex-derivatives","ETHF0:USTF0",1753100201734,2.3254,3810.1,3810.0,27.02216791]
["bitfinex-derivatives","ETHF0:USTF0",1753100231064,2.83964,3809.4,3809.3,19.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753100265483,2.18643,3805.1,3805.0,1.36327974]
["bitfinex-derivatives","ETHF0:USTF0",1753100332432,1.72789,3811.2,3811.1,19.0665]
["bitfinex-derivatives","ETHF0:USTF0",1753100345633,3.22385,3810.8,3810.7,20.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753100393383,3.19605,3811.5,3811.4,19.0057]
["bitfinex-derivatives","ETHF0:USTF0",1753100422999,2.08939,3811.9,3811.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753100439821,2.08925,3812.9,3812.8,21.2359]
["bitfinex-derivatives","ETHF0:USTF0",1753100508187,2.264,3812.7,3812.6,21.18509]
["bitfinex-derivatives","ETHF0:USTF0",1753100524301,3.26928,3812.7,3812.6,20.92069]
["bitfinex-derivatives","ETHF0:USTF0",1753100570032,1.5339,3813.0,3812.9,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753100593155,3.2078,3811.1,3810.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1753100646604,4.02892,3813.1,3813.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1753100658416,2.52555,3812.9,3812.8,19.533]
["bitfinex-derivatives","ETHF0:USTF0",1753100694330,3.20502,3813.1,3813.0,1.53210948]
["bitfinex-derivatives","ETHF0:USTF0",1753100751386,2.82875,3813.6,3813.5,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1753100781619,30.05572,3814.6,3814.5,21.63888171]
["bitfinex-derivatives","ETHF0:USTF0",1753100844358,0.52419,3814.1,3814.0,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1753100863071,0.00560719,3815.9,3815.8,26.81581478]
["bitfinex-derivatives","ETHF0:USTF0",1753100925027,3.13636,3816.5,3816.1,18.64362486]
["bitfinex-derivatives","ETHF0:USTF0",1753100938034,2.0983,3816.3,3816.2,22.627]
["bitfinex-derivatives","ETHF0:USTF0",1753100968463,3.23654,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753101019508,2.6785,3817.4,3817.3,2.01175]
["bitfinex-derivatives","ETHF0:USTF0",1753101070147,3.15999,3817.8,3817.7,19.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753101099464,1.0841,3817.1,3817.0,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1753101109373,0.4524,3814.9,3814.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1753101168626,3.2078,3809.7,3809.2,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753101197038,0.52495,3808.6,3808.5,1.13600956]
["bitfinex-derivatives","ETHF0:USTF0",1753101251089,0.4235,3810.5,3810.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753101282620,0.03,3809.2,3809.1,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1753101348567,0.4195,3812.3,3812.2,1.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753101367583,2.5623,3812.9,3812.8,20.94017]
["bitfinex-derivatives","ETHF0:USTF0",1753101398099,0.524,3815.5,3815.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753101444736,0.1,3817.9,3817.8,1.9135991]
["bitfinex-derivatives","ETHF0:USTF0",1753101477956,2.5275,3816.8,3816.7,3.91433396]
["bitfinex-derivatives","ETHF0:USTF0",1753101529386,8.29870941,3816.4,3816.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753101546086,1.55545,3818.7,3818.6,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753101616545,2.43236,3817.2,3817.1,3.16143396]
["bitfinex-derivatives","ETHF0:USTF0",1753101648155,5.13686,3816.5,3816.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1753101688086,2.90126,3817.2,3817.1,3.54461024]
["bitfinex-derivatives","ETHF0:USTF0",1753101724942,3.92503786,3817.1,3817.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753101789489,1.81489,3815.5,3815.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753101828814,0.90027,3817.9,3817.8,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753101848120,0.2766,3817.6,3817.5,20.80362]
["bitfinex-derivatives","ETHF0:USTF0",1753101919976,0.52326,3820.9,3820.8,2.70067]
["bitfinex-derivatives","ETHF0:USTF0",1753101952105,1.38186,3818.7,3818.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753102008344,0.52368,3817.8,3817.7,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753102028957,1.3082,3820.8,3820.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753102087108,2.63617,3818.6,3818.5,3.28152068]
["bitfinex-derivatives","ETHF0:USTF0",1753102107913,5.77061,3818.3,3818.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753102163164,0.3545,3822.8,3822.7,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753102198885,0.52259,3825.8,3825.6,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1753102241717,2.51953,3823.3,3823.2,19.06015486]
["bitfinex-derivatives","ETHF0:USTF0",1753102272830,1.9256,3821.4,3821.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753102293543,1.9013,3820.8,3820.7,19.36138]
["bitfinex-derivatives","ETHF0:USTF0",1753102325464,2.0026,3819.7,3819.6,19.50783]
["bitfinex-derivatives","ETHF0:USTF0",1753102393498,0.1,3821.9,3821.7,20.33204]
["bitfinex-derivatives","ETHF0:USTF0",1753102460053,0.5239,3816.2,3816.1,0.02882486]
["bitfinex-derivatives","ETHF0:USTF0",1753102496093,2.33753,3814.5,3814.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753102508502,5.0212,3814.0,3813.9,2.01611]
["bitfinex-derivatives","ETHF0:USTF0",1753102584253,0.03,3813.2,3813.1,22.44152]
["bitfinex-derivatives","ETHF0:USTF0",1753102623094,1.7139,3814.7,3814.6,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1753102659208,1.2221,3812.6,3812.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1753102719043,2.17716,3812.1,3812.0,1.40047874]
["bitfinex-derivatives","ETHF0:USTF0",1753102799209,1.459,3812.5,3812.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753102815013,0.1,3813.9,3813.8,19.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753102852753,0.6086,3816.4,3816.1,0.31332486]
["bitfinex-derivatives","ETHF0:USTF0",1753102902186,1.4338,3808.2,3808.1,5.01665694]
["bitfinex-derivatives","ETHF0:USTF0",1753102932506,2.0525,3808.2,3808.1,1.29693977]
["bitfinex-derivatives","ETHF0:USTF0",1753102990050,3.73346,3803.4,3803.3,2.74803755]
["bitfinex-derivatives","ETHF0:USTF0",1753103001761,3.2078,3802.2,3801.6,0.03490854]
["bitfinex-derivatives","ETHF0:USTF0",1753103058695,1.96676,3800.5,3799.7,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753103073106,3.2078,3799.5,3799.2,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753103121739,1.1619,3790.5,3790.4,23.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753103154855,0.431,3789.6,3789.5,1.73594]
["bitfinex-derivatives","ETHF0:USTF0",1753103182571,1.5796,3792.0,3791.9,20.73219]
["bitfinex-derivatives","ETHF0:USTF0",1753103206395,3.2078,3786.4,3786.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753103221721,3.6337,3787.5,3787.4,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1753103269139,1.5847,3794.0,3793.0,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1753103294754,3.6299,3791.9,3791.8,0.62217046]
["bitfinex-derivatives","ETHF0:USTF0",1753103344390,0.97836,3792.3,3792.2,21.22257]
["bitfinex-derivatives","ETHF0:USTF0",1753103360498,4.63727,3792.2,3792.1,0.02900729]
["bitfinex-derivatives","ETHF0:USTF0",1753103422436,1.6268,3789.5,3789.4,20.60536]
["bitfinex-derivatives","ETHF0:USTF0",1753103439347,3.2078,3790.5,3790.4,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753103467566,1.9846,3787.4,3787.3,2.02646]
["bitfinex-derivatives","ETHF0:USTF0",1753103505289,2.15351,3784.8,3784.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1753103529803,0.8747,3785.9,3785.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753103572243,3.2078,3782.2,3782.1,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1753103583049,0.8635,3781.1,3781.0,1.29496429]
["bitfinex-derivatives","ETHF0:USTF0",1753103629276,3.2078,3780.9,3780.8,21.87927]
["bitfinex-derivatives","ETHF0:USTF0",1753103641793,1.5927,3781.0,3780.4,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1753103685716,0.4405,3780.0,3779.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753103709231,0.8638,3782.5,3782.3,19.385]
["bitfinex-derivatives","ETHF0:USTF0",1753103751053,1.75422,3779.7,3779.6,0.24786206]
["bitfinex-derivatives","ETHF0:USTF0",1753103762163,0.9097,3779.6,3779.5,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753103789966,0.52856,3782.3,3781.8,19.358]
["bitfinex-derivatives","ETHF0:USTF0",1753103836801,0.5323,3783.9,3783.8,21.02345]
["bitfinex-derivatives","ETHF0:USTF0",1753103863543,1.75305195,3786.6,3786.5,19.81797]
["bitfinex-derivatives","ETHF0:USTF0",1753103907764,0.96328,3787.9,3787.8,24.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753103930893,2.07499772,3787.1,3787.0,22.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753103996923,3.259,3787.0,3786.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753104010229,1.954,3785.7,3785.6,2.51499]
["bitfinex-derivatives","ETHF0:USTF0",1753104068165,2.57127234,3784.6,3784.5,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753104098988,1.0894,3789.9,3789.8,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1753104112998,0.1,3789.9,3789.8,3.22431]
["bitfinex-derivatives","ETHF0:USTF0",1753104184958,4.70532347,3790.1,3790.0,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753104203380,1.65956,3785.9,3785.8,0.09509093]
["bitfinex-derivatives","ETHF0:USTF0",1753104249608,2.261,3786.3,3786.2,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753104276933,2.81466,3784.4,3784.3,2.82218]
["bitfinex-derivatives","ETHF0:USTF0",1753104327867,2.2078,3787.8,3787.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753104363987,2.16576,3788.7,3788.6,18.584]
["bitfinex-derivatives","ETHF0:USTF0",1753104395421,3.25376,3788.0,3787.9,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1753104444069,0.7156,3788.8,3788.7,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1753104477985,0.4341,3787.1,3787.0,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753104540032,1.5724,3785.9,3785.8,19.41830809]
["bitfinex-derivatives","ETHF0:USTF0",1753104557046,2.75184,3786.7,3786.6,20.95795]
["bitfinex-derivatives","ETHF0:USTF0",1753104620602,0.52716,3792.4,3792.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753104630507,2.15377,3793.7,3793.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753104655838,2.47968,3793.6,3793.5,21.0802]
["bitfinex-derivatives","ETHF0:USTF0",1753104697069,0.55676,3795.2,3795.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753104737118,2.72136,3795.9,3795.8,21.58698]
["bitfinex-derivatives","ETHF0:USTF0",1753104762539,1.5046,3795.5,3795.4,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1753104776549,2.5909,3795.6,3795.5,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753104817469,6.04324236,3797.4,3797.3,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753104849793,1.57441,3805.9,3805.8,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753104899729,1.39161,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753104926641,0.4582,3800.5,3800.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753104990595,3.6288,3797.1,3796.1,0.02897673]
["bitfinex-derivatives","ETHF0:USTF0",1753105002901,0.52632,3798.4,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753105029724,0.52611,3799.9,3799.8,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1753105074158,1.68071,3803.5,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753105099671,1.5901,3800.9,3800.8,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1753105147003,2.04559,3805.8,3805.7,21.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753105160422,1.4874,3807.1,3807.0,21.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753105222859,2.11008,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753105245581,0.96877,3811.8,3811.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1753105281206,0.4646,3814.6,3814.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753105308028,0.52417,3814.0,3813.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753105360957,0.4284,3812.9,3812.8,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1753105385381,0.03,3815.2,3814.6,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753105400896,3.2078,3812.4,3812.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753105451643,0.6473,3807.3,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753105477349,5.85496349,3806.2,3806.1,0.4863006]
["bitfinex-derivatives","ETHF0:USTF0",1753105523584,1.1263,3815.1,3815.0,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753105548996,1.1718,3814.6,3814.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753105592830,1.3957,3816.8,3816.7,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1753105603935,1.63388,3813.9,3812.9,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1753105650662,0.5243,3813.0,3812.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1753105681383,0.53469057,3813.6,3813.5,3.17282]
["bitfinex-derivatives","ETHF0:USTF0",1753105696991,3.17322437,3815.2,3815.1,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1753105750735,1.69975,3816.2,3816.1,1.42106]
["bitfinex-derivatives","ETHF0:USTF0",1753105762036,1.2119,3816.6,3816.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753105791163,0.52353,3818.6,3818.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753105828901,1.2115,3815.1,3815.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1753105868832,0.6572,3817.0,3816.9,3.07335]
["bitfinex-derivatives","ETHF0:USTF0",1753105893637,3.1398,3815.8,3815.7,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1753105905562,1.55381,3814.3,3814.2,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1753105968205,1.15647,3821.1,3821.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753105978303,1.5134,3823.0,3822.9,19.08893]
["bitfinex-derivatives","ETHF0:USTF0",1753106011427,1.60882,3822.2,3822.1,0.28509799]
["bitfinex-derivatives","ETHF0:USTF0",1753106049364,0.5125,3823.0,3822.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753106092571,0.5233,3820.2,3820.1,1.60059468]
["bitfinex-derivatives","ETHF0:USTF0",1753106106689,0.4331,3823.5,3822.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1753106127402,0.98548,3821.8,3821.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1753106169219,3.2078,3818.7,3818.6,2.08112]
["bitfinex-derivatives","ETHF0:USTF0",1753106196531,3.2078,3816.5,3816.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753106244666,1.68778,3815.2,3814.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753106255264,3.73178,3815.2,3815.1,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753106314115,0.6228,3816.4,3815.6,12.96981844]
["bitfinex-derivatives","ETHF0:USTF0",1753106329624,0.03,3819.2,3819.1,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753106378953,1.6035,3820.1,3820.0,18.83]
["bitfinex-derivatives","ETHF0:USTF0",1753106409290,8.94820001,3821.1,3821.0,1.69859]
["bitfinex-derivatives","ETHF0:USTF0",1753106437713,1.306,3823.9,3823.8,19.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753106488750,1.1957,3818.6,3818.1,0.44970976]
["bitfinex-derivatives","ETHF0:USTF0",1753106500358,3.2078,3817.1,3816.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1753106535270,0.7603,3816.0,3815.9,20.23309]
["bitfinex-derivatives","ETHF0:USTF0",1753106562999,4.48384,3815.6,3815.5,19.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753106614447,1.33861,3819.2,3818.0,20.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753106646458,3.2078,3820.4,3820.3,21.95198]
["bitfinex-derivatives","ETHF0:USTF0",1753106687187,3.6409,3822.2,3821.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753106699896,0.52302,3822.2,3822.1,58.90617996]
["bitfinex-derivatives","ETHF0:USTF0",1753106729119,3.2078,3822.7,3822.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753106784556,1.37674,3824.3,3824.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1753106834292,0.52264,3825.0,3824.9,19.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753106838606,0.52265,3824.9,3824.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753106880636,0.9109,3823.1,3822.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1753106941579,4.0672,3815.9,3815.8,1.57705317]
["bitfinex-derivatives","ETHF0:USTF0",1753106955190,0.4335,3816.5,3816.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753106996021,2.18824,3813.4,3813.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753107020233,0.53911401,3813.0,3812.9,23.93511771]
["bitfinex-derivatives","ETHF0:USTF0",1753107067275,3.2078,3807.1,3806.9,19.411]
["bitfinex-derivatives","ETHF0:USTF0",1753107076281,0.1,3809.9,3809.8,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1753107100293,1.42517,3805.9,3805.8,0.09459122]
["bitfinex-derivatives","ETHF0:USTF0",1753107134723,3.73379,3800.7,3800.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753107155030,0.1,3805.9,3805.6,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753107203582,0.95457,3800.8,3800.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753107228175,0.4506,3802.6,3802.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753107241782,1.613,3804.3,3804.1,0.26065702]
["bitfinex-derivatives","ETHF0:USTF0",1753107283417,1.5745,3809.3,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753107306930,0.4417,3814.6,3814.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753107344254,0.03,3817.2,3817.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753107355260,1.5689,3819.9,3819.8,22.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753107396774,1.18454517,3839.9,3839.8,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1753107405587,3.6076,3839.4,3839.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753107440112,3.2378,3839.2,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753107458323,0.52021,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753107490147,0.52056,3840.4,3840.3,1.20124327]
["bitfinex-derivatives","ETHF0:USTF0",1753107512461,3.2078,3836.4,3836.1,0.02867458]
["bitfinex-derivatives","ETHF0:USTF0",1753107532381,3.2078,3840.3,3839.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753107558902,0.1,3841.9,3841.8,2.17587]
["bitfinex-derivatives","ETHF0:USTF0",1753107581613,3.2078,3842.7,3842.6,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753107619256,5.44084586,3844.3,3843.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753107639957,0.03,3845.2,3845.1,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1753107680390,0.52024,3842.8,3842.7,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753107692087,1.25531,3842.2,3842.1,0.0286298]
["bitfinex-derivatives","ETHF0:USTF0",1753107725720,0.94964,3840.5,3840.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753107768251,0.52002,3844.4,3844.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753107840296,1.32979,3845.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753107882328,0.52031,3842.2,3842.1,3.49045572]
["bitfinex-derivatives","ETHF0:USTF0",1753107900633,0.5203,3842.3,3842.2,0.68880874]
["bitfinex-derivatives","ETHF0:USTF0",1753107966381,0.52143,3833.9,3833.8,0.09390039]
["bitfinex-derivatives","ETHF0:USTF0",1753107980381,0.52186,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753108017103,0.52199,3829.8,3829.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753108051440,4.39257341,3830.0,3829.9,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753108106275,0.4465,3836.8,3836.7,20.16375]
["bitfinex-derivatives","ETHF0:USTF0",1753108121491,3.2078,3836.2,3834.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753108146009,0.8848,3835.5,3835.3,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1753108204841,2.7048,3837.8,3837.7,21.21623728]
["bitfinex-derivatives","ETHF0:USTF0",1753108227860,3.2078,3834.2,3834.1,2.18868954]
["bitfinex-derivatives","ETHF0:USTF0",1753108282408,0.8067,3843.9,3843.8,1.39709]
["bitfinex-derivatives","ETHF0:USTF0",1753108293117,3.81838698,3844.3,3844.2,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1753108349545,1.42918,3840.2,3840.1,0.47294471]
["bitfinex-derivatives","ETHF0:USTF0",1753108363761,0.03,3843.2,3843.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753108398993,0.4827,3843.2,3843.1,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753108437911,2.11543,3845.7,3845.6,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1753108473055,1.5921,3844.6,3844.5,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1753108494071,35.0,3850.0,3849.9,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1753108504369,1.6378,3849.5,3849.4,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1753108540583,4.50643,3848.6,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753108562699,1.4095,3848.9,3848.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753108606236,0.52003,3844.2,3844.1,1.16791491]
["bitfinex-derivatives","ETHF0:USTF0",1753108643869,0.51989,3845.3,3845.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1753108713229,0.5195,3848.1,3848.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753108728343,0.51946,3848.5,3848.4,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1753108762362,2.0595,3847.4,3847.3,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753108822993,4.15184,3837.5,3837.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753108832114,2.09891,3836.2,3836.1,0.02867458]
["bitfinex-derivatives","ETHF0:USTF0",1753108899853,3.18988,3841.6,3841.5,20.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753108910877,1.81177,3843.9,3843.8,19.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753108935485,0.4269,3843.4,3843.3,23.93314]
["bitfinex-derivatives","ETHF0:USTF0",1753108991843,0.97105,3845.5,3845.4,21.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753109036680,3.245,3845.9,3845.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753109063089,2.6312,3845.9,3845.8,23.62331]
["bitfinex-derivatives","ETHF0:USTF0",1753109074607,1.4936,3848.6,3848.5,21.56225]
["bitfinex-derivatives","ETHF0:USTF0",1753109130040,0.4521,3858.6,3858.5,2.76317247]
["bitfinex-derivatives","ETHF0:USTF0",1753109139949,2.14288,3856.4,3856.3,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1753109174166,0.51862,3854.6,3854.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753109210887,0.51834,3856.7,3856.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753109247319,1.6295,3853.9,3853.8,3.65528223]
["bitfinex-derivatives","ETHF0:USTF0",1753109260934,0.96217,3855.0,3854.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753109286555,4.1526,3856.3,3856.2,0.26175283]
["bitfinex-derivatives","ETHF0:USTF0",1753109323575,3.9301,3857.1,3857.0,19.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753109356499,0.51908,3851.2,3851.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753109409635,0.51959,3847.5,3847.4,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753109420954,1.5821,3847.8,3847.7,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1753109477286,2.12391,3851.0,3850.9,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1753109490297,0.7386,3853.1,3852.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1753109518033,2.89938711,3854.1,3854.0,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1753109557052,2.10209,3851.9,3851.8,19.275]
["bitfinex-derivatives","ETHF0:USTF0",1753109588266,0.4409,3847.0,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753109633594,3.29066576,3849.2,3849.1,19.89236]
["bitfinex-derivatives","ETHF0:USTF0",1753109654921,3.29176985,3849.2,3849.1,19.17836]
["bitfinex-derivatives","ETHF0:USTF0",1753109700351,0.8803,3841.9,3841.8,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753109727264,0.7021,3845.5,3845.4,20.00055]
["bitfinex-derivatives","ETHF0:USTF0",1753109767606,1.1954,3841.9,3841.8,1.68755]
["bitfinex-derivatives","ETHF0:USTF0",1753109796013,3.2078,3843.0,3842.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753109861060,3.2078,3847.2,3847.1,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1753109872553,0.4373,3844.9,3844.1,0.02861491]
["bitfinex-derivatives","ETHF0:USTF0",1753109901064,0.62832003,3844.0,3843.9,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1753109944112,0.62569134,3842.6,3842.5,3.2127858]
["bitfinex-derivatives","ETHF0:USTF0",1753109993743,3.2078,3843.0,3842.1,0.0286298]
["bitfinex-derivatives","ETHF0:USTF0",1753110019867,0.9487,3843.9,3843.8,8.73389291]
["bitfinex-derivatives","ETHF0:USTF0",1753110042878,1.9346,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753110098031,0.52045,3841.1,3841.0,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1753110117533,2.6137,3841.0,3840.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753110158574,0.03,3841.2,3841.1,25.02834]
["bitfinex-derivatives","ETHF0:USTF0",1753110179576,1.6013,3842.7,3842.6,18.524]
["bitfinex-derivatives","ETHF0:USTF0",1753110228109,2.1892241,3844.7,3844.6,22.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753110256118,0.4276,3842.3,3841.8,3.30150486]
["bitfinex-derivatives","ETHF0:USTF0",1753110270736,1.9463,3842.8,3842.7,1.62943]
["bitfinex-derivatives","ETHF0:USTF0",1753110317049,0.4398,3839.2,3839.1,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1753110337086,1.08637798,3840.5,3840.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1753110394216,0.4622,3836.1,3835.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753110408328,1.67991,3839.5,3839.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753110437626,3.2078,3841.4,3840.1,0.02864471]
["bitfinex-derivatives","ETHF0:USTF0",1753110496176,3.2078,3832.9,3832.3,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753110520795,0.58682658,3834.9,3834.8,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1753110559130,1.2669,3835.9,3835.5,19.32705]
["bitfinex-derivatives","ETHF0:USTF0",1753110570733,1.6569,3834.7,3834.6,18.93827]
["bitfinex-derivatives","ETHF0:USTF0",1753110626975,1.6616,3841.7,3841.4,2.76765763]
["bitfinex-derivatives","ETHF0:USTF0",1753110637772,1.6616,3837.9,3837.8,0.61464252]
["bitfinex-derivatives","ETHF0:USTF0",1753110670893,0.4228,3840.6,3839.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753110720732,1.2053,3840.8,3840.5,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1753110777683,3.94549122,3848.3,3848.2,19.10003018]
["bitfinex-derivatives","ETHF0:USTF0",1753110804804,0.769,3846.5,3846.3,3.28702436]
["bitfinex-derivatives","ETHF0:USTF0",1753110820213,2.18274,3846.7,3846.4,3.28701436]
["bitfinex-derivatives","ETHF0:USTF0",1753110875652,1.25798,3846.4,3846.1,0.02860003]
["bitfinex-derivatives","ETHF0:USTF0",1753110900564,3.72777,3844.2,3844.1,0.92361491]
["bitfinex-derivatives","ETHF0:USTF0",1753110956815,0.53111,3843.9,3843.8,0.0936561]
["bitfinex-derivatives","ETHF0:USTF0",1753110990032,0.1,3845.9,3845.8,3.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753111044670,2.48271,3843.2,3843.1,2.51204484]
["bitfinex-derivatives","ETHF0:USTF0",1753111065284,0.52028,3841.9,3841.8,3.22180466]
["bitfinex-derivatives","ETHF0:USTF0",1753111097702,3.25403,3842.3,3842.2,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753111150653,1.6583,3842.5,3842.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1753111198190,2.3171,3841.9,3841.8,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753111236221,1.798,3843.1,3843.0,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1753111248636,2.2573,3844.8,3844.7,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753111309994,2.78651,3844.7,3844.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753111337913,0.9021,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753111370035,2.10031,3848.4,3848.3,18.73541]
["bitfinex-derivatives","ETHF0:USTF0",1753111396860,1.40427,3847.2,3847.1,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1753111445701,1.69217,3850.9,3850.8,25.86684601]
["bitfinex-derivatives","ETHF0:USTF0",1753111474639,2.33537,3850.9,3850.8,5.40818]
["bitfinex-derivatives","ETHF0:USTF0",1753111492255,1.0927,3852.8,3852.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753111550300,0.9605,3849.2,3849.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753111580420,0.51937,3848.7,3848.6,3.64904956]
["bitfinex-derivatives","ETHF0:USTF0",1753111628648,0.4579,3841.0,3840.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753111638455,2.12339,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753111695303,0.94083,3836.4,3836.3,22.68043]
["bitfinex-derivatives","ETHF0:USTF0",1753111707208,1.5954,3839.2,3839.1,18.80219968]
["bitfinex-derivatives","ETHF0:USTF0",1753111746934,0.52102,3836.5,3836.4,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753111789871,3.22518,3834.6,3834.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753111831602,0.4631,3833.2,3832.9,18.441]
["bitfinex-derivatives","ETHF0:USTF0",1753111856017,0.4592,3836.3,3836.2,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1753111868728,0.9456,3839.2,3839.1,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1753111913472,3.9379,3838.2,3838.1,2.83360429]
["bitfinex-derivatives","ETHF0:USTF0",1753111939484,4.17018,3833.1,3833.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753111988203,0.5213,3834.4,3834.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753112014121,1.72146222,3832.3,3832.2,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753112024928,3.2078,3830.1,3830.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753112074786,1.24696,3829.6,3829.5,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1753112103896,0.52208,3828.7,3828.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753112154926,0.57547745,3826.9,3826.8,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1753112193457,1.5838,3823.5,3823.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753112233479,0.5,3821.4,3821.3,20.60219]
["bitfinex-derivatives","ETHF0:USTF0",1753112247282,5.46060023,3821.2,3821.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753112268791,0.4899,3817.2,3816.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753112301723,0.52279,3823.5,3823.1,38.19084]
["bitfinex-derivatives","ETHF0:USTF0",1753112341049,2.14042,3824.0,3823.9,56.443]
["bitfinex-derivatives","ETHF0:USTF0",1753112365681,0.4609,3821.8,3821.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1753112383587,2.76,3821.2,3821.1,3.73091]
["bitfinex-derivatives","ETHF0:USTF0",1753112444518,0.4297,3820.6,3820.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1753112458040,0.98394,3820.2,3820.1,1.57979468]
["bitfinex-derivatives","ETHF0:USTF0",1753112519656,0.1,3817.9,3817.8,5.34405471]
["bitfinex-derivatives","ETHF0:USTF0",1753112540074,0.7336,3822.8,3822.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753112592230,2.13391,3821.9,3821.8,0.09419522]
["bitfinex-derivatives","ETHF0:USTF0",1753112615337,2.15221,3818.2,3818.1,18.64980976]
["bitfinex-derivatives","ETHF0:USTF0",1753112628742,1.6105,3817.9,3817.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753112678090,3.2078,3818.5,3818.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753112706200,1.52037083,3819.9,3819.8,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1753112760046,3.6468,3822.0,3821.8,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1753112772855,1.6146,3820.4,3820.3,19.12818]
["bitfinex-derivatives","ETHF0:USTF0",1753112839384,0.52351,3817.9,3817.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753112851995,0.9083,3817.5,3817.2,3.73139]
["bitfinex-derivatives","ETHF0:USTF0",1753112874715,1.39394,3822.8,3822.7,19.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753112919942,0.8775,3818.0,3817.9,23.01011]
["bitfinex-derivatives","ETHF0:USTF0",1753112970591,2.14403,3822.2,3822.1,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753113008115,2.15139,3823.2,3823.1,2.35115239]
["bitfinex-derivatives","ETHF0:USTF0",1753113015014,0.4586,3824.8,3824.7,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1753113065451,1.70454,3824.3,3824.2,1.67445]
["bitfinex-derivatives","ETHF0:USTF0",1753113092169,0.6978,3824.2,3824.0,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1753113153407,0.03,3825.2,3825.1,1.71693]
["bitfinex-derivatives","ETHF0:USTF0",1753113188333,1.654,3829.1,3829.0,0.77697052]
["bitfinex-derivatives","ETHF0:USTF0",1753113235765,2.1231,3828.3,3828.1,1.43332701]
["bitfinex-derivatives","ETHF0:USTF0",1753113251366,2.12312,3828.1,3828.0,1.40648161]
["bitfinex-derivatives","ETHF0:USTF0",1753113284793,3.13751,3823.1,3823.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753113340140,1.89766,3824.2,3824.1,1.11420456]
["bitfinex-derivatives","ETHF0:USTF0",1753113374365,0.5229,3822.4,3822.3,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753113436307,1.54544,3818.5,3818.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753113455819,1.04845635,3818.8,3818.7,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753113521460,1.1069,3809.5,3809.1,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753113533665,0.5,3811.0,3810.9,3.76498]
["bitfinex-derivatives","ETHF0:USTF0",1753113608219,0.4509,3812.4,3812.3,1.55188]
["bitfinex-derivatives","ETHF0:USTF0",1753113639438,1.7259,3811.6,3811.5,3.56919]
["bitfinex-derivatives","ETHF0:USTF0",1753113697379,19.07454799,3814.8,3814.7,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1753113728802,0.8905,3817.1,3817.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1753113743211,0.52365,3816.9,3816.8,2.61834]
["bitfinex-derivatives","ETHF0:USTF0",1753113806366,56.165,3818.4,3818.3,3.16866]
["bitfinex-derivatives","ETHF0:USTF0",1753113837572,21.35490984,3818.8,3818.7,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753113890520,20.505,3816.3,3816.2,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1753113917449,0.74,3810.0,3809.9,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1753113932952,23.06588,3810.1,3810.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753113967782,0.7569,3808.4,3808.3,1.09922517]
["bitfinex-derivatives","ETHF0:USTF0",1753113991396,3.2078,3804.2,3804.1,2.17232579]
["bitfinex-derivatives","ETHF0:USTF0",1753114030321,3.631,3793.8,3792.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753114039428,4.0592,3792.2,3791.8,0.09494046]
["bitfinex-derivatives","ETHF0:USTF0",1753114091477,0.4563,3794.5,3793.9,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1753114105081,3.6346,3795.0,3794.9,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1753114129397,1.18456769,3794.4,3794.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753114181441,1.5815,3796.4,3795.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1753114235683,1.5928,3800.8,3800.7,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1753114260302,0.52651,3796.2,3794.5,6.09344007]
["bitfinex-derivatives","ETHF0:USTF0",1753114270108,20.11883,3793.9,3793.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753114316828,20.18794,3793.1,3793.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1753114340728,0.52694,3793.1,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753114373853,0.4338,3787.0,3786.9,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753114393972,0.8918,3781.5,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753114431272,0.03,3789.2,3789.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753114444685,0.47059677,3787.9,3786.4,1.81969]
["bitfinex-derivatives","ETHF0:USTF0",1753114474719,1.6132,3788.6,3788.5,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753114519756,2.8470601,3784.7,3784.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753114543062,1.32138,3781.6,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753114577095,0.4349,3769.6,3768.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753114586303,0.8953,3767.2,3766.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1753114630526,1.40352164,3769.7,3769.4,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753114639532,1.90232,3768.9,3768.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753114672962,0.7418,3772.9,3772.2,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753114690474,0.03,3769.2,3768.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753114725797,0.03,3761.2,3761.1,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753114747923,6.17554,3758.2,3758.1,0.47191972]
["bitfinex-derivatives","ETHF0:USTF0",1753114758031,0.53178,3758.6,3758.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753114790946,1.6941,3767.2,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753114810060,2.65748531,3762.2,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753114846180,0.53177,3758.7,3758.6,2.37122724]
["bitfinex-derivatives","ETHF0:USTF0",1753114858092,1.6215,3756.6,3756.5,0.07185]
["bitfinex-derivatives","ETHF0:USTF0",1753114901418,2.10774,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753114911524,1.32808,3762.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753114929645,0.8681,3757.8,3757.1,1.42257905]
["bitfinex-derivatives","ETHF0:USTF0",1753114970464,0.4491,3764.8,3764.7,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1753115003181,5.53184,3758.2,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753115023892,0.53152,3760.5,3759.4,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753115039212,5.37182619,3757.9,3757.8,0.59579946]
["bitfinex-derivatives","ETHF0:USTF0",1753115093732,1.6433,3762.3,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753115106352,2.26409155,3765.0,3763.8,2.19745]
["bitfinex-derivatives","ETHF0:USTF0",1753115147880,0.4678,3769.2,3769.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753115172689,0.4378,3770.3,3770.2,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1753115185796,1.6143,3769.4,3769.3,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753115225928,0.52953,3774.6,3774.3,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753115246444,0.98385,3775.2,3775.1,0.71275029]
["bitfinex-derivatives","ETHF0:USTF0",1753115289064,0.03,3779.2,3779.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753115313478,2.1429,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753115353307,1.2168,3777.1,3777.0,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753115365813,20.281,3778.9,3778.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753115399431,58.89516,3777.2,3777.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753115450565,21.6838,3778.2,3778.1,3.73684]
["bitfinex-derivatives","ETHF0:USTF0",1753115476880,0.8931,3778.2,3778.1,1.30975478]
["bitfinex-derivatives","ETHF0:USTF0",1753115519208,0.52872,3780.4,3780.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753115531924,20.3889,3779.1,3779.0,1.49402179]
["bitfinex-derivatives","ETHF0:USTF0",1753115592876,20.78932,3783.2,3783.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753115607079,5.52097585,3783.2,3783.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753115654322,0.52862,3781.1,3780.9,1.39424]
["bitfinex-derivatives","ETHF0:USTF0",1753115674227,3.24857562,3788.8,3788.1,0.46203792]
["bitfinex-derivatives","ETHF0:USTF0",1753115687837,0.5,3791.0,3790.9,5.12015]
["bitfinex-derivatives","ETHF0:USTF0",1753115735271,38.011,3797.2,3797.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753115744679,22.99367,3797.2,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753115788318,21.4667,3796.3,3796.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753115819238,3.2078,3799.6,3799.5,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753115858957,20.9901,3794.6,3794.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753115869463,20.076,3794.5,3794.4,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1753115937402,20.7801,3793.6,3793.5,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1753115950007,2.19151,3795.1,3795.0,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1753115976026,32.53450392,3792.2,3792.1,0.47160729]
["bitfinex-derivatives","ETHF0:USTF0",1753116012435,31.1412082,3782.2,3782.1,0.48548399]
["bitfinex-derivatives","ETHF0:USTF0",1753116048766,0.4605,3781.8,3781.7,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753116071579,0.4605,3784.4,3784.3,1.73251]
["bitfinex-derivatives","ETHF0:USTF0",1753116080488,19.562,3786.0,3785.9,5.27258]
["bitfinex-derivatives","ETHF0:USTF0",1753116138752,20.85513,3787.0,3786.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753116150962,0.9093,3784.2,3784.1,1.28259862]
["bitfinex-derivatives","ETHF0:USTF0",1753116195884,0.9221,3784.3,3784.2,1.71891]
["bitfinex-derivatives","ETHF0:USTF0",1753116223198,21.42562,3784.2,3784.1,0.55729862]
["bitfinex-derivatives","ETHF0:USTF0",1753116275744,0.52879,3780.1,3780.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1753116287250,3.2078,3779.4,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753116309349,21.415,3779.4,3779.3,6.65269]
["bitfinex-derivatives","ETHF0:USTF0",1753116349075,24.7748,3775.2,3774.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753116368897,0.4442,3772.4,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753116406215,0.467,3774.2,3774.0,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1753116417922,21.0606,3770.2,3770.1,1.75376656]
["bitfinex-derivatives","ETHF0:USTF0",1753116440353,1.32451,3772.9,3772.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753116478271,5.52091171,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753116513191,0.4471,3765.7,3765.4,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753116533499,0.03,3763.2,3763.1,2.17079]
["bitfinex-derivatives","ETHF0:USTF0",1753116547407,3.2078,3764.6,3764.5,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1753116607057,0.53188,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753116617067,3.3078,3761.9,3761.8,3.08549]
["bitfinex-derivatives","ETHF0:USTF0",1753116663093,3.9358,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753116686407,0.4294,3770.9,3770.8,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753116741556,0.4556,3771.8,3771.7,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753116773066,3.2078,3772.9,3772.8,2.15353]
["bitfinex-derivatives","ETHF0:USTF0",1753116788678,3.6563,3773.8,3773.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753116858229,0.52968,3773.8,3773.7,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753116888649,1.618,3777.0,3776.9,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1753116938470,1.2388,3774.3,3774.2,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753116950990,2.0243,3772.3,3772.2,3.25171]
["bitfinex-derivatives","ETHF0:USTF0",1753117055579,2.02224,3777.8,3777.2,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1753117078979,0.5989,3779.9,3779.8,3.23486]
["bitfinex-derivatives","ETHF0:USTF0",1753117113322,0.83455,3779.1,3779.0,4.66595188]
["bitfinex-derivatives","ETHF0:USTF0",1753117173572,3.20684,3774.2,3774.1,1.4513267]
["bitfinex-derivatives","ETHF0:USTF0",1753117215502,0.8959,3773.1,3773.0,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753117243420,0.59826143,3771.5,3771.4,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753117261030,1.6127,3772.3,3771.4,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753117331466,2.25837846,3767.3,3767.2,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753117348983,1.6541,3771.1,3771.0,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753117397328,5.33423,3773.5,3773.4,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753117432337,4.3548,3776.4,3776.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1753117489680,1.2304,3780.2,3780.1,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1753117508600,1.2071,3778.3,3778.2,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1753117544117,0.5,3780.3,3780.2,4.10109963]
["bitfinex-derivatives","ETHF0:USTF0",1753117588741,26.16477147,3775.7,3775.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753117618359,1.2393,3777.2,3777.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753117673687,1.68103,3778.5,3778.4,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753117687292,3.24644,3781.2,3781.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753117749340,1.6714,3786.9,3786.8,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753117760945,0.3004,3785.5,3785.4,6.00645]
["bitfinex-derivatives","ETHF0:USTF0",1753117813181,1.70753,3789.2,3789.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1753117841802,0.52774,3787.6,3787.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753117909233,4.55951,3786.4,3786.3,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753117947168,0.9283,3791.2,3791.1,2.04781842]
["bitfinex-derivatives","ETHF0:USTF0",1753117962469,0.96294,3790.5,3790.4,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1753118027423,3.2078,3786.8,3786.7,2.17247]
["bitfinex-derivatives","ETHF0:USTF0",1753118058242,0.52773,3787.7,3787.6,3.29524]
["bitfinex-derivatives","ETHF0:USTF0",1753118107069,1.70085,3781.1,3781.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753118139294,4.9181551,3779.5,3779.4,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1753118189930,25.90124522,3779.9,3779.8,1.26244187]
["bitfinex-derivatives","ETHF0:USTF0",1753118206130,25.8758307,3780.0,3779.9,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753118243558,20.43049,3780.8,3780.7,3.18641]
["bitfinex-derivatives","ETHF0:USTF0",1753118302511,5.71553,3783.5,3783.4,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753118345953,0.81143,3783.9,3783.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1753118376475,1.0436,3784.4,3784.3,3.90187221]
["bitfinex-derivatives","ETHF0:USTF0",1753118391481,1.13652,3783.2,3783.1,0.71121575]
["bitfinex-derivatives","ETHF0:USTF0",1753118423497,0.96582,3784.0,3783.9,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753118469237,3.34353,3783.1,3783.0,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1753118524079,2.7639,3784.2,3784.1,0.97741135]
["bitfinex-derivatives","ETHF0:USTF0",1753118555795,0.4524,3784.9,3784.5,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1753118567802,1.523,3787.4,3787.3,2.85834]
["bitfinex-derivatives","ETHF0:USTF0",1753118629953,0.52787,3786.4,3786.3,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753118644865,3.38056885,3785.9,3785.8,0.09509093]
["bitfinex-derivatives","ETHF0:USTF0",1753118704013,18.7079,3782.4,3782.3,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753118746133,0.6,3783.9,3783.8,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1753118795253,4.2942,3785.1,3785.0,3.23737]
["bitfinex-derivatives","ETHF0:USTF0",1753118809871,2.6902,3785.1,3785.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1753118841400,2.7755,3783.6,3783.5,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1753118891823,0.52862,3781.1,3781.0,2.66270516]
["bitfinex-derivatives","ETHF0:USTF0",1753118926350,4.49606471,3779.2,3779.1,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753118974376,22.15205442,3775.6,3775.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753118987583,57.85006,3774.0,3773.9,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753119055538,0.1,3773.9,3773.8,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1753119067043,1.3251,3771.3,3770.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753119122389,1.2019,3775.1,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753119157703,2.17202,3775.1,3775.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753119224658,0.97641862,3780.6,3780.5,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1753119254173,0.7307,3781.7,3781.6,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1753119270788,2.1682,3783.7,3783.6,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753119317319,0.7472,3780.3,3780.2,2.13138]
["bitfinex-derivatives","ETHF0:USTF0",1753119347030,21.6548,3781.4,3781.3,2.12073]
["bitfinex-derivatives","ETHF0:USTF0",1753119398178,1.68728,3766.7,3766.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753119432500,3.79207374,3771.6,3771.5,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1753119505948,4.62910948,3770.0,3769.9,3.27078]
["bitfinex-derivatives","ETHF0:USTF0",1753119521052,4.32390164,3770.8,3770.7,3.27067]
["bitfinex-derivatives","ETHF0:USTF0",1753119549278,0.4545,3768.6,3768.5,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1753119615619,1.41546,3768.7,3768.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753119672978,20.70754,3765.9,3765.8,1.96581194]
["bitfinex-derivatives","ETHF0:USTF0",1753119692979,0.53153,3760.3,3760.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1753119706196,0.5313,3762.0,3761.4,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1753119756636,23.64431,3761.9,3761.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753119769949,0.53171,3759.1,3758.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753119804685,0.5324,3754.2,3754.1,1.69060091]
["bitfinex-derivatives","ETHF0:USTF0",1753119825894,0.4656,3756.0,3755.9,1.75465]
["bitfinex-derivatives","ETHF0:USTF0",1753119883230,2.01483,3755.4,3755.3,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753119893834,0.7254,3752.2,3752.1,0.92131653]
["bitfinex-derivatives","ETHF0:USTF0",1753119911446,0.1,3751.9,3751.8,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1753119951967,1.6392,3758.0,3757.9,23.51187]
["bitfinex-derivatives","ETHF0:USTF0",1753119979388,0.5,3755.4,3755.3,2.14734]
["bitfinex-derivatives","ETHF0:USTF0",1753120013503,0.71046764,3742.8,3742.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753120024112,0.1,3751.9,3751.8,4.68988376]
["bitfinex-derivatives","ETHF0:USTF0",1753120046923,3.2078,3747.5,3747.4,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753120084351,0.452,3753.6,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753120110477,2.21663,3754.3,3754.1,0.71248347]
["bitfinex-derivatives","ETHF0:USTF0",1753120152011,0.8835,3757.8,3757.5,2.42460017]
["bitfinex-derivatives","ETHF0:USTF0",1753120163517,0.4606,3755.8,3755.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753120225270,3.74056,3752.1,3752.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753120239074,34.79339433,3749.9,3749.8,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753120291621,2.15838,3754.8,3754.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753120323051,0.7421,3755.1,3755.0,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753120365979,0.98343,3761.0,3760.9,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753120403496,0.5312,3763.1,3763.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1753120414598,2.15822,3764.4,3764.3,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753120470246,1.74661,3766.6,3766.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753120504060,0.53037,3769.0,3768.9,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753120556505,2.7057,3771.8,3771.7,2.03938]
["bitfinex-derivatives","ETHF0:USTF0",1753120605440,3.29448,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753120668195,1.676,3772.3,3772.2,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1753120695035,1.9281,3772.9,3772.8,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1753120733664,3.24763,3769.9,3769.8,0.09549452]
["bitfinex-derivatives","ETHF0:USTF0",1753120803130,2.77944,3772.0,3771.9,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1753120860469,0.44,3776.9,3776.8,3.11017]
["bitfinex-derivatives","ETHF0:USTF0",1753120886891,1.74122,3777.2,3777.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753120898893,4.94907,3777.0,3776.9,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1753120963248,2.17980066,3774.5,3774.4,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753120983458,5.65399574,3776.2,3776.1,3.22286]
["bitfinex-derivatives","ETHF0:USTF0",1753121033618,3.80790039,3776.8,3776.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753121071545,3.22943,3775.6,3775.5,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1753121125394,1.2392,3778.7,3778.6,5.69471]
["bitfinex-derivatives","ETHF0:USTF0",1753121137502,2.84058,3780.2,3780.1,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1753121177237,3.80833,3778.4,3778.3,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753121233281,3.75371666,3781.7,3781.6,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753121267116,3.72425618,3782.9,3782.8,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753121327060,2.85662,3780.6,3780.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1753121345674,0.52896,3778.9,3778.8,0.78737359]
["bitfinex-derivatives","ETHF0:USTF0",1753121414307,2.6867,3784.6,3784.5,20.26998]
["bitfinex-derivatives","ETHF0:USTF0",1753121428526,0.62798,3785.9,3785.6,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753121468544,2.0475,3787.9,3787.8,2.82092]
["bitfinex-derivatives","ETHF0:USTF0",1753121524866,3.22726,3788.2,3788.1,0.55671792]
["bitfinex-derivatives","ETHF0:USTF0",1753121581818,1.76857,3787.4,3787.3,3.28929]
["bitfinex-derivatives","ETHF0:USTF0",1753121620643,1.73674,3788.4,3788.3,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753121640460,1.73216,3786.8,3786.7,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753121713898,2.83101,3788.6,3788.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753121752330,2.79873,3787.7,3787.6,2.78925]
["bitfinex-derivatives","ETHF0:USTF0",1753121812568,3.2515,3789.4,3789.3,3.71651]
["bitfinex-derivatives","ETHF0:USTF0",1753121847384,1.4179,3791.9,3791.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1753121911645,0.5,3793.1,3793.0,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1753121923037,2.6924,3790.9,3790.8,1.232297]
["bitfinex-derivatives","ETHF0:USTF0",1753121951256,2.23194,3791.2,3791.1,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753122017228,3.2506,3793.7,3793.6,0.70480398]
["bitfinex-derivatives","ETHF0:USTF0",1753122071562,2.7871,3794.0,3793.9,19.94227]
["bitfinex-derivatives","ETHF0:USTF0",1753122101781,3.16632,3795.7,3795.6,21.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753122118287,1.57194,3796.3,3796.2,1.80304878]
["bitfinex-derivatives","ETHF0:USTF0",1753122140703,1.1957,3799.6,3799.4,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753122189833,0.52608,3799.6,3799.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753122240255,2.16851,3797.2,3797.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753122268293,0.5,3798.1,3797.8,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753122285707,3.31044,3797.7,3797.6,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753122366752,0.52763,3788.4,3788.3,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753122378354,0.03,3789.2,3789.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753122426373,0.52763,3788.5,3788.4,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753122458197,1.3047,3789.9,3789.8,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753122520640,2.6704,3789.5,3789.4,2.05669]
["bitfinex-derivatives","ETHF0:USTF0",1753122537155,0.03,3791.2,3791.1,3.10306]
["bitfinex-derivatives","ETHF0:USTF0",1753122575977,0.52719,3791.6,3791.5,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753122640637,4.7645,3785.6,3785.5,3.24014]
["bitfinex-derivatives","ETHF0:USTF0",1753122667954,1.7966,3783.5,3783.4,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1753122721795,2.21879,3783.0,3782.9,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753122737901,3.5986,3783.6,3783.5,2.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753122799537,0.7153,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753122814852,1.6472,3778.2,3778.1,1.49198478]
["bitfinex-derivatives","ETHF0:USTF0",1753122841974,0.4466,3778.2,3778.1,2.17138478]
["bitfinex-derivatives","ETHF0:USTF0",1753122891103,0.1,3779.9,3779.8,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1753122939949,6.43358,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753122971864,0.4298,3780.5,3780.4,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1753122983860,2.1278,3780.8,3780.7,1.71771]
["bitfinex-derivatives","ETHF0:USTF0",1753123029781,2.18336,3773.9,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753123052611,4.62291,3771.4,3771.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753123112655,4.07993,3771.2,3771.1,0.00919044]
["bitfinex-derivatives","ETHF0:USTF0",1753123149683,5.8906,3769.9,3769.8,1.37083452]
["bitfinex-derivatives","ETHF0:USTF0",1753123208001,3.16860568,3765.2,3764.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753123223617,0.53057,3767.4,3767.3,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1753123248050,2.31347579,3767.9,3767.8,3.24298792]
["bitfinex-derivatives","ETHF0:USTF0",1753123291073,1.566,3766.2,3766.1,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753123341913,3.2078,3762.8,3762.7,3.27925]
["bitfinex-derivatives","ETHF0:USTF0",1753123369135,2.2009,3765.2,3764.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753123389644,1.30305,3762.0,3761.9,0.17517481]
["bitfinex-derivatives","ETHF0:USTF0",1753123465394,0.426,3760.0,3759.9,4.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753123490408,1.2322,3761.1,3761.0,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1753123553970,0.56241916,3761.1,3761.0,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753123586994,2.7176,3756.9,3756.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753123623620,23.37653245,3750.8,3750.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753123643635,1.29621,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753123655244,0.7632,3749.4,3749.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753123690671,0.7055,3744.9,3744.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753123711185,1.1621,3742.3,3741.8,0.53420909]
["bitfinex-derivatives","ETHF0:USTF0",1753123748003,0.5,3744.3,3744.2,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1753123762224,0.8938,3744.1,3744.0,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753123798254,1.2199,3743.0,3742.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753123840179,1.608,3751.6,3751.5,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753123871991,0.4549,3749.3,3749.1,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1753123924838,2.17369,3752.5,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753123947355,4.57897247,3753.2,3753.1,0.07503825]
["bitfinex-derivatives","ETHF0:USTF0",1753124017309,0.53297,3750.6,3750.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753124034825,0.58441688,3751.1,3751.0,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753124068152,3.2078,3749.8,3749.6,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753124116488,0.97245,3745.0,3744.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753124176709,1.2768,3744.5,3744.4,3.13067331]
["bitfinex-derivatives","ETHF0:USTF0",1753124211733,1.8541,3740.8,3740.7,2.64867346]
["bitfinex-derivatives","ETHF0:USTF0",1753124226746,1.27632,3741.8,3741.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753124288469,3.2078,3740.7,3740.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1753124321102,4.94481,3739.7,3739.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753124369756,0.98567,3737.2,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753124395472,1.71877,3739.3,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753124436104,0.99335,3736.0,3735.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1753124448800,3.2078,3736.7,3736.3,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753124470925,0.03,3747.2,3747.1,26.06349959]
["bitfinex-derivatives","ETHF0:USTF0",1753124516950,0.7880532,3748.8,3748.7,23.32703]
["bitfinex-derivatives","ETHF0:USTF0",1753124565382,0.53338,3747.6,3747.5,19.94839]
["bitfinex-derivatives","ETHF0:USTF0",1753124585485,1.33366,3747.1,3745.9,4.92402]
["bitfinex-derivatives","ETHF0:USTF0",1753124603304,1.38218,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753124682646,0.8985,3751.8,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753124707064,3.29274,3752.1,3752.0,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1753124757198,0.4227,3749.5,3748.7,2.17716355]
["bitfinex-derivatives","ETHF0:USTF0",1753124799130,0.5325,3753.8,3753.7,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753124842856,0.5623,3755.2,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753124871480,0.1,3761.9,3761.8,2.20627]
["bitfinex-derivatives","ETHF0:USTF0",1753124890591,0.5315,3760.9,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753124947227,0.5312,3763.0,3762.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753124972654,0.5316,3760.2,3760.1,1.68325415]
["bitfinex-derivatives","ETHF0:USTF0",1753125018884,0.8701,3759.5,3759.3,3.73952]
["bitfinex-derivatives","ETHF0:USTF0",1753125030398,0.7622,3758.2,3758.1,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753125097058,40.8,3762.7,3762.6,13.26656]
["bitfinex-derivatives","ETHF0:USTF0",1753125115175,1.32763,3764.1,3763.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753125142791,20.02394,3764.9,3764.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753125207341,41.33082,3765.7,3765.6,10.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753125267076,40.83,3769.2,3769.1,14.02365]
["bitfinex-derivatives","ETHF0:USTF0",1753125304708,59.856,3768.2,3768.1,7.28827204]
["bitfinex-derivatives","ETHF0:USTF0",1753125320721,41.2278,3768.2,3768.1,1.76658204]
["bitfinex-derivatives","ETHF0:USTF0",1753125374172,20.5782,3769.2,3769.1,1.68094]
["bitfinex-derivatives","ETHF0:USTF0",1753125398086,40.8,3768.3,3768.2,3.16698299]
["bitfinex-derivatives","ETHF0:USTF0",1753125441815,21.08468,3765.4,3765.3,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1753125473032,61.12975,3763.4,3763.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753125540280,1.0723,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753125558988,0.7231,3760.4,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753125590821,4.09334477,3756.7,3756.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753125630347,62.88877,3754.1,3754.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753125658661,3.6568,3752.3,3752.2,1.27294]
["bitfinex-derivatives","ETHF0:USTF0",1753125704689,1.2017,3752.1,3752.0,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1753125727304,19.8577,3750.7,3750.6,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753125760135,40.8,3753.1,3753.0,7.93963]
["bitfinex-derivatives","ETHF0:USTF0",1753125825282,1.0965,3754.3,3754.2,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1753125879910,61.5287,3757.0,3756.9,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753125911635,19.5647,3757.2,3757.1,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1753125932850,42.0789,3756.1,3756.0,3.29001]
["bitfinex-derivatives","ETHF0:USTF0",1753126007008,62.0134,3752.8,3752.7,5.30458]
["bitfinex-derivatives","ETHF0:USTF0",1753126024117,40.8,3754.4,3754.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753126069162,41.9781,3745.3,3745.2,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1753126097768,61.86201,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753126137798,0.8858,3738.2,3737.9,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753126155604,0.53524,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753126176117,3.2078,3738.8,3738.7,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753126227864,45.6146,3736.2,3736.1,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753126247077,1.33987,3729.8,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753126286807,4.827,3726.7,3726.6,39.603]
["bitfinex-derivatives","ETHF0:USTF0",1753126300822,41.33626,3727.5,3727.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753126353169,0.03,3725.2,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753126363276,0.53667,3724.7,3724.5,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753126386085,3.2078,3723.4,3723.3,3.32578426]
["bitfinex-derivatives","ETHF0:USTF0",1753126420722,1e-05,3725.9,3725.8,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753126459450,40.8,3724.8,3724.7,1.62927]
["bitfinex-derivatives","ETHF0:USTF0",1753126489472,40.83,3723.2,3723.1,4.55904402]
["bitfinex-derivatives","ETHF0:USTF0",1753126539301,5.07135891,3728.7,3727.8,11.3793323]
["bitfinex-derivatives","ETHF0:USTF0",1753126554916,1.672,3731.4,3731.3,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753126579254,0.7124,3731.1,3731.0,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1753126634799,1.6259,3733.1,3733.0,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1753126660808,23.82039,3732.2,3731.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753126714343,0.1,3731.9,3731.8,2.22900274]
["bitfinex-derivatives","ETHF0:USTF0",1753126730847,42.0112,3735.2,3735.1,21.05476891]
["bitfinex-derivatives","ETHF0:USTF0",1753126757563,42.4686,3739.2,3739.1,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1753126820214,1.6821,3738.8,3738.7,1.97010925]
["bitfinex-derivatives","ETHF0:USTF0",1753126850040,42.466,3739.0,3738.9,20.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753126903472,1.33814,3734.6,3734.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1753126919704,42.0261,3734.7,3734.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753126992354,40.8,3740.7,3740.6,20.75950104]
["bitfinex-derivatives","ETHF0:USTF0",1753127017174,40.8,3742.0,3741.9,24.99555666]
["bitfinex-derivatives","ETHF0:USTF0",1753127069994,44.0078,3736.2,3736.1,2.20998207]
["bitfinex-derivatives","ETHF0:USTF0",1753127099712,41.2526,3736.8,3736.6,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753127147356,41.76995,3736.0,3735.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753127168782,0.03,3733.2,3732.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753127181989,1.75545,3735.3,3735.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753127229012,40.8,3730.2,3730.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1753127254139,47.76085393,3728.2,3727.8,0.09657041]
["bitfinex-derivatives","ETHF0:USTF0",1753127311583,1.6581,3726.9,3726.8,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753127339085,40.8,3728.6,3728.5,7.42077172]
["bitfinex-derivatives","ETHF0:USTF0",1753127351104,1.6879,3735.2,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753127403638,44.0078,3734.7,3734.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753127435860,41.2255,3733.3,3733.2,21.32245]
["bitfinex-derivatives","ETHF0:USTF0",1753127486191,1.6517,3740.9,3740.8,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1753127498208,1.6517,3737.5,3737.4,20.04685]
["bitfinex-derivatives","ETHF0:USTF0",1753127557159,0.5829,3731.3,3731.1,2.37304296]
["bitfinex-derivatives","ETHF0:USTF0",1753127569753,40.8,3731.6,3731.5,21.66469]
["bitfinex-derivatives","ETHF0:USTF0",1753127595567,40.87,3733.9,3733.8,27.46488494]
["bitfinex-derivatives","ETHF0:USTF0",1753127648902,0.4511,3738.5,3738.1,19.392]
["bitfinex-derivatives","ETHF0:USTF0",1753127690227,0.0014,3731.1,3730.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753127713643,41.2616,3733.6,3733.5,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1753127728062,0.53568,3731.6,3731.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753127768593,42.3888,3731.8,3731.7,0.68358982]
["bitfinex-derivatives","ETHF0:USTF0",1753127795804,40.8,3732.0,3731.9,3.94332]
["bitfinex-derivatives","ETHF0:USTF0",1753127846642,0.53534,3734.0,3733.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753127893174,1.6266,3733.2,3732.5,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1753127943118,45.2269,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753127953732,40.9,3735.9,3735.8,2.34739]
["bitfinex-derivatives","ETHF0:USTF0",1753127973343,0.7163,3738.4,3738.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753128015678,44.0078,3734.5,3734.1,4.12869422]
["bitfinex-derivatives","ETHF0:USTF0",1753128048709,42.4157,3733.9,3733.8,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1753128092838,3.2078,3722.3,3722.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753128111248,5.97023635,3723.7,3723.6,0.00718545]
["bitfinex-derivatives","ETHF0:USTF0",1753128174790,44.7505,3727.7,3727.4,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1753128193108,44.01094766,3728.3,3728.2,22.16398]
["bitfinex-derivatives","ETHF0:USTF0",1753128246348,41.33651,3726.0,3725.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753128264356,0.4374,3726.1,3726.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753128317289,42.4124,3726.8,3726.6,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753128351215,42.4465,3727.6,3727.5,19.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753128366825,41.24,3726.7,3726.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753128418861,3.2078,3729.0,3728.4,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753128447184,1.1697,3737.1,3736.8,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1753128488810,0.4602,3734.0,3733.9,21.07196]
["bitfinex-derivatives","ETHF0:USTF0",1753128508744,41.7166,3736.0,3735.9,0.53094008]
["bitfinex-derivatives","ETHF0:USTF0",1753128577281,0.53343,3747.5,3747.1,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753128594285,4.54177,3746.4,3745.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753128620104,0.03,3745.2,3745.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1753128665835,0.53418,3742.2,3741.7,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753128723180,0.53336,3747.9,3747.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753128771111,0.53357,3746.5,3746.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753128791836,2.52027,3746.4,3746.3,1.91562687]
["bitfinex-derivatives","ETHF0:USTF0",1753128863372,0.4571,3750.5,3750.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753128881079,1.92837,3750.6,3750.5,1.61763445]
["bitfinex-derivatives","ETHF0:USTF0",1753128931030,0.97772,3751.7,3751.6,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753128951530,0.99055,3753.6,3753.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753128970844,0.99046,3754.2,3754.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753129031485,0.53323,3748.8,3748.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753129068014,0.53384,3744.5,3744.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753129145272,0.53373,3745.4,3745.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1753129178304,0.56347,3747.2,3747.1,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1753129224548,1.91874,3745.2,3745.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753129249863,0.7584,3746.8,3745.8,6.36152135]
["bitfinex-derivatives","ETHF0:USTF0",1753129280476,1.70342,3748.9,3748.8,3.28823]
["bitfinex-derivatives","ETHF0:USTF0",1753129344923,1.43686,3750.7,3750.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753129385254,4.60179,3751.9,3751.8,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753129454702,0.83046,3750.7,3750.6,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753129476018,18.728,3750.4,3750.3,4.67944218]
["bitfinex-derivatives","ETHF0:USTF0",1753129569998,19.46261,3751.2,3751.1,3.23451]
["bitfinex-derivatives","ETHF0:USTF0",1753129589711,4.23380564,3750.3,3750.2,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753129661066,0.4587,3749.3,3749.2,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1753129702592,0.433,3750.9,3750.8,4.32886]
["bitfinex-derivatives","ETHF0:USTF0",1753129768346,0.77193,3754.6,3754.5,2.57552]
["bitfinex-derivatives","ETHF0:USTF0",1753129796761,20.03601928,3754.5,3754.4,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753129816983,3.25091,3756.8,3756.7,4.23771]
["bitfinex-derivatives","ETHF0:USTF0",1753129874713,0.57521006,3758.5,3758.4,3.29298]
["bitfinex-derivatives","ETHF0:USTF0",1753129900324,2.7584,3763.2,3763.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753129946155,1.2045,3762.2,3762.1,3.22406]
["bitfinex-derivatives","ETHF0:USTF0",1753129957954,1.1981,3766.0,3765.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1753130024405,0.03,3761.2,3761.1,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1753130043824,2.2797,3762.1,3762.0,2.82387]
["bitfinex-derivatives","ETHF0:USTF0",1753130077035,6.49824,3760.8,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753130125282,1.2093,3762.0,3761.9,1.65969]
["bitfinex-derivatives","ETHF0:USTF0",1753130193116,23.94959393,3759.5,3759.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753130228836,3.25614,3758.7,3758.6,1.87184275]
["bitfinex-derivatives","ETHF0:USTF0",1753130259048,23.23397355,3757.6,3757.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1753130317590,3.74106,3748.7,3748.6,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753130339607,20.83793,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753130395850,3.20797,3746.5,3746.4,6.46399]
["bitfinex-derivatives","ETHF0:USTF0",1753130432664,3.22132,3749.0,3748.9,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1753130510807,3.23328,3752.5,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753130529922,1.9646,3753.2,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753130557941,1.6255,3757.4,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753130664415,3.22278,3753.9,3753.8,3.41490986]
["bitfinex-derivatives","ETHF0:USTF0",1753130709757,0.8868,3756.3,3756.2,3.22676]
["bitfinex-derivatives","ETHF0:USTF0",1753130791223,0.53248,3753.9,3753.8,3.20899]
["bitfinex-derivatives","ETHF0:USTF0",1753130811724,1.4011,3755.9,3755.8,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753130891783,0.95761,3763.7,3763.6,0.26291047]
["bitfinex-derivatives","ETHF0:USTF0",1753130894587,0.4606,3764.9,3764.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753130962344,20.18931,3761.5,3761.4,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1753131014271,0.53134,3762.0,3761.9,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753131097448,0.53159,3760.3,3760.2,7.73910372]
["bitfinex-derivatives","ETHF0:USTF0",1753131135181,19.20936,3754.9,3754.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753131153084,0.03,3755.2,3755.1,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753131230536,0.03,3759.2,3759.1,3.21146]
["bitfinex-derivatives","ETHF0:USTF0",1753131265364,3.26478,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753131332625,22.29353,3759.3,3759.2,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753131361734,2.01736,3759.1,3759.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753131381854,2.52286,3759.1,3759.0,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1753131451603,1.0295,3759.4,3759.3,6.49164]
["bitfinex-derivatives","ETHF0:USTF0",1753131531649,0.84794696,3760.4,3760.3,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753131565686,3.24172,3759.0,3758.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753131583901,1.0133,3758.8,3758.7,3.16097]
["bitfinex-derivatives","ETHF0:USTF0",1753131653343,20.4585,3753.4,3753.3,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753131675363,1.04223,3751.9,3751.8,2.10955266]
["bitfinex-derivatives","ETHF0:USTF0",1753131708284,2.89859066,3752.0,3751.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753131774944,1.18735,3755.9,3755.8,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753131844200,23.19936945,3755.4,3755.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753131889532,19.78731,3759.1,3759.0,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753131904841,18.405,3758.8,3758.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1753132014612,1.94124,3763.2,3763.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753132044831,21.42146797,3762.2,3762.1,2.7453386]
["bitfinex-derivatives","ETHF0:USTF0",1753132114894,2.75834,3762.5,3762.4,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753132177334,1.75515,3761.0,3760.9,4.62641004]
["bitfinex-derivatives","ETHF0:USTF0",1753132291529,22.72807958,3758.5,3758.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753132309240,22.34302958,3758.3,3758.2,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753132355088,3.14530302,3754.8,3754.7,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753132429471,0.8273,3753.9,3753.8,21.61846]
["bitfinex-derivatives","ETHF0:USTF0",1753132460286,2.75559,3750.8,3750.7,20.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753132520118,2.7031,3749.9,3749.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753132546935,2.7031,3749.8,3749.7,2.95494]
["bitfinex-derivatives","ETHF0:USTF0",1753132659010,2.6244,3751.5,3751.4,21.3233]
["bitfinex-derivatives","ETHF0:USTF0",1753132690235,5.8208,3754.2,3754.1,20.21802]
["bitfinex-derivatives","ETHF0:USTF0",1753132796817,2.5229,3756.0,3755.9,21.19477]
["bitfinex-derivatives","ETHF0:USTF0",1753132838752,1.57482,3754.8,3754.7,22.99385907]
["bitfinex-derivatives","ETHF0:USTF0",1753132942037,4.45138,3757.2,3757.1,3.04699]
["bitfinex-derivatives","ETHF0:USTF0",1753133007009,6.23372,3758.3,3758.2,18.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753133035828,2.524,3759.2,3759.1,21.07061]
["bitfinex-derivatives","ETHF0:USTF0",1753133113278,2.05400373,3758.4,3758.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753133186856,0.53162,3760.5,3760.4,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1753133326360,3.73958,3759.3,3759.2,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753133428456,3.73955,3759.5,3759.4,3.83633265]
["bitfinex-derivatives","ETHF0:USTF0",1753133599992,2.47071,3754.9,3754.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753133625802,0.99718,3755.8,3755.7,1.69109]
["bitfinex-derivatives","ETHF0:USTF0",1753133703170,2.23566792,3757.8,3757.7,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753133830062,1.83812,3757.5,3757.4,2.58644]
["bitfinex-derivatives","ETHF0:USTF0",1753133987791,0.03,3761.2,3761.1,5.64252]
["bitfinex-derivatives","ETHF0:USTF0",1753134016621,2.17531,3762.6,3762.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1753134074762,0.53117,3763.6,3763.4,3.27963354]
["bitfinex-derivatives","ETHF0:USTF0",1753134225784,1.2141,3758.9,3758.8,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1753134244900,2.2164,3759.8,3759.7,5.91451]
["bitfinex-derivatives","ETHF0:USTF0",1753134359117,3.73985,3757.3,3757.2,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753134421067,5.79399,3755.6,3755.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753134449783,2.56588,3752.9,3752.8,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753134614793,0.91599307,3755.0,3754.9,2.43819]
["bitfinex-derivatives","ETHF0:USTF0",1753134645926,1.63995,3756.7,3756.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1753134748113,2.17868167,3755.7,3754.8,1.42583574]
["bitfinex-derivatives","ETHF0:USTF0",1753134828879,3.74094,3749.7,3749.5,58.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753134910134,5.86503,3752.5,3752.4,20.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753135023316,1.92999,3755.1,3755.0,23.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753135047229,2.60061,3754.8,3754.7,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753135179132,8.23760771,3752.6,3752.5,3.67098723]
["bitfinex-derivatives","ETHF0:USTF0",1753135263011,1.10715042,3754.9,3754.8,2.43411]
["bitfinex-derivatives","ETHF0:USTF0",1753135337084,4.37277223,3754.2,3754.1,2.06300091]
["bitfinex-derivatives","ETHF0:USTF0",1753135354390,0.53264,3753.2,3753.1,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753135413233,3.77936658,3748.9,3748.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753135429151,0.4266,3751.0,3750.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1753135486701,0.5341,3754.9,3754.8,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753135561651,1.71488,3754.3,3754.2,9.9999]
["bitfinex-derivatives","ETHF0:USTF0",1753135671527,0.63226,3755.9,3755.8,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753135748473,0.8494,3756.9,3756.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753135848949,1.33829,3759.2,3759.1,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1753135890582,1.6109,3759.4,3759.3,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753135953838,2.46903,3761.1,3761.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753136049002,3.49928744,3761.1,3761.0,5.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753136124540,0.53151,3761.2,3761.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753136263644,2.22712,3759.7,3759.6,2.26019606]
["bitfinex-derivatives","ETHF0:USTF0",1753136291259,0.53161,3760.5,3760.4,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1753136368316,43.83683,3758.9,3758.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753136458280,0.4887,3757.2,3757.1,2.45589]
["bitfinex-derivatives","ETHF0:USTF0",1753136545463,22.05146,3760.1,3760.0,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1753136600921,3.2078,3760.5,3760.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753136629633,20.95290154,3760.4,3760.3,11.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753136741024,2.16392154,3761.0,3760.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753136786057,19.23951,3761.9,3761.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1753136877824,20.48309,3764.9,3764.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753136925436,20.4545,3764.8,3764.7,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753137020036,2.24817,3766.4,3766.3,5.46119]
["bitfinex-derivatives","ETHF0:USTF0",1753137061173,0.56066,3767.2,3767.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753137100204,1.12268154,3768.7,3768.3,10.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753137181264,18.74209,3771.3,3771.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753137220395,0.62713,3772.4,3772.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753137287946,19.25847,3775.0,3774.9,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753137314266,20.71864,3775.2,3775.1,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753137458353,19.78132154,3774.5,3774.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753137468666,20.52136154,3774.2,3774.1,1.95134564]
["bitfinex-derivatives","ETHF0:USTF0",1753137544813,20.44745,3775.1,3775.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753137705228,2.06096,3777.9,3777.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753137723334,0.52905,3778.7,3778.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753137856826,1.7451,3779.9,3779.8,14.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753137871132,2.454,3781.2,3781.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753137964405,3.54147379,3776.6,3776.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1753138020736,20.72936,3772.9,3772.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753138094690,21.82102379,3774.8,3774.7,10.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753138162650,21.76141379,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753138189570,19.83004,3772.3,3772.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753138285829,18.8875,3772.0,3771.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753138342883,1.40757,3772.1,3772.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753138405456,19.5358,3769.0,3768.9,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753138510543,1.2715,3766.6,3766.5,11.4800174]
["bitfinex-derivatives","ETHF0:USTF0",1753138628150,19.95216,3767.2,3767.1,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753138651975,1.4726,3767.5,3767.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1753138700307,1.8929,3765.2,3765.1,6.49508379]
["bitfinex-derivatives","ETHF0:USTF0",1753138805176,19.8763,3764.5,3764.4,12.29785]
["bitfinex-derivatives","ETHF0:USTF0",1753138887415,20.29408073,3763.5,3763.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1753138949162,19.20036158,3762.2,3762.1,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753138978689,23.53102,3760.4,3760.3,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753139065859,20.2018,3756.7,3756.6,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1753139091671,2.34638,3756.4,3756.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1753139187146,18.83877,3757.2,3757.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753139218573,23.04535,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753139313741,1.37090304,3763.9,3763.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753139332663,41.01011472,3763.6,3763.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753139391807,0.73765,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753139483778,0.2303,3758.5,3758.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753139535030,18.217,3760.4,3760.3,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753139678739,18.208,3759.2,3759.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753139710076,18.72003,3757.5,3757.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1753139841087,20.49791,3755.5,3755.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753139866304,20.52314,3753.9,3753.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753139901734,19.05065,3751.7,3751.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753139970157,2.26427055,3758.5,3758.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753140015105,0.53191,3758.4,3758.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753140097361,18.306,3755.2,3754.4,4.16517694]
["bitfinex-derivatives","ETHF0:USTF0",1753140123881,1.2147,3755.1,3755.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753140205850,20.55548,3757.9,3757.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1753140240673,0.461,3758.5,3758.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753140307727,0.9459,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753140334740,18.9667,3767.0,3766.9,1.78878462]
["bitfinex-derivatives","ETHF0:USTF0",1753140425095,18.85224,3766.7,3766.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753140451915,18.4871,3769.4,3769.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1753140501147,19.01205,3769.5,3769.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1753140572999,19.08424,3770.3,3770.2,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753140615025,0.6436,3775.3,3775.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753140660861,18.693,3774.5,3774.4,3.86068777]
["bitfinex-derivatives","ETHF0:USTF0",1753140691683,18.7936,3776.0,3775.9,3.35056618]
["bitfinex-derivatives","ETHF0:USTF0",1753140738316,19.50458,3775.7,3775.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753140812979,1.93427186,3776.2,3776.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753140902538,18.7925,3775.4,3775.3,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1753140963006,2.0181,3775.5,3775.4,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753140985323,2.36859,3776.3,3776.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753141066880,19.19937,3777.1,3777.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753141082692,0.79901,3776.9,3776.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753141152149,19.6223,3776.6,3776.5,3.12771962]
["bitfinex-derivatives","ETHF0:USTF0",1753141196581,20.39678,3774.2,3774.1,0.70984564]
["bitfinex-derivatives","ETHF0:USTF0",1753141248715,18.74618,3770.7,3770.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1753141312068,0.3349,3771.2,3771.1,7.05514705]
["bitfinex-derivatives","ETHF0:USTF0",1753141320476,2.41029,3771.2,3771.1,4.90910444]
["bitfinex-derivatives","ETHF0:USTF0",1753141393033,19.83773,3769.5,3769.4,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1753141434268,2.77311029,3767.0,3766.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753141530834,24.81362029,3764.8,3764.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753141549057,18.199,3764.8,3764.7,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1753141658437,19.9595,3766.3,3766.2,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753141671351,19.9117,3764.2,3764.1,3.23702306]
["bitfinex-derivatives","ETHF0:USTF0",1753141721077,1.7001,3763.7,3763.6,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753141797331,19.7561,3764.6,3764.5,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1753141875788,1.5718,3765.1,3765.0,4.98676]
["bitfinex-derivatives","ETHF0:USTF0",1753141926336,0.2668,3763.0,3762.9,6.20659029]
["bitfinex-derivatives","ETHF0:USTF0",1753141957160,1.2371,3764.1,3764.0,1.83631]
["bitfinex-derivatives","ETHF0:USTF0",1753141999378,1.4455,3762.7,3762.6,1.20907935]
["bitfinex-derivatives","ETHF0:USTF0",1753141999581,1.4455,3762.7,3762.6,1.39027935]
["bitfinex-derivatives","ETHF0:USTF0",1753141999882,1.4455,3762.7,3762.6,0.85896935]
["bitfinex-derivatives","ETHF0:USTF0",1753142000187,1.4455,3762.7,3762.6,0.67776935]
["bitfinex-derivatives","ETHF0:USTF0",1753142000385,1.4455,3762.7,3762.6,0.44166935]
["bitfinex-derivatives","ETHF0:USTF0",1753142001485,1.97679,3762.7,3762.6,0.17036935]
["bitfinex-derivatives","ETHF0:USTF0",1753142001682,1.97679,3762.7,3762.6,0.00296935]
["bitfinex-derivatives","ETHF0:USTF0",1753142001881,1.4455,3762.7,3762.6,0.00296935]
["bitfinex-derivatives","ETHF0:USTF0",1753142002083,1.4455,3762.7,3762.6,0.80557935]
["bitfinex-derivatives","ETHF0:USTF0",1753142002484,1.4455,3762.7,3762.6,0.97297935]
["bitfinex-derivatives","ETHF0:USTF0",1753142002684,1.4455,3762.7,3762.6,0.44166935]
["bitfinex-derivatives","ETHF0:USTF0",1753142002985,1.97679,3762.7,3762.6,0.44166935]
["bitfinex-derivatives","ETHF0:USTF0",1753142003781,1.97679,3762.7,3762.6,0.17036935]
["bitfinex-derivatives","ETHF0:USTF0",1753142003981,1.97679,3762.7,3762.6,0.00296935]
["bitfinex-derivatives","ETHF0:USTF0",1753142007685,1.99215,3762.3,3762.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753142007881,1.99215,3762.3,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753142007882,1.12086,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753142008084,1.4608,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753142008287,1.4608,3762.2,3762.1,0.4679386]
["bitfinex-derivatives","ETHF0:USTF0",1753142008692,1.99217,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753142011696,1.4608,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753142012087,1.99217,3762.2,3762.1,0.03258842]
["bitfinex-derivatives","ETHF0:USTF0",1753142015795,1.99217,3762.2,3762.1,0.30388842]
["bitfinex-derivatives","ETHF0:USTF0",1753142017599,1.99217,3762.2,3762.1,0.47128842]
["bitfinex-derivatives","ETHF0:USTF0",1753142023500,1.99217,3762.2,3762.1,0.88858842]
["bitfinex-derivatives","ETHF0:USTF0",1753142024900,1.99217,3762.2,3762.1,0.70738842]
["bitfinex-derivatives","ETHF0:USTF0",1753142026200,1.4608,3762.2,3762.1,1.41996842]
["bitfinex-derivatives","ETHF0:USTF0",1753142026395,0.6067,3762.5,3762.4,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1753142026601,18.136,3762.5,3762.4,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1753142026802,18.4056,3762.5,3762.4,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1753142027201,19.1444,3762.5,3762.4,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1753142028506,19.1444,3762.5,3762.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753142028706,20.11023,3762.5,3762.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1753142029205,20.11023,3762.5,3762.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1753142029509,21.22376029,3762.5,3762.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1753142031605,21.22376029,3762.5,3762.4,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1753142031606,20.69243029,3762.5,3762.4,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1753142031907,21.22376029,3762.5,3762.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1753142033010,21.22376029,3762.5,3762.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1753142034405,20.69243029,3762.5,3762.4,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1753142035714,20.69243029,3762.5,3762.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1753142036013,21.22376029,3762.5,3762.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1753142038115,21.22376029,3762.5,3762.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753142039613,1.10797,3762.2,3762.1,0.84218842]
["bitfinex-derivatives","ETHF0:USTF0",1753142039814,20.09227,3762.2,3762.1,0.84218842]
["bitfinex-derivatives","ETHF0:USTF0",1753142040215,21.20580029,3762.2,3762.1,0.44318842]
["bitfinex-derivatives","ETHF0:USTF0",1753142040417,21.20580029,3762.2,3762.1,0.03258842]
["bitfinex-derivatives","ETHF0:USTF0",1753142046618,3.07280029,3762.2,3762.1,0.03258842]
["bitfinex-derivatives","ETHF0:USTF0",1753142046818,21.20480029,3762.2,3762.1,0.03258842]
["bitfinex-derivatives","ETHF0:USTF0",1753142048421,21.20480029,3762.2,3762.1,0.27928842]
["bitfinex-derivatives","ETHF0:USTF0",1753142050519,21.20480029,3762.2,3762.1,0.03258842]
["bitfinex-derivatives","ETHF0:USTF0",1753142055822,3.07280029,3762.2,3762.1,0.03258842]
["bitfinex-derivatives","ETHF0:USTF0",1753142056022,21.20380029,3762.2,3762.1,0.03258842]
["bitfinex-derivatives","ETHF0:USTF0",1753142056422,21.20380029,3762.2,3762.1,0.27928842]
["bitfinex-derivatives","ETHF0:USTF0",1753142056621,1.1592,3762.2,3762.1,0.84218842]
["bitfinex-derivatives","ETHF0:USTF0",1753142056825,1.1592,3762.2,3762.1,1.76246842]
["bitfinex-derivatives","ETHF0:USTF0",1753142056826,18.377,3762.2,3762.1,1.76246842]
["bitfinex-derivatives","ETHF0:USTF0",1753142057222,18.7171,3762.2,3762.1,1.76246842]
["bitfinex-derivatives","ETHF0:USTF0",1753142061422,0.5871,3762.2,3762.1,1.76246842]
["bitfinex-derivatives","ETHF0:USTF0",1753142061624,18.7161,3762.2,3762.1,1.76246842]
["bitfinex-derivatives","ETHF0:USTF0",1753142062326,3.2078,3762.4,3762.3,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1753142062629,21.3368,3762.4,3762.3,1.69486]
["bitfinex-derivatives","ETHF0:USTF0",1753142063021,18.129,3762.4,3762.3,1.69486]
["bitfinex-derivatives","ETHF0:USTF0",1753142063228,1.42848093,3762.9,3762.8,1.58189]
["bitfinex-derivatives","ETHF0:USTF0",1753142063428,1.42848093,3762.9,3762.8,2.80832029]
["bitfinex-derivatives","ETHF0:USTF0",1753142063624,2.41424124,3763.6,3763.0,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753142063829,2.41424124,3763.6,3763.5,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1753142063830,2.24474124,3763.6,3763.5,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1753142064033,1.90464124,3763.7,3763.6,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1753142064232,1.90464124,3763.8,3763.7,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1753142064440,2.38080155,3764.2,3764.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753142064632,0.8497,3764.5,3764.4,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753142064831,18.6376,3764.5,3764.4,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753142065234,18.9777,3764.5,3764.4,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753142065839,19.3772,3764.5,3764.3,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753142066137,0.8497,3764.4,3764.3,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753142066537,18.9767,3764.4,3764.3,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753142070533,18.6366,3764.4,3764.3,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753142071333,18.9767,3764.4,3764.3,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753142071937,18.127,3764.4,3764.3,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753142072333,0.8497,3764.7,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753142072534,18.6306,3764.7,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753142073235,18.9707,3764.7,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753142074839,18.119,3764.7,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753142075040,0.8497,3765.1,3765.0,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753142075334,18.9687,3765.1,3765.0,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753142075535,19.3682,3765.1,3765.0,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753142076134,18.6861,3765.1,3764.9,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753142076330,1.0767,3765.0,3764.9,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753142076635,0.5671,3765.0,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753142076840,0.2308,3764.8,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753142077134,19.5338,3764.7,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753142078136,0.5671,3764.6,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753142078339,1.4168,3764.4,3764.3,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753142078536,19.5338,3764.4,3764.3,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753142078931,0.5311,3764.2,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753142079232,1.4168,3764.0,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753142079539,0.9072,3764.0,3763.9,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753142080042,1.4168,3764.0,3763.9,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753142081043,0.5671,3764.0,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753142081243,0.5096,3763.8,3763.2,4.32133029]
["bitfinex-derivatives","ETHF0:USTF0",1753142081639,0.5096,3763.8,3763.7,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753142081640,0.8497,3763.8,3763.7,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753142083145,1.4168,3763.8,3763.7,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753142085143,0.5671,3763.8,3763.6,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753142085446,0.5671,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753142085651,1.4168,3763.3,3763.2,3.73903]
["bitfinex-derivatives","ETHF0:USTF0",1753142086351,1.2492,3763.3,3763.2,3.73903]
["bitfinex-derivatives","ETHF0:USTF0",1753142086743,1.4168,3763.3,3763.2,3.73903]
["bitfinex-derivatives","ETHF0:USTF0",1753142088749,1.4168,3763.3,3763.2,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753142092744,0.5671,3763.3,3763.1,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753142092949,19.4649,3763.2,3763.1,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753142093255,19.4649,3763.2,3763.1,1.4842781]
["bitfinex-derivatives","ETHF0:USTF0",1753142094451,19.4649,3763.2,3763.1,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753142095754,18.6544,3763.2,3763.1,0.95176345]
["bitfinex-derivatives","ETHF0:USTF0",1753142095955,18.9729,3763.2,3763.1,0.95176345]
["bitfinex-derivatives","ETHF0:USTF0",1753142096157,18.9729,3763.2,3763.1,1.48300345]
["bitfinex-derivatives","ETHF0:USTF0",1753142096358,19.4649,3763.2,3763.1,1.48300345]
["bitfinex-derivatives","ETHF0:USTF0",1753142096958,19.1398,3763.2,3763.1,1.48300345]
["bitfinex-derivatives","ETHF0:USTF0",1753142097156,19.1398,3763.2,3763.1,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753142097355,19.1398,3763.2,3763.1,1.48292985]
["bitfinex-derivatives","ETHF0:USTF0",1753142097962,18.9265,3763.2,3763.1,1.48292985]
["bitfinex-derivatives","ETHF0:USTF0",1753142098157,0.8105,3763.4,3763.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753142098364,18.609,3763.4,3763.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753142098555,18.9275,3763.4,3763.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753142098756,19.4659,3763.4,3763.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753142099559,19.3033,3763.4,3763.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753142099757,18.609,3763.4,3763.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753142099956,18.9275,3763.4,3763.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753142101259,19.3033,3763.4,3763.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753142101466,19.4659,3763.4,3763.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753142102958,18.9275,3763.4,3763.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753142103963,18.9275,3763.4,3763.3,1.64474029]
["bitfinex-derivatives","ETHF0:USTF0",1753142104164,18.609,3763.4,3763.3,1.64474029]
["bitfinex-derivatives","ETHF0:USTF0",1753142104565,0.492,3763.4,3763.3,1.64474029]
["bitfinex-derivatives","ETHF0:USTF0",1753142104764,0.492,3763.6,3763.3,1.11353029]
["bitfinex-derivatives","ETHF0:USTF0",1753142105060,0.492,3763.6,3763.3,2.06522014]
["bitfinex-derivatives","ETHF0:USTF0",1753142105061,18.116,3763.5,3763.3,2.06522014]
["bitfinex-derivatives","ETHF0:USTF0",1753142105463,18.608,3763.5,3763.3,2.06522014]
["bitfinex-derivatives","ETHF0:USTF0",1753142105767,18.608,3763.5,3763.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753142106364,0.492,3763.5,3763.4,1.48288985]
["bitfinex-derivatives","ETHF0:USTF0",1753142107066,0.8105,3763.5,3763.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753142107367,0.8105,3763.5,3763.4,1.48288985]
["bitfinex-derivatives","ETHF0:USTF0",1753142110171,1.3489,3763.5,3763.4,1.48288985]
["bitfinex-derivatives","ETHF0:USTF0",1753142111070,0.8105,3763.5,3763.4,1.48288985]
["bitfinex-derivatives","ETHF0:USTF0",1753142111375,0.8105,3763.5,3763.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753142111376,0.492,3763.5,3763.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753142111769,0.8105,3763.5,3763.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753142112476,1.3489,3763.5,3763.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753142114573,1.3489,3763.5,3763.4,1.95873478]
["bitfinex-derivatives","ETHF0:USTF0",1753142115274,1.1863,3763.5,3763.4,1.95873478]
["bitfinex-derivatives","ETHF0:USTF0",1753142115474,1.1863,3763.5,3763.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753142115869,1.1863,3763.5,3763.4,1.64473029]
["bitfinex-derivatives","ETHF0:USTF0",1753142116073,0.8105,3763.5,3763.4,1.64473029]
["bitfinex-derivatives","ETHF0:USTF0",1753142116376,0.492,3763.5,3763.4,1.64473029]
["bitfinex-derivatives","ETHF0:USTF0",1753142116774,0.8105,3763.5,3763.4,1.64473029]
["bitfinex-derivatives","ETHF0:USTF0",1753142117073,1.1863,3763.5,3763.4,1.64473029]
["bitfinex-derivatives","ETHF0:USTF0",1753142117271,1.3366,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753142117476,1.3366,3763.3,3763.2,3.73903]
["bitfinex-derivatives","ETHF0:USTF0",1753142121377,0.7886,3763.3,3763.2,3.73903]
["bitfinex-derivatives","ETHF0:USTF0",1753142122481,1.3366,3763.3,3763.2,3.73903]
["bitfinex-derivatives","ETHF0:USTF0",1753142127482,0.7886,3763.3,3763.2,3.73903]
["bitfinex-derivatives","ETHF0:USTF0",1753142127683,0.4726,3763.3,3763.2,4.85256029]
["bitfinex-derivatives","ETHF0:USTF0",1753142128278,0.7886,3763.3,3763.2,4.85256029]
["bitfinex-derivatives","ETHF0:USTF0",1753142128479,0.4726,3763.3,3763.2,4.85256029]
["bitfinex-derivatives","ETHF0:USTF0",1753142128879,0.75924526,3764.2,3764.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753142129078,19.18724526,3764.2,3764.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753142129481,19.65984526,3764.2,3764.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753142131474,1.54784526,3764.2,3764.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753142137885,0.4726,3764.1,3763.7,0.95370699]
["bitfinex-derivatives","ETHF0:USTF0",1753142138085,1.3366,3763.8,3763.7,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753142138287,1.3366,3763.8,3763.7,1.48485699]
["bitfinex-derivatives","ETHF0:USTF0",1753142138682,1.3366,3763.8,3763.7,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753142138882,1.1691,3763.8,3763.7,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753142139183,0.7886,3763.8,3763.7,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753142139382,0.4726,3763.8,3763.7,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753142140188,0.7886,3763.8,3763.7,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753142140488,0.4726,3763.8,3763.7,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753142140789,0.316,3764.1,3764.0,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753142141289,0.7886,3764.1,3764.0,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753142141488,1.3366,3764.1,3764.0,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753142143493,1.3366,3764.1,3764.0,1.48406185]
["bitfinex-derivatives","ETHF0:USTF0",1753142148691,0.4726,3764.1,3764.0,1.48406185]
["bitfinex-derivatives","ETHF0:USTF0",1753142149288,0.4726,3764.1,3764.0,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753142149490,0.7945,3764.1,3764.0,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753142149685,0.7945,3764.1,3764.0,1.48361416]
["bitfinex-derivatives","ETHF0:USTF0",1753142149890,1.3237,3764.1,3764.0,1.48361416]
["bitfinex-derivatives","ETHF0:USTF0",1753142150596,1.3237,3764.1,3764.0,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753142152091,0.7945,3764.1,3764.0,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753142154399,0.7945,3764.1,3764.0,1.96167049]
["bitfinex-derivatives","ETHF0:USTF0",1753142155096,0.7945,3764.1,3764.0,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753142155300,0.7945,3764.1,3764.0,1.96167049]
["bitfinex-derivatives","ETHF0:USTF0",1753142155592,0.7945,3764.1,3764.0,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753142155796,1.3237,3764.1,3764.0,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753142158598,0.7945,3764.1,3764.0,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753142159200,0.7945,3764.1,3764.0,1.96167049]
["bitfinex-derivatives","ETHF0:USTF0",1753142159499,0.2329,3764.3,3764.2,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1753142159803,0.210806,3764.9,3764.2,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1753142159804,1.061906,3764.9,3764.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1753142160004,0.8511,3764.9,3764.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1753142161599,1.0911,3764.9,3764.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753142161802,1.324,3764.9,3764.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753142162695,0.5292,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753142162904,2.43753029,3764.7,3764.2,0.95205127]
["bitfinex-derivatives","ETHF0:USTF0",1753142163108,1.96463029,3764.7,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753142163605,2.20463029,3764.7,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753142163805,2.43753029,3764.7,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753142164702,1.324,3764.7,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753142167616,1.324,3764.7,3764.6,1.65138127]
["bitfinex-derivatives","ETHF0:USTF0",1753142167817,1.324,3764.7,3764.6,1.80448127]
["bitfinex-derivatives","ETHF0:USTF0",1753142169319,1.324,3764.7,3764.6,1.48308127]
["bitfinex-derivatives","ETHF0:USTF0",1753142170219,1.324,3764.7,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753142172323,1.324,3764.7,3764.6,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1753142173015,1.324,3764.7,3764.6,1.80448127]
["bitfinex-derivatives","ETHF0:USTF0",1753142173425,1.324,3764.7,3764.6,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1753142174826,0.7948,3764.7,3764.6,2.22108127]
["bitfinex-derivatives","ETHF0:USTF0",1753142175025,0.89792045,3765.0,3764.9,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1753142175219,1.53482045,3765.0,3764.9,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1753142180623,0.3352,3765.2,3765.1,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1753142180823,0.8049,3765.2,3765.1,5.58499029]
["bitfinex-derivatives","ETHF0:USTF0",1753142181233,0.3352,3765.2,3765.1,5.58499029]
["bitfinex-derivatives","ETHF0:USTF0",1753142181522,0.3052,3765.5,3765.4,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753142181727,0.3052,3765.5,3765.4,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1753142182127,0.7749,3765.5,3765.4,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1753142182517,0.9818,3765.5,3765.4,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1753142182726,1.1391,3765.5,3765.4,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1753142183228,1.2967,3765.5,3765.4,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1753142183424,1.2967,3765.5,3765.4,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1753142183727,1.2967,3765.5,3765.4,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753142185129,1.2967,3765.5,3765.4,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1753142186730,1.2967,3765.5,3765.4,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1753142187928,1.2967,3765.5,3765.4,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1753142188228,1.2967,3765.5,3765.4,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1753142189125,1.2967,3765.5,3765.4,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1753142190624,1.2967,3765.5,3765.4,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1753142191529,1.2967,3765.5,3765.4,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1753142191731,0.3052,3765.5,3765.4,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1753142192031,0.7749,3765.7,3765.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1753142192730,0.4052,3765.9,3765.8,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1753142193125,0.8749,3765.9,3765.8,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1753142193431,1.2391,3765.9,3765.8,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1753142194026,1.3967,3765.9,3765.8,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1753142196829,0.1,3765.9,3765.8,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1753142197526,0.1,3765.9,3765.8,2.21295061]
["bitfinex-derivatives","ETHF0:USTF0",1753142197719,0.3052,3766.5,3766.4,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1753142197927,0.7749,3766.7,3766.6,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1753142198427,1.1391,3766.7,3766.6,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1753142198631,1.2967,3766.7,3766.6,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1753142200530,0.3052,3766.7,3766.6,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1753142200832,1.1391,3767.0,3766.9,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1753142201033,1.2967,3767.0,3766.9,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1753142203336,1.2967,3767.0,3766.9,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1753142203932,1.2967,3767.0,3766.9,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1753142204333,1.2967,3767.0,3766.9,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753142204536,1.2967,3767.0,3766.9,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1753142207737,2.41023029,3767.0,3766.9,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753142207931,0.5054,3766.3,3766.2,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1753142208130,1.2941,3766.3,3766.2,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1753142209038,1.2941,3766.3,3766.2,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1753142209432,1.2941,3766.3,3766.2,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753142213340,1.2941,3766.3,3766.2,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1753142213539,1.2941,3766.3,3766.2,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1753142216942,1.2941,3766.3,3766.2,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1753142217643,1.2941,3766.3,3766.2,1.79243134]
["bitfinex-derivatives","ETHF0:USTF0",1753142218036,1.2941,3766.3,3766.2,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753142220136,1.2941,3766.3,3766.2,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1753142220438,1.2941,3766.3,3766.2,1.79243134]
["bitfinex-derivatives","ETHF0:USTF0",1753142220639,1.2941,3766.3,3766.2,1.98873134]
["bitfinex-derivatives","ETHF0:USTF0",1753142220838,1.2941,3766.3,3766.2,2.18523134]
["bitfinex-derivatives","ETHF0:USTF0",1753142221239,1.2941,3766.3,3766.2,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1753142222037,1.2941,3766.3,3766.2,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1753142222942,0.7887,3766.3,3766.2,2.34944029]
["bitfinex-derivatives","ETHF0:USTF0",1753142223139,4.5019,3766.8,3766.7,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1753142224645,1.2941,3766.7,3766.6,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753142225046,1.2941,3766.6,3766.5,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753142225846,2.40763029,3766.6,3766.5,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753142226649,1.2941,3766.5,3766.4,0.95019604]
["bitfinex-derivatives","ETHF0:USTF0",1753142226849,1.2941,3766.4,3766.3,0.62179604]
["bitfinex-derivatives","ETHF0:USTF0",1753142227049,0.8169,3766.2,3766.1,1.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753142227351,1.2941,3766.2,3766.1,1.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753142228649,1.2941,3766.2,3765.3,1.80352]
["bitfinex-derivatives","ETHF0:USTF0",1753142228650,1.82491,3766.2,3765.9,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753142228843,1.61893029,3766.0,3765.8,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753142229038,1.2941,3765.9,3765.8,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753142229443,4.5019,3765.9,3765.7,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753142229646,1.2941,3765.8,3765.6,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753142229849,0.8169,3765.8,3765.7,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753142230552,1.2941,3765.8,3765.7,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753142232043,3.2078,3765.9,3765.5,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753142232044,1.2941,3765.7,3765.5,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753142232349,1.2941,3765.6,3765.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753142232746,1.2941,3765.6,3765.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753142232948,1.2941,3765.6,3765.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753142233951,1.2941,3765.6,3765.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753142234348,1.2941,3765.6,3765.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753142235953,1.2941,3765.6,3765.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753142237046,1.2941,3765.6,3765.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753142237553,1.82499,3765.6,3765.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753142237749,0.4541,3765.5,3765.4,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753142237946,1.2859,3765.5,3765.4,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753142238451,1.2859,3765.5,3765.4,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1753142240358,1.2859,3765.5,3765.4,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753142241161,1.2859,3765.5,3765.4,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1753142241460,1.8168,3765.5,3765.3,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753142241651,0.5233,3765.2,3765.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753142241855,1.2859,3765.2,3765.1,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1753142242151,1.81685,3765.2,3765.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753142242351,1.2859,3765.1,3765.0,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753142242661,1.2859,3765.1,3765.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753142242962,1.2859,3765.1,3764.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1753142242963,0.5233,3764.9,3764.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753142243263,1.2859,3764.9,3764.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753142243762,1.2859,3764.9,3764.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1753142244156,1.2859,3764.9,3764.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753142244459,1.2859,3764.9,3764.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1753142245062,1.81689,3764.9,3764.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1753142245263,0.5233,3764.7,3764.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753142245463,1.2859,3764.7,3764.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753142245658,1.2859,3764.7,3764.6,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1753142245858,1.2859,3764.7,3764.6,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1753142246052,1.2859,3764.7,3764.6,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1753142246854,1.2859,3764.7,3764.6,1.45183]
["bitfinex-derivatives","ETHF0:USTF0",1753142250266,3.7311,3764.7,3764.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753142250566,1.2859,3764.5,3764.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753142250967,2.39943029,3764.5,3764.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753142251162,1.2859,3764.3,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753142251366,2.39943029,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753142251567,1.2859,3764.2,3764.1,1.48112306]
["bitfinex-derivatives","ETHF0:USTF0",1753142251773,1.2859,3764.2,3764.1,1.63332306]
["bitfinex-derivatives","ETHF0:USTF0",1753142252474,1.81699,3764.2,3764.1,1.10222306]
["bitfinex-derivatives","ETHF0:USTF0",1753142253074,1.81699,3764.2,3764.1,1.63332306]
["bitfinex-derivatives","ETHF0:USTF0",1753142253075,1.2859,3764.2,3764.1,1.63332306]
["bitfinex-derivatives","ETHF0:USTF0",1753142254376,1.81699,3764.2,3764.1,0.95002306]
["bitfinex-derivatives","ETHF0:USTF0",1753142254977,1.2859,3764.2,3764.1,1.48112306]
["bitfinex-derivatives","ETHF0:USTF0",1753142255178,1.2859,3764.2,3764.1,0.95002306]
["bitfinex-derivatives","ETHF0:USTF0",1753142255581,1.2859,3764.2,3764.1,1.48112306]
["bitfinex-derivatives","ETHF0:USTF0",1753142255772,1.2859,3764.2,3764.1,1.63332306]
["bitfinex-derivatives","ETHF0:USTF0",1753142267482,1.2859,3764.2,3764.1,1.48112306]
["bitfinex-derivatives","ETHF0:USTF0",1753142268389,1.2859,3764.2,3764.1,1.63672306]
["bitfinex-derivatives","ETHF0:USTF0",1753142272490,0.9774,3764.2,3764.1,1.82322306]
["bitfinex-derivatives","ETHF0:USTF0",1753142273087,0.9774,3764.2,3764.1,2.77283231]
["bitfinex-derivatives","ETHF0:USTF0",1753142273391,0.9774,3764.2,3764.1,1.82322306]
["bitfinex-derivatives","ETHF0:USTF0",1753142273788,0.9774,3764.2,3764.1,1.63672306]
["bitfinex-derivatives","ETHF0:USTF0",1753142274092,0.9774,3764.2,3764.1,2.58633231]
["bitfinex-derivatives","ETHF0:USTF0",1753142275187,1.2887,3764.2,3764.1,2.58633231]
["bitfinex-derivatives","ETHF0:USTF0",1753142278296,1.2887,3764.2,3764.1,1.63672306]
["bitfinex-derivatives","ETHF0:USTF0",1753142278892,2.40223029,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753142279190,1.2972,3764.1,3763.8,1.52374786]
["bitfinex-derivatives","ETHF0:USTF0",1753142279393,1.87503029,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753142279594,2.40616029,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753142280691,1.87503029,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753142280898,2.40616029,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753142281190,2.40616029,3763.9,3763.8,0.39594674]
["bitfinex-derivatives","ETHF0:USTF0",1753142281894,2.40616029,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753142282888,0.6455,3763.5,3763.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753142283095,4.96683029,3763.5,3763.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753142283600,5.49802029,3763.5,3763.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753142283899,4.96683029,3763.5,3763.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753142284102,4.96683029,3763.5,3763.4,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753142285298,4.96683029,3763.5,3763.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753142285694,4.96683029,3763.5,3763.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753142287903,4.96683029,3763.5,3763.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753142290593,4.96683029,3763.5,3763.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753142290995,4.96683029,3763.5,3763.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753142291194,4.96683029,3763.5,3763.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753142291402,4.96683029,3763.5,3763.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753142291602,5.49802029,3763.5,3763.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753142292305,4.85543029,3763.5,3763.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753142292600,4.96683029,3763.5,3763.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753142292794,5.49802029,3763.5,3763.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753142292995,4.96683029,3763.5,3763.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753142293200,5.49802029,3763.5,3763.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753142293507,4.96683029,3763.5,3763.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753142294307,4.96683029,3763.5,3763.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753142295310,5.49802029,3763.5,3763.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753142296006,5.49802029,3763.5,3763.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753142296811,5.49802029,3763.5,3763.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753142300711,1.16682,3763.3,3763.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753142300912,2.28035029,3763.3,3763.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753142304712,1.47607,3762.9,3762.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753142304910,1.47607,3762.9,3762.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753142305112,2.58960029,3762.9,3762.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753142305312,2.89430029,3762.9,3762.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753142305508,0.87401,3762.7,3762.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753142305715,0.3502,3762.2,3762.1,1.0621186]
["bitfinex-derivatives","ETHF0:USTF0",1753142305913,0.3502,3762.2,3762.1,1.2459186]
["bitfinex-derivatives","ETHF0:USTF0",1753142306215,0.3803,3762.2,3762.1,1.2459186]
["bitfinex-derivatives","ETHF0:USTF0",1753142306924,0.3803,3762.2,3762.1,1.7768186]
["bitfinex-derivatives","ETHF0:USTF0",1753142307112,0.3803,3762.2,3762.1,3.20566143]
["bitfinex-derivatives","ETHF0:USTF0",1753142307913,0.2262,3762.2,3762.1,3.20566143]
["bitfinex-derivatives","ETHF0:USTF0",1753142315528,0.3803,3762.2,3762.1,1.7768186]
["bitfinex-derivatives","ETHF0:USTF0",1753142315725,0.5764,3762.2,3762.1,1.7768186]
["bitfinex-derivatives","ETHF0:USTF0",1753142316523,0.3803,3762.2,3762.1,1.7768186]
["bitfinex-derivatives","ETHF0:USTF0",1753142317622,0.5764,3762.2,3762.1,1.7768186]
["bitfinex-derivatives","ETHF0:USTF0",1753142317821,1.2586,3762.2,3762.1,1.5930186]
["bitfinex-derivatives","ETHF0:USTF0",1753142319230,1.0368,3762.2,3762.1,1.5930186]
["bitfinex-derivatives","ETHF0:USTF0",1753142319422,0.5764,3762.2,3762.1,1.7768186]
["bitfinex-derivatives","ETHF0:USTF0",1753142322730,0.723,3762.2,3762.1,1.7768186]
["bitfinex-derivatives","ETHF0:USTF0",1753142323228,0.723,3762.2,3762.1,1.5930186]
["bitfinex-derivatives","ETHF0:USTF0",1753142323428,1.0368,3762.2,3762.1,1.5930186]
["bitfinex-derivatives","ETHF0:USTF0",1753142323927,1.2586,3762.2,3762.1,1.5930186]
["bitfinex-derivatives","ETHF0:USTF0",1753142329235,1.2586,3762.2,3762.1,3.02521125]
["bitfinex-derivatives","ETHF0:USTF0",1753142329428,0.723,3762.2,3762.1,3.02521125]
["bitfinex-derivatives","ETHF0:USTF0",1753142329627,0.723,3762.2,3762.1,3.20421125]
["bitfinex-derivatives","ETHF0:USTF0",1753142330634,0.723,3762.2,3762.1,2.67283125]
["bitfinex-derivatives","ETHF0:USTF0",1753142330828,0.723,3762.2,3762.1,1.24398842]
["bitfinex-derivatives","ETHF0:USTF0",1753142331028,1.03,3762.2,3762.1,1.24398842]
["bitfinex-derivatives","ETHF0:USTF0",1753142331233,1.03,3762.2,3762.1,2.49383125]
["bitfinex-derivatives","ETHF0:USTF0",1753142331433,1.2648,3762.2,3762.1,3.02521125]
["bitfinex-derivatives","ETHF0:USTF0",1753142331635,1.2648,3762.2,3762.1,2.49383125]
["bitfinex-derivatives","ETHF0:USTF0",1753142332228,1.2648,3762.2,3762.1,1.06498842]
["bitfinex-derivatives","ETHF0:USTF0",1753142332428,1.2648,3762.2,3762.1,2.49383125]
["bitfinex-derivatives","ETHF0:USTF0",1753142332629,1.2648,3762.2,3762.1,1.06498842]
["bitfinex-derivatives","ETHF0:USTF0",1753142333338,1.2648,3762.2,3762.1,3.02521125]
["bitfinex-derivatives","ETHF0:USTF0",1753142333542,1.2648,3762.2,3762.1,1.06498842]
["bitfinex-derivatives","ETHF0:USTF0",1753142333734,1.79617,3762.2,3762.1,2.01841655]
["bitfinex-derivatives","ETHF0:USTF0",1753142333935,1.79617,3762.2,3762.1,1.86451655]
["bitfinex-derivatives","ETHF0:USTF0",1753142334440,1.79617,3762.2,3762.1,1.20851655]
["bitfinex-derivatives","ETHF0:USTF0",1753142335642,1.79617,3762.2,3762.1,1.51421655]
["bitfinex-derivatives","ETHF0:USTF0",1753142336537,0.5764,3762.2,3762.1,1.79796842]
["bitfinex-derivatives","ETHF0:USTF0",1753142336739,0.3803,3762.2,3762.1,1.79796842]
["bitfinex-derivatives","ETHF0:USTF0",1753142337143,0.5867,3762.2,3762.1,1.79796842]
["bitfinex-derivatives","ETHF0:USTF0",1753142337345,0.5867,3762.2,3762.1,2.75160007]
["bitfinex-derivatives","ETHF0:USTF0",1753142337642,0.7402,3762.2,3762.1,2.75160007]
["bitfinex-derivatives","ETHF0:USTF0",1753142337832,1.0472,3762.2,3762.1,2.75160007]
["bitfinex-derivatives","ETHF0:USTF0",1753142338447,0.3803,3762.2,3762.1,1.79796842]
["bitfinex-derivatives","ETHF0:USTF0",1753142342050,0.5867,3762.2,3762.1,1.79796842]
["bitfinex-derivatives","ETHF0:USTF0",1753142343247,18.6797,3762.2,3762.1,1.79796842]
["bitfinex-derivatives","ETHF0:USTF0",1753142343448,18.8332,3762.2,3762.1,1.79796842]
["bitfinex-derivatives","ETHF0:USTF0",1753142343650,19.1402,3762.2,3762.1,1.61896842]
["bitfinex-derivatives","ETHF0:USTF0",1753142346349,18.3192,3762.2,3762.1,1.79796842]
["bitfinex-derivatives","ETHF0:USTF0",1753142347051,18.475,3762.2,3762.1,1.79796842]
["bitfinex-derivatives","ETHF0:USTF0",1753142347248,19.1419,3762.2,3762.1,1.61896842]
["bitfinex-derivatives","ETHF0:USTF0",1753142347453,19.3767,3762.2,3762.1,1.61896842]
["bitfinex-derivatives","ETHF0:USTF0",1753142348850,19.1419,3762.2,3762.1,1.61896842]
["bitfinex-derivatives","ETHF0:USTF0",1753142349154,0.2228,3762.5,3762.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753142349355,18.3148,3762.5,3762.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753142349845,18.4706,3762.5,3762.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753142350343,18.4706,3762.5,3762.4,1.76524]
["bitfinex-derivatives","ETHF0:USTF0",1753142350552,0.3786,3762.5,3762.4,1.76524]
["bitfinex-derivatives","ETHF0:USTF0",1753142350862,0.2228,3762.5,3762.4,5.92665041]
["bitfinex-derivatives","ETHF0:USTF0",1753142351050,18.3148,3762.5,3762.4,5.92665041]
["bitfinex-derivatives","ETHF0:USTF0",1753142351252,0.2228,3762.7,3762.6,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753142351452,18.3148,3762.7,3762.6,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1753142352159,18.4706,3762.7,3762.6,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1753142353057,18.4696,3762.7,3762.6,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1753142353761,0.2228,3762.7,3762.6,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1753142353956,18.3138,3762.7,3762.6,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1753142355053,0.2228,3762.7,3762.6,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1753142355259,18.675,3762.7,3762.6,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1753142355758,18.4686,3762.7,3762.6,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1753142356759,0.2228,3762.7,3762.6,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1753142357064,0.7385,3763.2,3763.1,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1753142357264,18.8275,3763.2,3763.1,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1753142357465,18.3118,3763.2,3763.1,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1753142357960,3.2078,3763.4,3763.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753142358259,22.3281,3763.4,3763.3,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1753142358458,22.5462,3763.4,3763.3,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1753142358856,19.3384,3763.4,3763.3,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1753142359054,19.3384,3763.4,3763.3,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1753142359055,22.5462,3763.4,3763.3,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1753142359763,19.3384,3763.4,3763.3,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1753142363667,19.3384,3763.4,3763.3,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1753142370267,19.3384,3763.4,3763.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753142370467,19.3384,3763.4,3763.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753142370767,19.3384,3763.4,3763.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753142370968,22.5462,3763.4,3763.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753142371169,22.5462,3763.4,3763.3,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1753142371371,19.3384,3763.4,3763.3,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1753142372073,19.3384,3763.4,3763.3,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1753142374275,19.3384,3763.4,3763.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753142374474,0.9446,3763.1,3763.0,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1753142374773,19.3314,3763.1,3763.0,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1753142374976,19.3314,3763.1,3763.0,1.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753142375376,19.1133,3763.1,3763.0,1.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753142375576,18.8085,3763.1,3763.0,1.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753142376078,18.8085,3763.1,3763.0,1.69426]
["bitfinex-derivatives","ETHF0:USTF0",1753142376772,19.1133,3763.1,3763.0,1.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753142377674,18.8085,3763.1,3763.0,1.69426]
["bitfinex-derivatives","ETHF0:USTF0",1753142380081,18.8085,3763.1,3763.0,2.64713971]
["bitfinex-derivatives","ETHF0:USTF0",1753142380281,0.7265,3763.1,3763.0,2.64713971]
["bitfinex-derivatives","ETHF0:USTF0",1753142381481,0.3776,3763.1,3763.0,2.64713971]
["bitfinex-derivatives","ETHF0:USTF0",1753142381683,0.3776,3763.1,3763.0,1.69426]
["bitfinex-derivatives","ETHF0:USTF0",1753142382483,0.3776,3763.1,3763.0,2.64694734]
["bitfinex-derivatives","ETHF0:USTF0",1753142382782,0.3776,3763.1,3763.0,1.69426]
["bitfinex-derivatives","ETHF0:USTF0",1753142382979,0.3776,3763.1,3763.0,2.64698798]
["bitfinex-derivatives","ETHF0:USTF0",1753142383185,0.3776,3763.1,3763.0,1.69426]
["bitfinex-derivatives","ETHF0:USTF0",1753142385083,0.3776,3763.1,3763.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1753142387483,0.2177,3763.8,3763.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753142387784,0.2177,3763.8,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753142387785,0.7028,3763.8,3763.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1753142388088,0.7028,3763.8,3763.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753142388392,1.1979,3763.8,3763.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753142392385,1.1979,3763.8,3763.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753142392789,1.1979,3763.8,3763.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753142393890,1.1979,3763.8,3763.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753142394391,1.1979,3763.8,3763.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753142395492,4.1271,3764.3,3764.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753142395790,4.4057,3764.3,3764.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753142399587,4.4057,3764.3,3764.2,0.9855]