{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":258973,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1752796801702,2.4539,3477.8,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796802599,2.4539,3477.8,3477.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752796802800,2.4539,3477.8,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796803407,2.3874,3477.7,3477.6,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752796804099,2.3874,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796805008,2.3874,3477.7,3477.6,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752796805503,3.2078,3478.5,3478.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752796805504,0.9928,3478.3,3478.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752796805695,0.9658,3477.8,3477.7,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752796806001,41.408,3479.4,3478.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752796806002,0.394,3478.4,3478.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752796806203,0.6736,3478.5,3478.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752796806507,2.3874,3478.5,3478.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752796806699,1.6664,3478.5,3478.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752796806900,2.3874,3478.5,3478.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752796807105,2.3874,3478.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796807307,2.3874,3478.4,3478.3,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752796808109,2.96194,3478.4,3478.3,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752796808408,2.3874,3478.4,3478.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752796809502,2.3874,3478.4,3478.3,1.62066]
["bitfinex-derivatives","ETHF0:USTF0",1752796809701,0.9658,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796809904,0.9658,3478.0,3476.5,41.408]
["bitfinex-derivatives","ETHF0:USTF0",1752796809905,0.9658,3478.0,3477.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1752796810109,2.3874,3477.4,3477.3,4.82863]
["bitfinex-derivatives","ETHF0:USTF0",1752796810505,2.3874,3477.4,3477.3,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752796810910,2.3874,3477.4,3477.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752796811708,2.3874,3477.4,3477.3,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752796812209,0.9658,3477.4,3477.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1752796812403,2.3874,3477.0,3476.9,5.9027905]
["bitfinex-derivatives","ETHF0:USTF0",1752796812603,2.3874,3477.0,3476.9,6.8847805]
["bitfinex-derivatives","ETHF0:USTF0",1752796812803,2.3874,3477.0,3476.9,6.88818817]
["bitfinex-derivatives","ETHF0:USTF0",1752796812998,0.4329,3478.3,3478.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752796813209,0.4329,3478.3,3476.9,10.26729817]
["bitfinex-derivatives","ETHF0:USTF0",1752796813210,1.6664,3478.9,3478.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752796813404,1.6664,3478.9,3478.8,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752796813599,2.65720834,3478.9,3478.8,4.82838]
["bitfinex-derivatives","ETHF0:USTF0",1752796813911,0.9658,3478.9,3478.7,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1752796814205,2.3874,3478.8,3478.7,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1752796814410,0.8269,3479.1,3479.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752796814601,1.9586,3479.1,3479.0,1.62054]
["bitfinex-derivatives","ETHF0:USTF0",1752796815108,1.6664,3479.1,3479.0,1.62054]
["bitfinex-derivatives","ETHF0:USTF0",1752796815311,0.5599,3479.5,3479.4,1.62048]
["bitfinex-derivatives","ETHF0:USTF0",1752796815805,0.9928,3479.5,3479.4,1.62048]
["bitfinex-derivatives","ETHF0:USTF0",1752796817206,0.9658,3478.9,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796817408,2.3874,3478.9,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796817718,2.3874,3478.9,3478.8,4.82838]
["bitfinex-derivatives","ETHF0:USTF0",1752796818404,0.9928,3478.9,3478.8,4.82838]
["bitfinex-derivatives","ETHF0:USTF0",1752796818613,2.3874,3478.9,3478.8,4.82838]
["bitfinex-derivatives","ETHF0:USTF0",1752796821204,2.3874,3478.9,3478.8,4.42118]
["bitfinex-derivatives","ETHF0:USTF0",1752796821406,2.3874,3478.9,3478.8,4.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752796821606,2.3874,3478.9,3478.8,4.69168]
["bitfinex-derivatives","ETHF0:USTF0",1752796821814,2.3874,3478.9,3478.8,5.09888]
["bitfinex-derivatives","ETHF0:USTF0",1752796822311,0.4329,3478.9,3478.8,6.01358]
["bitfinex-derivatives","ETHF0:USTF0",1752796822510,0.9928,3478.9,3478.8,6.01358]
["bitfinex-derivatives","ETHF0:USTF0",1752796822709,2.3874,3478.9,3478.8,5.09888]
["bitfinex-derivatives","ETHF0:USTF0",1752796822901,2.3874,3478.9,3478.8,4.05278]
["bitfinex-derivatives","ETHF0:USTF0",1752796823101,0.5718,3478.5,3478.4,5.26729817]
["bitfinex-derivatives","ETHF0:USTF0",1752796823313,2.3874,3478.5,3478.4,2.63402817]
["bitfinex-derivatives","ETHF0:USTF0",1752796823513,2.3874,3478.5,3478.4,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1752796823914,1.6664,3478.5,3478.4,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1752796824107,0.4329,3478.5,3478.4,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1752796824507,0.9928,3478.5,3478.4,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1752796825108,2.3874,3478.5,3478.4,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1752796829514,2.3433,3478.1,3478.0,2.05949817]
["bitfinex-derivatives","ETHF0:USTF0",1752796829715,0.9071,3478.1,3478.0,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1752796830322,2.3433,3478.1,3478.0,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1752796831924,1.6307,3478.1,3478.0,1.89191]
["bitfinex-derivatives","ETHF0:USTF0",1752796832112,2.3433,3478.5,3478.4,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1752796832317,1.4362,3478.5,3478.4,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1752796832919,0.996,3478.5,3478.4,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1752796833120,0.996,3478.5,3478.4,1.85814]
["bitfinex-derivatives","ETHF0:USTF0",1752796833317,0.419,3478.5,3478.4,1.85814]
["bitfinex-derivatives","ETHF0:USTF0",1752796833519,1.4362,3478.8,3478.7,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1752796834014,0.996,3478.8,3478.7,4.18729]
["bitfinex-derivatives","ETHF0:USTF0",1752796834218,1.4362,3478.8,3478.7,4.18729]
["bitfinex-derivatives","ETHF0:USTF0",1752796834424,1.4362,3478.8,3478.7,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1752796834924,2.3433,3478.8,3478.7,0.85869]
["bitfinex-derivatives","ETHF0:USTF0",1752796835522,0.9071,3478.6,3478.5,2.05949817]
["bitfinex-derivatives","ETHF0:USTF0",1752796835823,0.57454,3478.4,3478.3,1.96919817]
["bitfinex-derivatives","ETHF0:USTF0",1752796836126,3.2078,3478.7,3478.2,2.94877817]
["bitfinex-derivatives","ETHF0:USTF0",1752796836127,0.419,3478.3,3478.2,2.94877817]
["bitfinex-derivatives","ETHF0:USTF0",1752796836326,0.419,3478.3,3478.2,1.93948]
["bitfinex-derivatives","ETHF0:USTF0",1752796836627,0.419,3478.6,3478.5,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1752796837233,0.419,3478.6,3478.5,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1752796837420,0.99351,3478.6,3478.5,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1752796837615,0.57453,3478.5,3478.3,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1752796837821,0.7706,3478.3,3478.2,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1752796838025,3.9784,3478.3,3478.2,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1752796838224,3.9784,3478.3,3477.8,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1752796838225,0.57463,3477.9,3477.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1752796838422,1.34523,3477.9,3477.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1752796838622,4.55303,3477.9,3477.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1752796839229,4.55303,3477.9,3477.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752796839230,0.57466,3477.8,3477.6,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1752796839528,1.34526,3477.8,3477.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1752796839722,1.34526,3477.8,3477.7,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1752796839916,1.34526,3477.8,3477.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1752796840116,1.34526,3477.8,3477.7,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1752796840324,4.64425,3478.3,3477.5,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1752796840325,0.57468,3477.6,3477.5,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1752796840527,0.99368,3477.6,3477.5,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1752796840722,0.5747,3477.5,3477.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752796840925,0.7706,3477.4,3477.3,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1752796841127,1.34531,3477.4,3477.3,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1752796841429,0.7706,3477.4,3477.3,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1752796841626,0.7706,3477.4,3477.3,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1752796841818,0.7706,3477.3,3477.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1752796842024,3.6268,3477.1,3476.6,4.8413131]
["bitfinex-derivatives","ETHF0:USTF0",1752796842221,0.7706,3477.0,3476.9,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1752796842424,3.2078,3477.1,3477.0,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1752796842624,3.2078,3477.1,3477.0,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1752796843624,3.6268,3477.6,3477.5,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752796843826,3.2078,3477.6,3477.5,1.93959]
["bitfinex-derivatives","ETHF0:USTF0",1752796844024,3.2078,3478.1,3478.0,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1752796844231,0.419,3478.1,3478.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752796844430,0.7706,3478.1,3478.0,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1752796846533,0.7706,3478.1,3478.0,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1752796847124,0.7706,3478.1,3478.0,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1752796849329,3.2078,3478.2,3478.1,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1752796849534,3.2078,3478.2,3478.1,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1752796850148,0.419,3478.4,3478.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752796850330,3.2078,3478.6,3478.5,1.93943]
["bitfinex-derivatives","ETHF0:USTF0",1752796851341,3.2078,3479.2,3479.1,1.93933]
["bitfinex-derivatives","ETHF0:USTF0",1752796852631,3.5594,3479.7,3479.6,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1752796853138,3.9784,3479.7,3479.6,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1752796853335,3.9784,3479.7,3479.6,1.51015]
["bitfinex-derivatives","ETHF0:USTF0",1752796853740,3.6268,3479.7,3479.6,1.51015]
["bitfinex-derivatives","ETHF0:USTF0",1752796854745,3.2078,3479.7,3479.6,1.93925]
["bitfinex-derivatives","ETHF0:USTF0",1752796855146,3.6268,3479.7,3479.6,1.93925]
["bitfinex-derivatives","ETHF0:USTF0",1752796855744,3.2078,3479.7,3479.6,1.93925]
["bitfinex-derivatives","ETHF0:USTF0",1752796856647,3.9861,3479.7,3479.6,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1752796856946,4.56613,3479.7,3479.6,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1752796857343,3.9918,3479.7,3479.6,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1752796859242,3.9861,3479.7,3479.6,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1752796859939,4.2861,3479.7,3479.6,2.92835]
["bitfinex-derivatives","ETHF0:USTF0",1752796861860,3.16752,3479.7,3479.6,2.92835]
["bitfinex-derivatives","ETHF0:USTF0",1752796862046,2.51252,3479.7,3479.6,2.92835]
["bitfinex-derivatives","ETHF0:USTF0",1752796862548,1.0895,3480.1,3480.0,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1752796862750,0.6662,3480.1,3480.0,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1752796863450,5.0,3480.1,3479.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752796863652,1.4473,3479.5,3479.4,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1752796863856,1.4473,3479.5,3479.4,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1752796864456,0.7811,3479.4,3479.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1752796864642,0.7784,3479.3,3479.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1752796864847,3.2078,3479.4,3478.9,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1752796864848,1.35557,3479.0,3478.9,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1752796865049,4.56337,3479.0,3478.9,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1752796865357,4.56064,3479.0,3478.9,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1752796865748,4.56334,3479.0,3478.9,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1752796866650,4.56334,3479.0,3478.5,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1752796866651,3.9889,3479.0,3478.5,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1752796866848,3.9889,3479.0,3478.7,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1752796866849,0.57448,3478.8,3478.7,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1752796867049,0.4233,3478.8,3478.7,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1752796867354,4.20558,3478.8,3478.7,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1752796868050,3.6311,3478.8,3478.7,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1752796868250,3.6311,3478.8,3478.7,1.98768]
["bitfinex-derivatives","ETHF0:USTF0",1752796869146,3.6311,3478.8,3478.7,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1752796869354,3.6311,3478.8,3478.7,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1752796869654,0.57453,3478.6,3478.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752796869956,1.28934,3478.5,3478.4,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1752796870348,1.28935,3478.4,3478.3,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1752796870748,0.7148,3478.4,3478.3,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1752796870949,3.9226,3478.4,3478.3,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1752796871149,4.49714,3478.4,3478.3,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1752796871453,3.9226,3478.4,3478.3,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1752796871651,4.49714,3478.4,3478.3,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1752796871853,0.57458,3478.2,3477.9,3.49450608]
["bitfinex-derivatives","ETHF0:USTF0",1752796872050,3.3101,3478.0,3477.9,3.45687608]
["bitfinex-derivatives","ETHF0:USTF0",1752796872247,3.3101,3478.0,3477.9,4.04577608]
["bitfinex-derivatives","ETHF0:USTF0",1752796873049,3.94871,3478.0,3477.9,2.63257608]
["bitfinex-derivatives","ETHF0:USTF0",1752796873253,8.94871,3478.0,3477.9,0.51063]
["bitfinex-derivatives","ETHF0:USTF0",1752796873454,8.78242,3478.0,3477.9,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1752796874152,8.78242,3478.0,3477.4,2.9846131]
["bitfinex-derivatives","ETHF0:USTF0",1752796874153,8.2078,3478.0,3477.7,2.05794608]
["bitfinex-derivatives","ETHF0:USTF0",1752796874352,0.57464,3477.8,3477.7,2.05794608]
["bitfinex-derivatives","ETHF0:USTF0",1752796874552,8.2078,3478.0,3477.9,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1752796874746,3.2078,3478.0,3477.9,2.92863]
["bitfinex-derivatives","ETHF0:USTF0",1752796876356,3.2078,3478.0,3477.9,5.4987431]
["bitfinex-derivatives","ETHF0:USTF0",1752796876857,3.2078,3478.2,3478.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752796877056,3.2078,3478.6,3478.5,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1752796877253,0.57453,3478.5,3478.3,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1752796877462,3.2078,3478.6,3478.4,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1752796877651,3.2078,3478.6,3478.5,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1752796877851,3.2078,3478.6,3478.5,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1752796878052,23.3318,3478.6,3478.5,1.98773]
["bitfinex-derivatives","ETHF0:USTF0",1752796878253,23.90631,3478.6,3478.5,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1752796878458,0.57458,3478.2,3478.1,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1752796878660,3.78238,3478.2,3478.1,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1752796879556,3.2078,3478.2,3478.1,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1752796879858,3.2078,3478.2,3478.1,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1752796880048,3.2078,3478.2,3478.1,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1752796880458,3.78238,3478.2,3478.1,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1752796880654,3.2078,3478.2,3478.1,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1752796881258,3.2078,3478.2,3478.1,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1752796882461,3.78238,3478.2,3478.1,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1752796882662,3.2078,3478.2,3478.1,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1752796885360,3.2078,3478.2,3478.1,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1752796886063,3.2078,3478.2,3478.1,2.92857]
["bitfinex-derivatives","ETHF0:USTF0",1752796886256,3.2078,3478.6,3478.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752796886457,3.2078,3478.6,3478.5,2.92853]
["bitfinex-derivatives","ETHF0:USTF0",1752796888167,3.78231,3478.6,3478.5,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1752796888660,0.57456,3478.5,3478.4,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1752796890060,0.57461,3478.1,3477.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1752796890261,3.2078,3478.0,3477.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1752796890463,3.2078,3477.3,3477.2,1.97324]
["bitfinex-derivatives","ETHF0:USTF0",1752796890658,0.57475,3477.2,3476.8,2.06175146]
["bitfinex-derivatives","ETHF0:USTF0",1752796890859,3.2078,3476.9,3476.8,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1752796891358,3.2078,3476.9,3476.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752796891563,3.2078,3476.9,3476.5,2.63575146]
["bitfinex-derivatives","ETHF0:USTF0",1752796891564,23.3288,3476.9,3476.5,2.63575146]
["bitfinex-derivatives","ETHF0:USTF0",1752796891765,0.57482,3476.7,3476.6,2.06175146]
["bitfinex-derivatives","ETHF0:USTF0",1752796891958,23.3288,3476.9,3476.5,2.06175146]
["bitfinex-derivatives","ETHF0:USTF0",1752796891959,0.57484,3476.6,3476.5,2.06175146]
["bitfinex-derivatives","ETHF0:USTF0",1752796892159,0.57489,3476.4,3476.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1752796892364,3.78269,3476.4,3476.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1752796892961,3.2078,3476.4,3476.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752796893161,3.2078,3476.4,3476.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1752796893368,23.90367,3476.4,3476.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1752796893562,23.3288,3476.4,3476.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1752796893866,23.3288,3476.4,3476.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752796894062,23.3288,3476.4,3476.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1752796894263,23.90367,3476.4,3476.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1752796895265,23.3288,3476.4,3475.9,3.5124131]
["bitfinex-derivatives","ETHF0:USTF0",1752796895463,20.69588,3476.4,3476.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1752796895760,23.90368,3476.4,3476.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1752796895969,23.3288,3476.4,3476.3,1.39939]
["bitfinex-derivatives","ETHF0:USTF0",1752796896468,23.90367,3476.4,3476.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1752796896966,0.5749,3476.3,3476.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1752796897166,0.5749,3476.3,3476.0,3.9686131]
["bitfinex-derivatives","ETHF0:USTF0",1752796897167,0.57492,3476.1,3476.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752796897392,0.57492,3476.1,3476.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752796897959,0.57492,3476.1,3476.0,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1752796898160,0.57496,3475.9,3475.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752796898368,23.90876,3475.9,3475.8,1.39947]
["bitfinex-derivatives","ETHF0:USTF0",1752796898568,23.90876,3475.9,3475.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752796899162,23.90876,3475.9,3475.8,1.39947]
["bitfinex-derivatives","ETHF0:USTF0",1752796899371,23.90876,3475.9,3475.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752796899670,0.57503,3475.6,3475.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752796900370,3.2078,3475.9,3475.8,2.91577]
["bitfinex-derivatives","ETHF0:USTF0",1752796900866,3.2078,3475.9,3475.8,7.91577]
["bitfinex-derivatives","ETHF0:USTF0",1752796901067,3.2078,3476.4,3476.3,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1752796901269,3.78267,3476.4,3476.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752796901474,3.78267,3476.4,3476.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752796902867,3.78267,3476.4,3476.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1752796902868,3.2078,3476.4,3475.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752796903175,3.78277,3475.9,3475.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752796904771,3.78277,3475.9,3475.8,1.97347]
["bitfinex-derivatives","ETHF0:USTF0",1752796904975,3.78277,3475.9,3475.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752796905369,3.78276,3475.9,3475.8,2.91577]
["bitfinex-derivatives","ETHF0:USTF0",1752796905570,3.2078,3475.9,3475.8,2.91577]
["bitfinex-derivatives","ETHF0:USTF0",1752796906065,3.2078,3476.4,3476.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752796906273,3.2078,3476.4,3476.3,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1752796906463,3.78267,3476.4,3476.3,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1752796906671,4.18857,3476.4,3476.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1752796906865,5.18737,3476.4,3476.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1752796907070,1.56064,3476.0,3475.9,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1752796907269,4.76844,3476.0,3475.9,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1752796907475,4.76844,3476.0,3475.9,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1752796908174,23.3358,3476.0,3475.9,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1752796909272,0.4059,3476.4,3476.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1752796909273,3.2078,3476.4,3476.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1752796909474,0.4059,3476.8,3476.7,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1752796909673,20.128,3476.8,3476.7,1.97332]
["bitfinex-derivatives","ETHF0:USTF0",1752796910074,3.2078,3476.9,3476.8,1.97331]
["bitfinex-derivatives","ETHF0:USTF0",1752796911679,0.98065,3477.2,3477.1,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1752796911976,1.56045,3477.2,3477.1,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1752796912474,0.9857,3477.2,3477.1,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1752796912673,0.9857,3477.2,3477.1,1.97326]
["bitfinex-derivatives","ETHF0:USTF0",1752796912874,3.2078,3477.4,3477.3,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1752796913172,4.1935,3477.4,3477.3,1.97323]
["bitfinex-derivatives","ETHF0:USTF0",1752796913382,25.31321,3477.4,3477.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1752796914474,24.89421,3477.4,3477.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1752796915179,25.31321,3477.4,3477.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1752796915872,0.57477,3477.1,3477.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1752796916079,0.57481,3476.8,3476.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1752796916374,1.4047,3476.5,3476.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752796916573,1.437,3476.9,3476.2,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1752796916574,1.5606,3476.3,3476.2,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1752796916775,0.57492,3476.2,3476.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752796916974,1.97962,3476.2,3476.1,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1752796917772,0.9857,3476.2,3476.1,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1752796917978,1.56061,3476.2,3476.1,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1752796918179,1.56061,3476.2,3476.1,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1752796918180,1.97961,3476.2,3476.1,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1752796918779,23.3308,3476.4,3475.7,2.41176]
["bitfinex-derivatives","ETHF0:USTF0",1752796918780,1.54997,3475.8,3475.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752796918979,24.88177,3475.8,3475.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752796919175,24.88177,3475.8,3475.7,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1752796919578,24.3068,3475.8,3475.7,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1752796919882,1.56602,3475.6,3475.5,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1752796920185,0.991,3475.6,3475.5,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1752796920378,0.991,3475.6,3475.5,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1752796920580,3.2078,3475.8,3475.7,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1752796920778,20.124,3475.9,3475.8,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1752796920979,20.124,3475.9,3475.8,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1752796921481,3.78271,3476.2,3476.1,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1752796921678,3.2078,3476.2,3476.1,2.00972]
["bitfinex-derivatives","ETHF0:USTF0",1752796921880,0.991,3476.9,3476.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752796922085,20.124,3476.9,3476.8,2.00961]
["bitfinex-derivatives","ETHF0:USTF0",1752796925485,20.122,3477.0,3476.9,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1752796926290,21.113,3477.0,3476.9,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1752796926986,21.113,3477.0,3476.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752796927287,21.113,3477.0,3476.0,3.49892954]
["bitfinex-derivatives","ETHF0:USTF0",1752796927288,0.57487,3476.5,3476.0,3.49892954]
["bitfinex-derivatives","ETHF0:USTF0",1752796927477,26.55897,3477.0,3474.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752796927478,3.2078,3476.1,3474.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752796927680,3.2078,3474.8,3474.6,2.5701131]
["bitfinex-derivatives","ETHF0:USTF0",1752796927877,1.43739,3476.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796927878,20.158,3475.1,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796928087,20.158,3475.1,3474.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752796928385,0.57517,3474.6,3474.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752796928579,24.00597,3474.6,3474.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752796928793,24.00597,3474.6,3474.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752796929880,0.57522,3474.4,3474.0,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1752796930086,28.4308,3474.6,3473.2,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1752796930087,0.5753,3473.9,3473.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1752796930285,20.8063,3473.9,3473.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752796930485,20.8063,3473.9,3473.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752796931087,20.231,3473.9,3473.4,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1752796931300,3.2078,3473.7,3473.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752796931590,0.57536,3473.5,3473.3,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1752796931788,0.57536,3473.5,3473.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752796931789,20.346,3473.4,3473.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752796932494,20.346,3473.4,3473.3,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1752796932692,20.346,3473.4,3473.3,2.01019]
["bitfinex-derivatives","ETHF0:USTF0",1752796934082,3.2078,3473.7,3473.6,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752796934288,3.2078,3473.7,3473.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1752796934289,23.5418,3473.7,3473.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1752796934589,0.57535,3473.6,3473.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752796934789,24.11713,3473.7,3473.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752796935193,24.11713,3473.7,3473.5,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1752796935388,3.2078,3473.7,3473.6,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752796935593,23.5418,3473.7,3473.6,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752796935893,3.2078,3473.7,3473.6,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752796936092,23.5418,3473.7,3473.6,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752796936793,24.11712,3473.7,3473.6,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752796937783,23.5418,3473.7,3473.6,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752796938095,24.11712,3473.7,3473.6,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752796938596,23.5418,3473.7,3473.6,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752796939497,24.11712,3473.7,3473.6,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752796939792,23.5418,3473.7,3473.6,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752796939995,3.2078,3474.3,3474.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1752796940185,3.2078,3474.3,3474.2,2.01004]
["bitfinex-derivatives","ETHF0:USTF0",1752796940395,0.57529,3473.9,3473.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752796940690,23.5258,3473.9,3473.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752796941095,23.5258,3473.9,3473.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1752796941290,23.5258,3473.9,3473.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752796941490,3.7831,3473.9,3473.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752796941693,24.1001,3473.9,3473.8,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752796941890,24.1001,3473.9,3473.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752796941891,28.5248,3473.9,3473.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752796942093,0.57544,3473.1,3472.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752796942399,20.316,3473.0,3472.9,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1752796944192,0.57542,3473.2,3473.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1752796944400,20.347,3473.2,3473.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1752796944598,3.2078,3473.3,3473.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1752796944792,23.5408,3473.3,3473.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1752796945505,3.2078,3473.7,3473.6,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752796945706,23.5418,3473.7,3473.6,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752796946001,24.11712,3473.7,3473.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752796946194,24.11712,3473.7,3473.6,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752796946195,23.5418,3473.7,3473.6,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752796947303,3.2078,3474.7,3473.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1752796947504,3.2078,3474.7,3474.6,2.00997]
["bitfinex-derivatives","ETHF0:USTF0",1752796947700,24.10996,3474.7,3474.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752796947903,24.10996,3474.7,3473.8,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1752796947904,0.57527,3474.0,3473.9,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1752796948200,0.57532,3473.7,3473.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752796948400,20.90432,3473.7,3473.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752796948595,0.1191,3473.6,3473.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1752796948903,0.57536,3473.5,3473.4,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752796949095,0.57536,3473.5,3473.4,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1752796949296,0.57536,3473.5,3473.4,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1752796949595,3.2078,3473.6,3473.4,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1752796949596,3.78314,3473.6,3473.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752796949796,24.11714,3473.6,3473.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752796950193,0.57537,3473.4,3473.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1752796950404,0.57539,3473.3,3473.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752796950599,0.57547,3472.9,3472.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752796950805,20.90347,3472.9,3472.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752796951201,20.90347,3472.9,3472.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752796951598,20.328,3472.9,3472.8,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1752796952004,20.90345,3472.9,3472.8,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1752796952404,20.90345,3472.9,3472.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752796953506,20.328,3472.9,3472.8,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1752796953900,0.57544,3473.0,3472.9,2.02604]
["bitfinex-derivatives","ETHF0:USTF0",1752796954096,20.89444,3473.0,3472.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752796954301,20.89444,3473.0,3472.9,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1752796954507,20.89444,3473.0,3472.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752796955100,20.89444,3473.0,3472.9,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1752796955297,20.89444,3473.0,3472.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752796956202,3.2078,3473.2,3473.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1752796956405,20.307,3473.2,3473.1,2.02602]
["bitfinex-derivatives","ETHF0:USTF0",1752796956706,20.8824,3473.2,3473.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752796956914,20.307,3473.2,3473.1,2.02602]
["bitfinex-derivatives","ETHF0:USTF0",1752796957201,3.2078,3473.6,3473.5,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1752796957409,24.23187232,3473.6,3473.5,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1752796957609,24.80721232,3473.6,3473.5,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1752796957906,24.81121232,3473.6,3473.5,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1752796958407,24.23587232,3473.6,3473.5,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1752796958701,3.2078,3473.6,3473.5,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1752796958904,0.57526,3474.1,3474.0,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1752796959107,0.71599383,3474.1,3474.0,2.02587]
["bitfinex-derivatives","ETHF0:USTF0",1752796959404,41.466,3474.2,3474.1,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1752796959611,61.783,3474.2,3474.1,2.02585]
["bitfinex-derivatives","ETHF0:USTF0",1752796961102,61.771,3474.2,3474.1,2.02585]
["bitfinex-derivatives","ETHF0:USTF0",1752796961403,3.2078,3474.8,3474.7,2.02576]
["bitfinex-derivatives","ETHF0:USTF0",1752796961603,23.5228,3474.8,3474.7,2.02576]
["bitfinex-derivatives","ETHF0:USTF0",1752796963111,41.466,3475.2,3475.1,2.02569]
["bitfinex-derivatives","ETHF0:USTF0",1752796963299,61.77,3475.2,3475.1,2.02569]
["bitfinex-derivatives","ETHF0:USTF0",1752796963499,67.48648067,3475.2,3474.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752796963707,0.57525,3474.1,3474.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752796963908,0.5753,3473.9,3473.7,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1752796964209,20.355,3473.8,3473.7,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1752796964610,20.9303,3473.8,3473.7,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1752796964802,20.9303,3473.8,3473.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752796965002,20.9303,3473.8,3473.7,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1752796965803,20.355,3473.8,3473.7,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1752796966108,20.9303,3473.8,3473.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752796966501,27.62823223,3473.8,3472.9,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1752796966702,0.57545,3472.9,3472.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752796966901,22.05198637,3472.9,3471.9,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1752796967106,3.2078,3472.2,3472.0,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1752796967310,0.5756,3472.0,3471.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752796967709,20.354,3472.1,3471.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752796968013,20.9296,3472.1,3472.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752796968411,20.9296,3472.1,3472.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752796968606,20.9296,3472.1,3472.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752796968805,20.354,3472.1,3471.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752796969008,20.354,3472.1,3471.5,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1752796969312,20.354,3472.1,3471.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752796969609,0.1702,3471.7,3471.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752796969809,0.1702,3471.7,3471.6,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1752796970019,0.1702,3471.7,3471.5,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1752796970310,21.0633471,3471.6,3471.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1752796970516,0.71341465,3471.5,3471.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752796970811,20.372,3471.4,3471.3,2.02632]
["bitfinex-derivatives","ETHF0:USTF0",1752796971113,20.37,3471.6,3471.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752796971317,20.37,3471.6,3471.5,2.02629]
["bitfinex-derivatives","ETHF0:USTF0",1752796972411,3.2078,3472.2,3472.1,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1752796972608,23.5858,3472.2,3472.1,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1752796972813,23.5858,3472.2,3472.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1752796973015,23.5858,3472.2,3472.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752796973214,3.2078,3472.2,3472.1,2.02619]
["bitfinex-derivatives","ETHF0:USTF0",1752796973518,3.2078,3472.2,3471.7,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1752796973519,41.462,3472.4,3472.3,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1752796973818,61.834,3472.4,3472.3,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1752796974019,61.834,3472.4,3472.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752796974310,65.61734,3472.4,3472.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752796975813,0.57582,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796976016,20.362,3470.7,3470.6,1.58123]
["bitfinex-derivatives","ETHF0:USTF0",1752796976507,3.2078,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796976813,3.2078,3471.0,3469.5,3.10571598]
["bitfinex-derivatives","ETHF0:USTF0",1752796976814,20.483,3470.9,3470.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752796977006,3.78349,3471.5,3471.2,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1752796977211,3.78349,3471.5,3471.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752796977411,24.26849,3471.5,3471.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752796977608,0.57575,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796977809,1.011,3470.8,3470.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752796978015,0.4352,3470.5,3470.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1752796978216,23.6928,3471.1,3469.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752796978217,1.43972,3470.3,3469.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752796978414,3.2078,3470.8,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796978612,41.48,3471.1,3469.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1752796978919,3.2078,3470.7,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796979120,20.594,3470.6,3470.3,1.48197]
["bitfinex-derivatives","ETHF0:USTF0",1752796979419,20.594,3470.6,3470.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752796979620,20.594,3470.6,3470.5,2.07025]
["bitfinex-derivatives","ETHF0:USTF0",1752796980014,3.2078,3470.7,3470.6,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1752796980208,23.8048,3470.7,3470.6,2.07023]
["bitfinex-derivatives","ETHF0:USTF0",1752796980409,3.2078,3471.5,3471.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752796980614,3.2078,3471.5,3471.4,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1752796980810,23.7998,3471.5,3471.4,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1752796981019,44.6878,3471.9,3471.8,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1752796981213,65.2808,3471.9,3471.8,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1752796981820,70.2808,3471.9,3471.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752796982014,3.2078,3471.5,3470.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752796982218,20.601,3471.4,3471.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752796982421,21.1767,3471.4,3471.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752796982617,0.57574,3471.2,3471.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752796982819,21.17671,3471.4,3471.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752796983020,0.57572,3471.3,3471.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752796983211,20.601,3471.4,3471.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752796983418,3.2078,3471.3,3471.2,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1752796983713,41.48,3471.9,3471.8,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1752796983919,62.075,3471.9,3471.8,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1752796984118,41.48,3471.9,3471.8,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1752796984316,62.078,3471.9,3471.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752796984819,62.082,3471.9,3471.8,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1752796986723,3.2078,3473.0,3472.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752796986919,3.2078,3473.0,3472.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752796987118,3.2078,3473.0,3472.9,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1752796987314,23.7948,3473.0,3472.9,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1752796987519,20.587,3473.0,3472.9,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1752796987821,20.585,3473.0,3472.9,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1752796988025,20.585,3473.0,3472.9,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1752796988429,20.585,3473.0,3472.9,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1752796988726,41.489,3473.2,3473.1,2.06982]
["bitfinex-derivatives","ETHF0:USTF0",1752796989026,62.076,3473.2,3473.1,2.06982]
["bitfinex-derivatives","ETHF0:USTF0",1752796990724,62.071,3473.2,3473.1,2.06982]
["bitfinex-derivatives","ETHF0:USTF0",1752796991225,62.068,3473.2,3473.1,2.06982]
["bitfinex-derivatives","ETHF0:USTF0",1752796991621,41.489,3473.2,3473.1,2.06982]
["bitfinex-derivatives","ETHF0:USTF0",1752796991825,0.57533,3473.7,3473.6,1.48144]
["bitfinex-derivatives","ETHF0:USTF0",1752796992026,3.2078,3474.0,3473.3,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1752796992227,41.482,3474.2,3473.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752796992533,41.482,3474.2,3473.8,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752796992729,42.05724,3474.2,3474.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752796992932,62.64124,3474.2,3474.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752796993127,41.482,3474.2,3474.1,2.06965]
["bitfinex-derivatives","ETHF0:USTF0",1752796993325,62.062,3474.2,3474.1,2.06965]
["bitfinex-derivatives","ETHF0:USTF0",1752796993525,41.482,3474.2,3474.1,2.06965]
["bitfinex-derivatives","ETHF0:USTF0",1752796993822,20.574,3474.2,3474.1,2.06965]
["bitfinex-derivatives","ETHF0:USTF0",1752796994232,20.58,3474.2,3474.1,2.06965]
["bitfinex-derivatives","ETHF0:USTF0",1752796994832,0.57515,3474.8,3474.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752796995128,0.57515,3474.8,3473.8,6.08426]
["bitfinex-derivatives","ETHF0:USTF0",1752796995129,0.57516,3474.8,3474.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752796995327,0.5752,3474.4,3474.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752796995535,20.572,3474.4,3474.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752796995829,3.2078,3474.9,3474.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752796996027,4.64509,3476.2,3475.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752796996225,0.57501,3475.6,3475.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752796996634,20.594,3475.7,3475.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1752796996932,20.591,3475.7,3475.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752796997133,20.591,3475.7,3475.6,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1752796997331,3.2078,3476.7,3475.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752796997532,3.2078,3476.7,3476.6,2.06924]
["bitfinex-derivatives","ETHF0:USTF0",1752796998437,20.604,3477.0,3476.9,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1752796998638,20.604,3477.0,3476.9,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1752796999225,20.593,3477.3,3477.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752796999430,20.593,3477.3,3477.2,2.06914]
["bitfinex-derivatives","ETHF0:USTF0",1752796999936,20.593,3477.3,3477.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752797000734,21.16773,3477.3,3477.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752797001330,0.57473,3477.3,3477.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752797003033,0.57472,3477.4,3477.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752797003238,20.581,3477.6,3477.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752797003439,0.5747,3477.5,3477.3,0.59053528]
["bitfinex-derivatives","ETHF0:USTF0",1752797003738,0.5747,3477.5,3477.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752797003933,0.5747,3477.5,3477.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752797004329,20.581,3477.6,3477.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752797004330,21.15568,3477.6,3477.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752797004535,21.15568,3477.6,3477.3,0.01582528]
["bitfinex-derivatives","ETHF0:USTF0",1752797004536,20.581,3477.6,3477.5,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1752797005242,20.581,3477.6,3477.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752797005440,21.15568,3477.6,3477.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752797006330,21.15568,3477.6,3477.5,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1752797006331,20.581,3477.6,3477.5,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1752797007447,3.2078,3478.2,3478.1,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1752797007645,3.2078,3478.7,3478.4,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1752797007944,21.10953,3478.6,3478.5,2.06893]
["bitfinex-derivatives","ETHF0:USTF0",1752797008142,21.10953,3478.6,3478.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752797008348,20.535,3478.6,3478.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752797008652,20.535,3478.6,3478.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752797008849,0.57454,3478.4,3478.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752797009849,20.535,3478.6,3478.3,2.06575]
["bitfinex-derivatives","ETHF0:USTF0",1752797010046,0.57458,3478.3,3478.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752797010247,21.10658,3478.3,3478.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752797010452,21.10658,3478.3,3478.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752797010749,0.57461,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797010953,0.57476,3477.1,3477.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752797011152,0.57482,3476.7,3476.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1752797011350,1.43719,3476.5,3475.7,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752797011544,3.2078,3476.3,3475.7,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752797011743,3.2078,3476.3,3475.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752797011944,0.57491,3476.2,3475.9,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1752797012150,20.548,3476.1,3476.0,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1752797012352,20.548,3476.1,3476.0,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1752797012751,3.2078,3476.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797012752,3.2078,3476.8,3475.9,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1752797012952,0.5748,3476.9,3476.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752797013255,20.551,3476.9,3476.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752797013458,41.425,3477.5,3476.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752797013645,20.551,3477.4,3477.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752797013845,21.12571,3477.4,3477.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752797014048,20.551,3477.4,3477.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752797014249,20.551,3477.4,3477.3,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1752797016465,0.57457,3478.3,3477.6,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1752797016661,0.57457,3478.3,3477.5,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1752797016662,20.544,3478.2,3478.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752797016866,3.2078,3478.4,3478.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1752797017067,3.2078,3478.4,3478.3,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1752797017263,23.7478,3478.4,3478.3,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1752797017568,24.32234,3478.4,3478.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752797018068,24.75614,3478.4,3478.3,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1752797018258,24.75614,3478.4,3478.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752797018568,24.32234,3478.4,3478.3,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1752797018769,24.32234,3478.4,3478.3,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1752797018962,23.7478,3478.4,3478.3,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1752797020261,21.11454,3478.4,3478.3,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1752797020460,20.54,3478.4,3478.3,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1752797021567,21.11454,3478.4,3478.3,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1752797022462,1.00843,3477.9,3477.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1752797022664,21.51843,3477.9,3477.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1752797023059,1.00849,3477.5,3477.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1752797023272,0.57476,3477.1,3477.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752797023563,21.09576,3477.1,3477.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1752797023764,21.09576,3477.1,3477.0,2.05388]
["bitfinex-derivatives","ETHF0:USTF0",1752797023960,20.521,3477.1,3477.0,2.05388]
["bitfinex-derivatives","ETHF0:USTF0",1752797024163,21.09576,3477.1,3477.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752797024364,21.09576,3477.1,3477.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1752797024573,0.57482,3476.7,3476.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752797024765,21.09082,3476.7,3476.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752797024965,21.09082,3476.7,3476.6,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1752797025164,20.516,3476.7,3476.6,5.26174]
["bitfinex-derivatives","ETHF0:USTF0",1752797025370,21.21569114,3476.7,3476.6,3.78264]
["bitfinex-derivatives","ETHF0:USTF0",1752797025568,21.21569114,3476.7,3476.6,4.37524]
["bitfinex-derivatives","ETHF0:USTF0",1752797025766,0.70269114,3476.7,3476.6,4.37524]
["bitfinex-derivatives","ETHF0:USTF0",1752797025963,0.70269114,3476.7,3476.6,10.26174]
["bitfinex-derivatives","ETHF0:USTF0",1752797026168,2.1078264,3477.5,3477.0,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1752797026369,21.07972,3477.4,3477.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752797026564,21.66452,3477.4,3477.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752797026760,21.66452,3477.4,3476.4,4.64498]
["bitfinex-derivatives","ETHF0:USTF0",1752797026761,1.59333,3477.3,3477.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1752797026969,20.505,3477.4,3477.3,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1752797027166,3.78248,3477.6,3477.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752797027362,0.57476,3477.2,3477.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752797027567,25.30516,3477.2,3477.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752797028173,0.57484,3476.6,3476.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752797028370,21.51764,3476.6,3476.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752797028561,22.10244,3476.6,3476.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752797028761,22.10244,3476.6,3476.5,1.01026]
["bitfinex-derivatives","ETHF0:USTF0",1752797028974,20.509,3476.6,3476.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1752797029176,20.509,3476.6,3476.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752797029469,21.08384,3476.6,3476.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1752797029675,0.5848,3476.5,3476.3,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1752797029863,0.5848,3476.5,3476.4,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1752797030269,1.15966,3476.5,3476.4,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1752797030470,21.51765,3476.6,3476.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1752797030671,21.51765,3476.6,3476.0,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1752797030672,0.57492,3476.1,3476.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1752797030974,21.08492,3476.1,3476.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752797031170,20.51,3476.1,3476.0,2.05404]
["bitfinex-derivatives","ETHF0:USTF0",1752797031577,21.08492,3476.1,3476.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752797031874,20.51,3476.1,3476.0,2.05404]
["bitfinex-derivatives","ETHF0:USTF0",1752797032280,3.2078,3476.4,3476.3,2.05399]
["bitfinex-derivatives","ETHF0:USTF0",1752797032574,23.7128,3476.4,3476.3,2.05399]
["bitfinex-derivatives","ETHF0:USTF0",1752797032771,24.28767,3476.4,3476.3,2.05399]
["bitfinex-derivatives","ETHF0:USTF0",1752797032978,24.28767,3476.4,3476.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752797033173,24.28767,3476.4,3475.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1752797033174,0.57494,3476.0,3475.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1752797033478,20.497,3476.0,3475.9,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1752797033874,20.497,3476.0,3475.9,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1752797034274,21.07194,3476.0,3475.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752797034470,20.497,3476.0,3475.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752797034673,21.07194,3476.0,3475.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1752797035075,21.50574,3476.0,3475.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1752797035378,22.09054,3476.0,3475.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752797035972,22.09054,3476.0,3475.9,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1752797036371,22.00896145,3476.0,3475.9,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1752797036573,20.99036145,3476.0,3475.9,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1752797036775,20.99036145,3476.0,3475.9,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1752797037774,3.2078,3476.4,3475.6,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1752797037974,20.465,3476.3,3476.1,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1752797038286,20.465,3476.3,3476.2,2.05401]
["bitfinex-derivatives","ETHF0:USTF0",1752797039174,3.2078,3476.4,3476.3,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1752797039380,23.6758,3476.4,3476.3,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1752797040378,23.6748,3476.4,3476.3,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1752797040676,3.2078,3476.8,3476.7,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1752797040885,23.6618,3476.8,3476.7,2.03882]
["bitfinex-derivatives","ETHF0:USTF0",1752797041182,25.24051,3476.8,3476.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752797041572,25.24051,3476.8,3476.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752797041778,0.57485,3476.6,3476.5,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1752797041977,1.00844,3476.7,3476.6,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1752797042179,21.47344,3476.7,3476.6,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1752797042578,21.47344,3476.7,3476.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752797042773,21.4689,3476.7,3476.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752797042979,21.4689,3476.7,3476.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752797042980,1.0039,3476.4,3476.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752797043175,21.03289,3476.3,3476.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752797043580,21.03289,3476.3,3476.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752797044781,22.03679,3476.3,3476.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752797045184,21.03289,3476.3,3476.2,2.03891]
["bitfinex-derivatives","ETHF0:USTF0",1752797045587,21.03289,3476.3,3476.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1752797045789,22.03679,3476.3,3476.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752797046380,20.458,3476.3,3476.2,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1752797046579,20.458,3476.3,3476.2,2.03891]
["bitfinex-derivatives","ETHF0:USTF0",1752797046790,3.7781,3476.8,3476.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1752797046989,3.7781,3476.8,3476.6,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1752797046990,21.03484,3476.7,3476.6,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1752797047190,20.46,3476.7,3476.6,2.03883]
["bitfinex-derivatives","ETHF0:USTF0",1752797047486,3.2078,3476.8,3476.7,2.03883]
["bitfinex-derivatives","ETHF0:USTF0",1752797047687,23.6548,3476.8,3476.7,2.03883]
["bitfinex-derivatives","ETHF0:USTF0",1752797048492,3.2078,3476.8,3476.7,2.03883]
["bitfinex-derivatives","ETHF0:USTF0",1752797048985,3.2078,3477.3,3477.2,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1752797049191,23.6448,3477.3,3477.2,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1752797049690,3.2078,3477.7,3477.6,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1752797049891,23.6428,3477.7,3477.6,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1752797050083,23.6428,3477.7,3477.6,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1752797050285,0.57458,3478.2,3478.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752797050488,0.57458,3478.2,3478.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1752797050689,22.01248,3478.2,3478.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752797050990,1.14491,3478.0,3477.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752797051294,21.57691,3478.0,3477.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752797051484,3.2078,3478.1,3478.0,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1752797051679,23.6388,3478.1,3478.0,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1752797051887,23.6468,3478.1,3478.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1752797052082,24.22139,3478.1,3478.0,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1752797052286,23.6468,3478.1,3478.0,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1752797052492,20.439,3478.1,3478.0,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1752797052992,41.433,3478.4,3478.3,2.03856]
["bitfinex-derivatives","ETHF0:USTF0",1752797053193,61.865,3478.4,3478.3,2.03856]
["bitfinex-derivatives","ETHF0:USTF0",1752797053595,41.433,3478.4,3478.3,2.03856]
["bitfinex-derivatives","ETHF0:USTF0",1752797053891,3.2078,3478.6,3478.5,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1752797054089,23.6318,3478.6,3478.5,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1752797054594,20.424,3478.6,3478.5,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1752797057895,1.0039,3478.5,3478.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752797058192,0.57464,3477.8,3477.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752797058392,3.2078,3478.3,3477.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752797058598,3.78229,3478.7,3478.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752797058800,0.57464,3477.8,3477.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752797059100,21.99154,3477.8,3477.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752797059898,0.4336,3477.5,3477.4,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1752797060099,0.4336,3478.0,3477.9,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1752797060297,0.57459,3478.2,3478.0,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1752797060491,3.6414,3478.3,3478.0,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1752797060492,20.415,3478.1,3478.0,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1752797060801,3.2078,3478.8,3478.7,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1752797060995,23.6258,3478.8,3478.7,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1752797061389,23.6288,3478.8,3478.7,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1752797061598,3.2078,3478.8,3478.7,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1752797061895,23.6258,3478.8,3478.7,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1752797062602,3.2078,3478.8,3478.7,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1752797062802,23.6218,3478.8,3478.7,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1752797063704,23.6058,3478.8,3478.7,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1752797063999,0.22746649,3479.3,3477.8,2.87317]
["bitfinex-derivatives","ETHF0:USTF0",1752797064000,3.6414,3479.6,3478.6,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1752797064195,3.6414,3479.6,3479.5,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1752797064399,23.6138,3479.6,3479.5,2.03836]
["bitfinex-derivatives","ETHF0:USTF0",1752797065297,20.406,3479.6,3479.5,2.03836]
["bitfinex-derivatives","ETHF0:USTF0",1752797065497,44.6218,3480.0,3479.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752797065693,65.0188,3480.0,3479.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752797066300,65.0218,3480.0,3479.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752797066502,61.809,3480.0,3479.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752797066703,3.78202,3480.4,3479.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752797066704,3.2078,3480.4,3479.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1752797066898,3.2078,3480.4,3479.5,4.64369]
["bitfinex-derivatives","ETHF0:USTF0",1752797066899,20.396,3480.3,3480.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752797067100,20.396,3480.3,3480.2,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1752797067296,20.396,3480.3,3480.2,2.03824]
["bitfinex-derivatives","ETHF0:USTF0",1752797068303,3.2078,3480.4,3480.3,2.03823]
["bitfinex-derivatives","ETHF0:USTF0",1752797068505,23.5938,3480.4,3480.3,2.03823]
["bitfinex-derivatives","ETHF0:USTF0",1752797068907,3.2078,3480.4,3480.3,2.03823]
["bitfinex-derivatives","ETHF0:USTF0",1752797069101,23.5938,3480.4,3480.3,2.03823]
["bitfinex-derivatives","ETHF0:USTF0",1752797069307,41.41,3481.0,3480.4,1.42211]
["bitfinex-derivatives","ETHF0:USTF0",1752797069308,20.382,3480.5,3480.4,1.42211]
["bitfinex-derivatives","ETHF0:USTF0",1752797069510,3.2078,3480.8,3480.7,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1752797069695,41.41,3481.0,3480.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1752797069900,41.41,3481.0,3480.9,1.97493]
["bitfinex-derivatives","ETHF0:USTF0",1752797070497,3.2078,3481.2,3481.1,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752797070699,23.5848,3481.2,3481.1,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752797071105,3.2078,3481.7,3481.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752797071307,3.2078,3481.7,3481.6,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1752797071505,23.5778,3481.7,3481.6,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1752797071905,20.37,3481.7,3481.6,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1752797072404,41.403,3482.0,3481.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752797072701,41.403,3482.0,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797072702,1.00141,3481.7,3481.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797072900,21.36741,3481.7,3481.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797073100,20.7934,3481.7,3481.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797073409,20.366,3481.7,3481.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752797073705,20.94,3481.7,3481.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752797073902,20.94,3481.7,3481.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797073903,1.58457,3481.3,3481.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797074096,0.57413,3480.9,3480.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752797074304,21.94363,3480.9,3480.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797074895,0.57419,3480.6,3480.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797075104,20.93719,3480.6,3480.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752797075309,20.363,3480.6,3480.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1752797075707,1.0105,3481.4,3480.9,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1752797076003,3.2078,3481.5,3481.4,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1752797076331,45.18476,3482.0,3481.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752797076505,65.54576,3482.0,3481.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797076806,0.574,3481.7,3481.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797076999,20.36,3481.7,3481.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752797077196,20.36,3481.7,3481.6,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1752797077396,20.934,3481.7,3481.6,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1752797077700,20.934,3481.7,3481.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752797078006,20.36,3481.7,3481.6,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1752797078199,20.934,3481.7,3481.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752797078797,20.36,3481.7,3481.6,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1752797079004,20.934,3481.7,3481.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752797079417,20.36,3481.7,3481.6,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1752797079800,0.57398,3481.9,3481.7,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1752797080005,45.18476,3482.0,3481.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752797080199,20.342,3481.9,3481.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752797080404,45.18476,3482.0,3481.8,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1752797080612,44.6108,3482.0,3481.9,1.97477]
["bitfinex-derivatives","ETHF0:USTF0",1752797080809,41.403,3482.0,3481.9,1.97477]
["bitfinex-derivatives","ETHF0:USTF0",1752797081011,3.2078,3482.4,3482.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752797081313,23.5488,3482.4,3482.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1752797081506,0.57388,3482.4,3482.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752797081710,0.4274,3482.7,3482.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752797081711,0.57385,3482.7,3482.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797082013,20.91785,3482.7,3482.6,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1752797082213,20.35,3482.7,3482.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1752797082512,20.35,3482.6,3482.5,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1752797082712,20.35,3482.6,3482.5,1.97467]
["bitfinex-derivatives","ETHF0:USTF0",1752797083418,41.379,3483.3,3482.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752797083419,41.95275,3483.3,3482.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752797083612,41.379,3483.3,3483.2,1.97455]
["bitfinex-derivatives","ETHF0:USTF0",1752797083913,61.719,3483.3,3483.2,1.97455]
["bitfinex-derivatives","ETHF0:USTF0",1752797084713,61.719,3483.3,3483.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797084714,62.3021,3483.3,3483.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797084910,61.719,3483.3,3482.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752797085110,0.57377,3483.1,3483.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752797085413,3.78156,3483.2,3483.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752797085613,0.57382,3482.9,3482.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752797085915,0.57378,3483.1,3483.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752797086321,20.90078,3483.1,3483.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752797086625,3.2078,3483.2,3483.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752797086816,20.324,3483.2,3483.1,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1752797087112,20.324,3483.2,3483.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752797087419,20.324,3483.2,3483.1,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1752797087716,20.324,3483.2,3483.1,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1752797087922,20.89775,3483.2,3483.1,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1752797088218,20.324,3483.2,3483.1,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1752797089010,3.2078,3483.6,3483.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797089214,21.3255,3483.5,3483.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797089414,21.8902,3483.5,3483.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797089613,0.57373,3483.4,3483.2,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1752797089814,20.302,3483.3,3483.2,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1752797090116,20.302,3483.3,3483.2,1.97454]
["bitfinex-derivatives","ETHF0:USTF0",1752797091412,20.302,3483.3,3483.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752797091413,20.87574,3483.3,3483.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752797091618,21.88624,3483.3,3483.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797091817,1.0105,3483.6,3483.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797092014,1.0105,3483.6,3483.5,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1752797092015,0.57369,3483.6,3483.5,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1752797092217,3.2078,3483.7,3483.6,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1752797092518,23.4898,3483.7,3483.6,1.56579]
["bitfinex-derivatives","ETHF0:USTF0",1752797092712,23.4898,3483.7,3483.6,1.97449]
["bitfinex-derivatives","ETHF0:USTF0",1752797092907,3.2078,3483.7,3483.6,1.97449]
["bitfinex-derivatives","ETHF0:USTF0",1752797093217,41.367,3484.0,3483.9,1.97444]
["bitfinex-derivatives","ETHF0:USTF0",1752797093414,61.651,3484.0,3483.9,1.97444]
["bitfinex-derivatives","ETHF0:USTF0",1752797093617,3.2078,3484.6,3484.5,1.97434]
["bitfinex-derivatives","ETHF0:USTF0",1752797093825,24.15210562,3484.6,3484.5,1.97434]
["bitfinex-derivatives","ETHF0:USTF0",1752797094413,24.15010562,3484.6,3484.5,1.97434]
["bitfinex-derivatives","ETHF0:USTF0",1752797094619,3.87010562,3484.6,3484.5,1.97434]
["bitfinex-derivatives","ETHF0:USTF0",1752797094818,20.94630562,3484.6,3484.5,1.97434]
["bitfinex-derivatives","ETHF0:USTF0",1752797095625,20.284,3484.6,3484.5,1.97434]
["bitfinex-derivatives","ETHF0:USTF0",1752797095818,41.359,3485.0,3484.9,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1752797096117,62.30110706,3485.0,3484.9,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1752797096521,62.30110706,3485.0,3484.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752797096720,62.30110706,3485.0,3484.9,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1752797098020,42.02210706,3485.0,3484.9,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1752797098222,62.29310706,3485.0,3484.9,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1752797098617,42.02210706,3485.0,3484.9,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1752797098819,62.27810706,3485.0,3484.9,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1752797099117,42.02210706,3485.0,3484.9,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1752797099316,41.359,3485.0,3484.9,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1752797099518,61.608,3485.0,3484.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752797099709,61.608,3485.0,3484.9,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1752797100325,62.5702,3485.0,3484.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752797100524,62.5702,3485.0,3484.9,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1752797101025,0.9622,3484.5,3484.2,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1752797101214,21.2052,3484.4,3484.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752797101415,0.9622,3483.9,3483.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752797101615,1.12405,3483.3,3483.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797101820,20.8143,3483.3,3482.8,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1752797102019,20.264,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797102215,3.2078,3483.4,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797102216,21.2616,3483.2,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797102416,0.9906,3482.9,3482.6,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1752797102617,20.7273,3482.8,3482.7,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1752797102818,20.7273,3482.8,3482.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797103019,0.4403,3482.7,3482.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797103216,20.86085,3482.6,3482.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752797103420,24.0451,3482.6,3482.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797103623,0.9906,3482.5,3482.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797103820,20.7233,3482.4,3482.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752797104017,0.5503,3482.3,3481.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797104218,0.9906,3481.9,3481.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752797104424,0.9906,3481.5,3481.2,2.05916714]
["bitfinex-derivatives","ETHF0:USTF0",1752797104625,20.336,3481.4,3481.3,1.56037]
["bitfinex-derivatives","ETHF0:USTF0",1752797105127,0.4403,3481.9,3481.8,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1752797105325,20.339,3481.9,3481.8,1.96278]
["bitfinex-derivatives","ETHF0:USTF0",1752797105722,3.2078,3482.2,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797105922,3.2078,3482.2,3482.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752797106126,3.2078,3482.2,3482.1,1.96273]
["bitfinex-derivatives","ETHF0:USTF0",1752797106330,0.4403,3482.7,3482.6,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1752797106624,3.2078,3482.9,3482.8,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1752797106828,41.4002,3483.6,3482.3,4.64254]
["bitfinex-derivatives","ETHF0:USTF0",1752797106829,3.2078,3483.3,3483.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1752797107024,3.2078,3483.3,3483.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752797107325,23.9971,3483.3,3483.2,1.52805]
["bitfinex-derivatives","ETHF0:USTF0",1752797107523,23.9971,3483.3,3483.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752797107719,20.7893,3483.3,3483.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797107923,0.4403,3482.9,3482.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797108123,0.4403,3482.4,3482.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797108324,20.8113,3482.4,3482.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797108530,0.5503,3482.1,3481.4,2.46166714]
["bitfinex-derivatives","ETHF0:USTF0",1752797108726,0.5503,3481.8,3481.4,2.05916714]
["bitfinex-derivatives","ETHF0:USTF0",1752797109024,21.4076,3481.7,3481.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797109218,0.57402,3481.6,3481.3,2.63322714]
["bitfinex-derivatives","ETHF0:USTF0",1752797109424,0.4403,3481.5,3481.4,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1752797109926,0.4403,3481.5,3481.4,3.03571714]
["bitfinex-derivatives","ETHF0:USTF0",1752797110629,3.2078,3481.7,3481.6,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1752797110824,0.5503,3482.4,3482.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797111028,1.01422,3482.2,3482.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797111326,21.96552,3482.2,3482.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797111925,20.8413,3482.2,3482.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797112125,20.8413,3482.2,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797112126,0.5503,3481.7,3481.6,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1752797112329,20.9483,3481.7,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797112531,20.9483,3481.7,3481.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797112831,0.6035,3481.6,3480.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797113038,0.57409,3481.2,3480.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1752797113336,0.4403,3481.0,3480.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797113523,20.8753,3481.0,3480.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797113931,20.8753,3481.0,3480.9,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1752797114530,3.2078,3481.7,3481.6,1.52832]
["bitfinex-derivatives","ETHF0:USTF0",1752797114728,23.6358,3481.7,3481.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797114930,23.6358,3481.7,3481.6,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1752797115133,24.0761,3481.7,3481.6,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1752797115330,3.6481,3481.7,3481.6,1.52832]
["bitfinex-derivatives","ETHF0:USTF0",1752797115527,24.0861,3481.7,3481.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797115832,24.6364,3481.7,3481.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797116027,0.4403,3481.6,3481.5,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1752797116223,0.4403,3481.6,3481.5,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1752797116629,0.57403,3481.6,3481.3,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1752797116936,0.4403,3481.4,3481.3,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1752797117128,20.8873,3481.4,3481.3,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1752797117433,20.8873,3481.4,3481.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797117640,20.8873,3481.4,3481.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752797117641,0.4403,3481.3,3481.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797117934,0.4403,3481.3,3481.2,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1752797118138,0.4403,3481.3,3481.2,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1752797119238,20.447,3481.4,3481.3,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1752797119537,20.447,3481.4,3481.3,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1752797119740,20.8873,3481.4,3481.3,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1752797120240,20.8873,3481.4,3481.3,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1752797120443,21.4376,3481.4,3481.3,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1752797120640,20.8873,3481.4,3481.3,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1752797121843,0.4403,3481.4,3481.3,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1752797122032,20.8553,3481.4,3481.3,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1752797122235,20.415,3481.4,3481.3,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1752797122435,20.8553,3481.4,3481.3,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1752797122842,20.8553,3481.4,3481.3,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1752797124044,21.4056,3481.4,3481.3,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1752797124242,1.01442,3481.0,3480.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797124447,21.98072,3481.0,3480.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797124847,21.4066,3481.0,3480.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797125046,21.98072,3481.0,3480.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797125349,21.4066,3481.0,3480.9,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1752797125747,21.98072,3481.0,3480.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797126645,21.4066,3481.0,3480.9,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1752797126844,21.98072,3481.0,3480.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797128742,0.57417,3480.7,3480.6,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1752797128945,20.416,3481.0,3480.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797128946,1.11996,3480.8,3480.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797129149,21.49296,3480.8,3480.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752797129365,0.57419,3480.6,3480.4,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1752797129554,21.348,3480.5,3480.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797129753,21.8938,3480.5,3480.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797130150,21.8938,3480.5,3480.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752797130349,0.57424,3480.3,3480.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1752797130552,1.52184,3480.3,3480.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797130850,1.52184,3480.3,3479.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752797130851,0.57433,3479.7,3479.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752797131058,20.7678,3479.7,3479.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752797131360,20.7678,3479.7,3479.6,1.50305]
["bitfinex-derivatives","ETHF0:USTF0",1752797131560,20.7678,3479.7,3479.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752797131761,0.4018,3479.4,3479.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752797131951,20.7638,3479.3,3479.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752797132151,20.7668,3479.3,3479.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752797132361,21.3412,3479.3,3479.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752797132557,25.0948,3479.3,3479.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797132762,25.0948,3479.3,3478.8,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1752797132763,0.4018,3478.9,3478.8,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1752797132963,20.371,3478.9,3478.8,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1752797133860,0.4018,3480.0,3479.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752797134057,3.7536,3480.2,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797134058,0.4018,3480.1,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797134252,20.374,3480.0,3479.6,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1752797134464,20.374,3480.0,3479.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752797134763,20.7758,3480.0,3479.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752797134961,21.3216,3480.0,3479.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752797135354,0.4018,3480.0,3479.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1752797135580,20.7758,3480.0,3479.9,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752797135864,3.2078,3480.2,3480.1,1.93686]
["bitfinex-derivatives","ETHF0:USTF0",1752797136065,23.5818,3480.2,3480.1,1.93686]
["bitfinex-derivatives","ETHF0:USTF0",1752797136760,23.9836,3480.2,3480.1,1.93686]
["bitfinex-derivatives","ETHF0:USTF0",1752797137356,20.7758,3480.2,3480.1,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1752797137555,21.89585,3480.2,3480.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797138058,21.3216,3480.2,3480.1,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1752797138255,20.7758,3480.2,3480.1,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1752797138666,20.7758,3480.2,3480.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752797139665,21.35005,3480.2,3480.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752797139958,21.89585,3480.2,3480.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797140161,0.5743,3480.0,3479.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797140362,20.354,3479.9,3479.3,1.53909]
["bitfinex-derivatives","ETHF0:USTF0",1752797140559,0.57436,3479.6,3479.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797140755,20.345,3479.5,3479.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797140958,20.8908,3479.5,3479.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797141167,21.2926,3479.5,3479.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797141364,21.2926,3479.5,3479.4,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1752797141562,20.7468,3479.5,3479.4,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1752797141961,20.7468,3479.5,3479.4,1.50308]
["bitfinex-derivatives","ETHF0:USTF0",1752797142964,20.7468,3479.5,3479.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752797143164,20.7468,3479.5,3479.4,1.50308]
["bitfinex-derivatives","ETHF0:USTF0",1752797143466,0.9476,3479.4,3479.3,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1752797144068,0.4018,3479.4,3479.3,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1752797144265,0.4018,3479.4,3479.3,1.50309]
["bitfinex-derivatives","ETHF0:USTF0",1752797144565,0.97618,3479.4,3479.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752797144764,0.4018,3479.4,3479.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752797144959,0.9476,3479.4,3479.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752797145360,0.9476,3479.4,3479.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1752797145865,0.4018,3479.4,3479.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1752797146658,0.4018,3479.4,3478.6,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1752797146858,0.4018,3479.4,3479.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752797147068,0.9482,3479.4,3479.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752797148063,21.2502,3479.4,3479.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752797148466,1.31975606,3481.9,3481.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1752797148666,1.31975606,3481.9,3479.3,71.38929868]
["bitfinex-derivatives","ETHF0:USTF0",1752797148667,1.24720581,3482.9,3481.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752797148858,0.57384,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797149058,20.985,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797149263,0.9644,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797149757,20.567,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797149758,20.567,3482.7,3482.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752797149964,20.567,3482.7,3482.6,1.50255]
["bitfinex-derivatives","ETHF0:USTF0",1752797150263,0.9644,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797150458,1.3662,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797150764,0.5464,3482.4,3482.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752797150966,0.9482,3482.4,3482.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752797151361,21.5062,3482.4,3482.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752797151567,20.9598,3482.4,3482.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752797152162,0.4018,3483.1,3482.9,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1752797152363,0.4018,3483.1,3483.0,1.50249]
["bitfinex-derivatives","ETHF0:USTF0",1752797152568,20.9558,3483.1,3483.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752797152757,0.8198,3483.0,3482.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797152958,0.57379,3483.0,3482.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797153158,20.554,3483.1,3482.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1752797153159,0.8198,3482.8,3482.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797153367,0.57386,3482.6,3482.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797153567,0.9482,3482.4,3482.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797153768,20.55,3482.7,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797153769,23.7578,3482.7,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797153963,0.5464,3482.3,3481.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797154165,3.2078,3482.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797154166,0.57401,3481.7,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797154361,0.97585,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797154572,1.3662,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797154772,0.9482,3481.4,3481.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797155068,0.4018,3481.4,3481.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752797156072,0.9482,3481.4,3481.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797157272,0.4018,3481.3,3481.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797157472,21.4762,3481.2,3481.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797158866,21.4762,3481.2,3481.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752797159070,20.9298,3481.2,3481.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752797159776,20.9298,3481.2,3481.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752797159977,21.484,3481.2,3481.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752797160177,21.484,3481.2,3481.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752797160767,21.484,3481.2,3480.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752797160768,0.4384,3481.0,3480.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752797160972,0.99605,3480.8,3480.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752797161172,1.55025,3480.8,3480.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752797161470,0.5542,3480.4,3479.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797161672,0.57431,3479.8,3479.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797161876,0.57435,3479.6,3479.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752797162070,0.57437,3479.5,3479.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797162471,0.57436,3479.6,3479.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752797162671,1.12856,3479.6,3479.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797162970,1.12856,3479.6,3478.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752797162971,0.57451,3478.7,3478.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797163170,0.4219,3478.7,3478.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797163372,0.9761,3478.7,3478.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797163977,0.4219,3478.7,3478.6,1.56611]
["bitfinex-derivatives","ETHF0:USTF0",1752797164774,0.5542,3479.1,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797165068,3.2078,3479.6,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797165069,20.9449,3479.0,3478.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752797166180,0.4219,3478.8,3478.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752797166475,0.4384,3478.7,3478.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797166675,20.533,3478.6,3478.3,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1752797166876,0.4219,3478.5,3478.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752797167174,0.4219,3478.5,3478.0,5.19073753]
["bitfinex-derivatives","ETHF0:USTF0",1752797167175,0.4219,3478.3,3478.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752797167378,0.4219,3478.3,3478.2,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1752797167567,0.4219,3478.3,3478.2,1.56617]
["bitfinex-derivatives","ETHF0:USTF0",1752797167771,20.533,3478.6,3478.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752797168171,3.2078,3478.8,3478.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752797168477,20.9459,3478.7,3478.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752797168676,3.78228,3478.8,3478.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752797168677,3.2078,3478.8,3478.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752797168874,3.6297,3478.8,3478.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752797169475,3.6297,3478.8,3478.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752797170074,3.2078,3478.8,3478.7,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1752797171281,3.6297,3478.8,3478.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752797171478,0.9761,3478.8,3478.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797171681,0.99641,3478.7,3478.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797171980,0.9761,3478.6,3478.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797172175,1.55061,3478.6,3478.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797172367,0.9761,3478.6,3478.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797172770,1.55061,3478.6,3478.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797173284,1.98901,3478.6,3478.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797173679,0.57454,3478.4,3478.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797173881,22.06164,3478.4,3478.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797174078,21.4871,3478.4,3478.3,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1752797174282,21.4871,3478.4,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797174783,21.4871,3478.4,3478.3,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1752797175082,20.511,3478.4,3477.7,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1752797175280,0.5542,3478.2,3478.1,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1752797175469,1.4145,3478.2,3478.1,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1752797175882,0.9761,3478.2,3478.1,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1752797176282,0.4219,3478.2,3478.1,1.56619]
["bitfinex-derivatives","ETHF0:USTF0",1752797177479,0.4219,3478.2,3478.1,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1752797177682,0.9761,3478.2,3478.1,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1752797178885,1.55068,3478.2,3478.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797179478,1.55068,3478.2,3477.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797179479,1.55074,3477.8,3477.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797179682,0.99661,3477.4,3477.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797179882,0.9761,3477.4,3477.3,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1752797180079,1.55081,3477.4,3477.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797180284,1.98921,3477.4,3477.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797180482,0.57481,3476.8,3476.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797180689,0.57489,3476.3,3476.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752797180884,0.57489,3476.3,3476.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797181081,1.43519,3476.3,3476.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797181283,1.98939,3476.3,3476.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797181480,1.4145,3476.4,3476.0,1.53703753]
["bitfinex-derivatives","ETHF0:USTF0",1752797181788,0.57492,3476.2,3475.8,1.53703753]
["bitfinex-derivatives","ETHF0:USTF0",1752797182084,20.478,3476.1,3475.8,1.53703753]
["bitfinex-derivatives","ETHF0:USTF0",1752797182286,0.8603,3475.9,3475.8,2.11200753]
["bitfinex-derivatives","ETHF0:USTF0",1752797182492,1.4145,3475.9,3475.8,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1752797182680,1.4145,3475.9,3475.8,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1752797184285,0.9761,3475.9,3475.8,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1752797184786,1.4145,3475.9,3475.8,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1752797185189,1.4145,3475.9,3475.7,3.78278]
["bitfinex-derivatives","ETHF0:USTF0",1752797185388,20.478,3476.1,3475.7,3.78278]
["bitfinex-derivatives","ETHF0:USTF0",1752797185389,0.57495,3476.0,3475.7,3.78278]
["bitfinex-derivatives","ETHF0:USTF0",1752797185588,1.12916,3475.9,3475.7,3.78278]
["bitfinex-derivatives","ETHF0:USTF0",1752797185789,0.5542,3476.0,3475.8,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1752797185990,0.5542,3476.0,3475.7,3.78279]
["bitfinex-derivatives","ETHF0:USTF0",1752797186186,2.42978,3476.5,3475.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797186390,0.5542,3475.9,3475.8,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1752797186585,0.4384,3475.9,3475.8,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1752797186787,0.4384,3475.9,3475.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752797186788,0.5542,3475.8,3475.7,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1752797187186,0.9761,3475.8,3475.7,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1752797187490,0.4219,3475.8,3475.7,4.77439]
["bitfinex-derivatives","ETHF0:USTF0",1752797187693,0.4219,3475.8,3475.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752797187993,1.4145,3475.8,3475.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752797188191,1.4145,3475.8,3475.7,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1752797188490,3.6462,3477.0,3476.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752797188689,0.5542,3476.9,3476.8,1.59461]
["bitfinex-derivatives","ETHF0:USTF0",1752797188889,20.475,3476.9,3476.8,1.59461]
["bitfinex-derivatives","ETHF0:USTF0",1752797189191,20.9212,3476.9,3476.8,1.59461]
["bitfinex-derivatives","ETHF0:USTF0",1752797189383,20.9212,3476.9,3476.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797189384,21.5206,3476.9,3476.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752797189582,21.04981,3476.9,3476.6,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1752797189892,1.5098,3476.8,3476.7,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1752797190495,2.08462,3476.8,3476.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797190790,1.0456,3476.1,3476.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797190988,0.57496,3475.9,3475.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797191188,0.57498,3475.8,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797191484,20.9212,3475.7,3475.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797191787,21.9848,3475.7,3475.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1752797192191,20.9212,3475.7,3475.6,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1752797192496,0.4462,3475.7,3475.6,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1752797192793,20.9092,3475.7,3475.6,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1752797192991,0.4462,3475.7,3475.6,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1752797193187,20.9092,3475.7,3475.6,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1752797193895,21.9728,3475.7,3475.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1752797194089,21.9728,3475.7,3475.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797194289,21.9728,3475.7,3475.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1752797194787,21.9728,3475.7,3475.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797194988,21.9728,3475.7,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797194989,0.4642,3475.4,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797195190,22.53186,3475.3,3475.1,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1752797195385,20.446,3475.2,3474.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752797195687,0.4462,3474.9,3474.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797195886,1.0456,3474.9,3474.8,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1752797196091,1.0456,3474.9,3474.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797196293,1.0456,3474.9,3474.8,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1752797196995,21.4906,3474.9,3474.8,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1752797197195,21.4906,3474.9,3474.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797197796,21.4906,3474.9,3474.8,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1752797198591,21.4886,3474.9,3474.8,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1752797198791,22.06372,3474.9,3474.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797198991,22.52792,3474.9,3474.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797199398,21.9528,3474.9,3474.8,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1752797199594,0.57516,3474.7,3474.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752797199795,0.4462,3474.4,3473.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752797199998,0.4462,3474.4,3473.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797199999,0.4462,3473.7,3473.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797200187,20.426,3473.8,3473.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797200391,0.5994,3474.1,3473.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797200587,3.2078,3474.4,3473.2,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752797200588,20.426,3474.3,3473.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752797200898,20.8722,3474.3,3474.2,1.63934]
["bitfinex-derivatives","ETHF0:USTF0",1752797201091,20.433,3474.3,3474.2,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752797201288,21.4966,3474.3,3474.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797201694,21.4966,3474.3,3473.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752797201695,0.57527,3474.1,3474.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797201998,2.08507,3474.1,3474.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797202193,2.08506,3474.1,3474.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797202401,1.5098,3474.1,3474.0,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1752797203391,1.0456,3474.1,3474.0,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1752797203591,21.4766,3474.1,3474.0,1.63937]
["bitfinex-derivatives","ETHF0:USTF0",1752797203791,20.8772,3474.1,3474.0,1.63937]
["bitfinex-derivatives","ETHF0:USTF0",1752797204194,3.654,3474.4,3474.3,1.63932]
["bitfinex-derivatives","ETHF0:USTF0",1752797204403,0.5994,3474.8,3474.3,1.63932]
["bitfinex-derivatives","ETHF0:USTF0",1752797204404,1.0456,3474.8,3474.7,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1752797204593,21.4586,3474.8,3474.7,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1752797205094,1.43753,3475.6,3475.3,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1752797205095,3.2078,3475.4,3475.3,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1752797205299,20.431,3475.4,3475.3,1.63916]
["bitfinex-derivatives","ETHF0:USTF0",1752797205495,3.672,3475.9,3475.8,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1752797205799,24.088,3475.9,3475.8,1.63907]
["bitfinex-derivatives","ETHF0:USTF0",1752797206203,0.4462,3475.9,3475.8,1.63907]
["bitfinex-derivatives","ETHF0:USTF0",1752797206501,20.8772,3475.9,3475.8,1.63907]
["bitfinex-derivatives","ETHF0:USTF0",1752797206801,20.8772,3475.9,3475.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1752797207002,21.4766,3475.9,3475.8,1.63907]
["bitfinex-derivatives","ETHF0:USTF0",1752797207202,21.4766,3475.9,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797207203,1.0456,3475.6,3475.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797207403,1.5098,3475.6,3475.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797207590,1.5098,3475.6,3475.5,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1752797207991,21.4846,3475.6,3475.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797208197,0.4462,3475.4,3475.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797209205,0.4462,3475.4,3475.3,1.63916]
["bitfinex-derivatives","ETHF0:USTF0",1752797209497,0.5994,3475.9,3475.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1752797209699,0.4462,3475.7,3475.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752797209899,0.5994,3475.9,3475.6,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752797209900,0.4462,3475.9,3475.6,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752797210110,20.406,3475.8,3475.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752797210295,20.406,3475.8,3475.7,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1752797210497,20.406,3475.8,3475.7,1.63909]
["bitfinex-derivatives","ETHF0:USTF0",1752797210693,0.4462,3475.9,3475.8,1.63907]
["bitfinex-derivatives","ETHF0:USTF0",1752797211005,41.8902,3476.2,3476.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797211203,62.9056,3476.2,3476.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797211497,63.94471,3476.2,3476.1,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1752797211704,62.9056,3476.2,3476.1,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1752797211900,62.9006,3476.2,3476.1,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1752797212296,62.9006,3476.2,3476.1,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1752797213293,62.8916,3476.2,3476.1,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1752797213900,63.93071,3476.2,3476.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797214105,63.3558,3476.2,3476.1,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1752797214407,62.8916,3476.2,3476.1,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1752797214797,3.2078,3476.4,3476.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1752797214995,0.4462,3476.7,3476.6,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1752797215195,3.2078,3477.0,3476.9,1.63889]
["bitfinex-derivatives","ETHF0:USTF0",1752797215413,23.6068,3477.0,3476.9,1.63889]
["bitfinex-derivatives","ETHF0:USTF0",1752797215702,24.053,3477.0,3476.9,1.63889]
["bitfinex-derivatives","ETHF0:USTF0",1752797216208,24.053,3477.0,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797216209,1.5098,3476.9,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797216500,1.43719,3476.4,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797216701,1.43719,3476.4,3475.7,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1752797216702,0.57498,3475.8,3475.7,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1752797216898,22.48278,3475.8,3475.7,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1752797217300,21.9078,3475.8,3475.7,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1752797217608,1.48541,3475.6,3475.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797217796,1.48541,3475.6,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797217797,0.9104,3475.5,3475.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797218006,1.48546,3475.3,3475.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797218200,0.4462,3475.3,3475.2,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1752797218395,21.4456,3475.3,3475.2,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1752797218601,21.9098,3475.3,3475.2,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1752797219101,0.8897,3474.6,3474.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752797219303,21.4261,3474.5,3474.4,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1752797219504,21.8631,3474.5,3474.4,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1752797220500,21.8631,3474.5,3474.3,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1752797220501,20.97419,3474.5,3474.3,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1752797220808,1.4641,3474.3,3474.2,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1752797221398,1.4641,3474.3,3473.5,1.53703753]
["bitfinex-derivatives","ETHF0:USTF0",1752797221399,1.4641,3474.2,3473.5,1.53703753]
["bitfinex-derivatives","ETHF0:USTF0",1752797221597,1.4641,3473.7,3473.2,1.53703753]
["bitfinex-derivatives","ETHF0:USTF0",1752797221803,20.435,3473.6,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797222002,3.2078,3473.4,3472.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797222200,1.46518,3472.8,3472.4,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1752797222399,1.4641,3472.6,3472.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797222608,1.4641,3472.5,3472.4,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1752797222805,0.99637189,3472.5,3472.4,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1752797223005,0.5744,3473.0,3472.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797223305,0.5744,3472.9,3472.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797223604,0.5744,3472.9,3472.8,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1752797223812,21.0244,3472.9,3472.8,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1752797224104,0.5744,3472.9,3472.8,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1752797224304,0.5744,3473.5,3473.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797224509,0.5744,3473.3,3472.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797224712,1.4641,3473.3,3473.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752797224907,1.4641,3473.3,3472.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797224908,0.4527,3473.3,3472.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797225124,0.8897,3473.1,3472.7,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1752797225314,0.5744,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797225500,1.0114,3472.6,3472.5,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1752797225700,1.0114,3472.6,3472.5,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1752797226207,21.4824,3472.6,3472.5,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1752797226814,20.463,3472.6,3472.5,1.61352]
["bitfinex-derivatives","ETHF0:USTF0",1752797227103,0.437,3473.0,3472.9,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1752797227309,3.6448,3473.4,3473.3,1.61339]
["bitfinex-derivatives","ETHF0:USTF0",1752797227711,3.6448,3473.8,3473.7,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1752797227911,24.1298,3473.8,3473.7,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1752797228211,24.7042,3473.8,3473.7,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1752797229500,24.7042,3473.8,3473.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752797229706,0.437,3473.7,3473.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797229915,0.437,3473.7,3473.6,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1752797230411,0.437,3474.2,3474.1,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1752797230612,21.4784,3474.2,3474.1,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1752797230808,0.57528,3474.0,3473.8,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1752797231008,0.57528,3474.0,3473.3,4.72165]
["bitfinex-derivatives","ETHF0:USTF0",1752797231009,0.57536,3473.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797231310,21.4734,3473.4,3473.3,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1752797231506,0.437,3473.9,3473.5,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1752797231710,20.902,3473.9,3473.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752797231907,0.57533,3473.7,3473.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797232108,1.4641,3473.5,3473.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1752797232304,0.437,3473.3,3473.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752797232501,20.474,3473.4,3473.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1752797232702,0.437,3473.7,3473.6,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1752797232907,21.4964,3473.7,3473.6,1.02554]
["bitfinex-derivatives","ETHF0:USTF0",1752797234107,44.6648,3474.3,3474.2,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1752797234311,3.2078,3474.3,3474.2,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1752797234615,23.6958,3474.3,3474.2,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1752797235110,0.5744,3475.2,3475.1,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1752797235316,20.483,3475.1,3474.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752797235612,20.9357,3475.1,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797235813,0.5744,3475.0,3474.9,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1752797236014,1.0114,3475.0,3474.9,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1752797236214,1.0114,3475.0,3474.5,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1752797236409,1.0114,3474.9,3474.6,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1752797236614,1.01215,3474.8,3474.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797236809,1.58655,3474.8,3474.7,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1752797237002,1.58655,3474.8,3474.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797237003,1.0114,3474.8,3474.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797237208,21.5034,3474.8,3474.7,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1752797237713,21.5034,3474.8,3474.2,4.64588]
["bitfinex-derivatives","ETHF0:USTF0",1752797237714,0.57517,3474.6,3474.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797237908,1.0114,3474.5,3474.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1752797238114,0.5744,3474.5,3474.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797238303,0.8897,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797238509,22.52032,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797238711,21.4924,3474.3,3474.2,3.78304]
["bitfinex-derivatives","ETHF0:USTF0",1752797238916,21.4924,3474.3,3474.2,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1752797239214,21.4934,3474.3,3474.2,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1752797239414,21.9461,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797239610,1.4641,3474.2,3473.9,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1752797239809,20.482,3474.3,3473.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797239810,1.0114,3474.0,3473.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797240121,1.0114,3474.0,3473.9,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1752797240309,1.4641,3474.0,3473.9,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1752797240818,1.0114,3474.0,3473.9,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1752797241702,1.0114,3474.3,3474.2,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1752797241909,21.5344,3474.3,3474.2,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1752797242109,1.0114,3474.3,3474.2,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1752797242310,3.2078,3474.7,3474.2,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1752797242311,3.2078,3474.7,3474.6,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1752797242510,20.894,3474.7,3474.6,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1752797242707,22.04356,3474.7,3474.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797242908,1.4641,3474.5,3474.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797243109,0.437,3474.3,3474.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797243313,20.951,3474.3,3474.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797243612,1.4641,3474.2,3473.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752797243811,0.5744,3474.2,3474.1,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1752797244020,1.0114,3474.2,3474.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797244214,1.0114,3474.2,3474.1,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1752797244415,0.437,3474.2,3474.1,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1752797244715,0.437,3474.2,3474.1,4.82106]
["bitfinex-derivatives","ETHF0:USTF0",1752797244912,20.949,3474.2,3474.1,4.82106]
["bitfinex-derivatives","ETHF0:USTF0",1752797245112,2.03934,3474.2,3474.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1752797245313,1.4641,3474.2,3473.8,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1752797245517,20.504,3474.3,3473.8,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1752797245518,1.0114,3473.9,3473.8,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1752797245916,1.58669,3473.9,3473.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797246117,22.08269,3473.9,3473.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752797246715,22.08269,3473.9,3473.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752797247017,21.5074,3473.9,3473.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752797247628,20.933,3473.9,3473.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752797248017,20.92922154,3473.9,3473.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752797249517,3.2078,3474.7,3474.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752797249717,0.6201,3474.2,3474.1,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1752797249918,20.467,3474.3,3474.2,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1752797250616,22.12262,3474.3,3474.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797251013,22.12262,3474.3,3474.2,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1752797251014,0.4603,3474.3,3474.2,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1752797251215,0.4603,3474.6,3474.5,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1752797252525,1.03547,3474.6,3474.5,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1752797252823,1.0804,3474.6,3474.5,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1752797253316,0.4603,3474.6,3474.5,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1752797254214,1.0804,3474.6,3474.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797254411,1.0804,3474.6,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797254412,2.09252,3474.3,3474.2,3.78304]
["bitfinex-derivatives","ETHF0:USTF0",1752797254615,22.53752,3474.3,3474.2,3.78304]
["bitfinex-derivatives","ETHF0:USTF0",1752797254814,21.9623,3474.3,3474.2,3.78304]
["bitfinex-derivatives","ETHF0:USTF0",1752797255025,21.9623,3474.3,3474.2,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1752797255420,22.53752,3474.3,3474.2,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752797255627,22.53752,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797256129,0.57527,3474.0,3473.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797256328,1.0804,3474.0,3473.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797256725,1.0804,3474.0,3473.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1752797256726,0.57536,3473.5,3473.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1752797257026,0.6201,3473.0,3472.9,2.0495083]
["bitfinex-derivatives","ETHF0:USTF0",1752797257226,21.5344,3473.0,3472.9,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1752797258726,21.5344,3473.0,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797258727,1.65585,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797258926,2.09275,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797259223,2.09275,3472.9,3472.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752797259621,2.09275,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797259819,1.65588,3472.8,3472.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797260022,22.10189,3472.7,3472.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797260830,21.5264,3472.7,3472.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1752797261431,22.10189,3472.7,3472.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797261625,1.0804,3472.4,3472.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797261831,20.446,3472.3,3472.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752797262026,0.4369,3472.7,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797262228,1.4385,3473.3,3472.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797262229,0.6201,3472.6,3472.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797262425,21.5184,3472.6,3472.5,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752797262633,22.0939,3472.6,3472.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797262928,20.8749,3472.6,3472.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797263139,1.03585,3472.3,3472.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797263438,22.10395,3472.3,3472.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797266133,21.5284,3472.3,3472.2,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1752797266328,1.03578,3472.8,3472.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1752797266536,0.4603,3472.3,3472.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1752797266830,0.4369,3472.2,3471.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797267031,1.0804,3472.0,3471.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797267334,22.081,3472.0,3471.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797268635,22.081,3472.0,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797268636,0.57565,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797268934,22.52195,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797269430,22.52195,3471.7,3471.6,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752797269631,22.52195,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797270234,1.63274,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797270425,22.05974,3471.2,3471.1,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752797270733,21.5074,3471.2,3471.1,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752797271125,22.08314,3471.2,3471.1,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752797271325,0.4603,3471.2,3471.1,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752797271536,0.4603,3471.2,3471.1,4.83955]
["bitfinex-derivatives","ETHF0:USTF0",1752797271725,0.4603,3471.4,3471.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752797271932,0.4603,3471.7,3471.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1752797272233,0.4603,3471.9,3471.8,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1752797272538,1.0804,3472.4,3472.3,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1752797272739,22.06994,3472.4,3472.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797272926,22.06894,3472.4,3472.3,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1752797273130,22.06894,3472.4,3472.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797273636,1.65594,3472.4,3472.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797273935,22.06194,3472.4,3472.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797274333,0.57557,3472.2,3472.1,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752797274532,2.09287,3472.2,3472.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752797274834,0.57567,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797275137,22.49897,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797275334,1.0804,3471.3,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797275637,2.09305,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797276433,1.65615,3471.1,3471.0,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752797276937,20.8613,3471.1,3471.0,4.83957]
["bitfinex-derivatives","ETHF0:USTF0",1752797277141,20.395,3471.1,3471.0,4.83957]
["bitfinex-derivatives","ETHF0:USTF0",1752797277526,20.395,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797277738,22.05115,3471.1,3471.0,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752797277934,22.05115,3471.1,3470.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752797277935,22.48805,3471.1,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797278134,1.65622,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797278437,1.0804,3470.7,3470.6,3.78364]
["bitfinex-derivatives","ETHF0:USTF0",1752797278638,1.0804,3470.7,3470.6,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752797278832,1.0804,3470.7,3470.6,4.24394]
["bitfinex-derivatives","ETHF0:USTF0",1752797279828,1.65622,3470.7,3470.6,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752797280740,0.5617,3471.2,3471.1,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1752797280934,0.5617,3472.0,3471.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752797281138,0.57554,3472.4,3472.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752797281441,0.456,3472.5,3472.4,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1752797281736,23.5978,3472.6,3472.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752797281737,0.57556,3472.3,3472.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752797282330,1.59326,3472.3,3472.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752797282542,0.57557,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797282729,0.456,3471.9,3471.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752797282932,1.03165,3471.7,3471.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752797283137,0.456,3471.6,3471.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1752797283440,1.0177,3471.2,3471.1,3.78355]
["bitfinex-derivatives","ETHF0:USTF0",1752797283637,20.401,3471.5,3471.1,3.78355]
["bitfinex-derivatives","ETHF0:USTF0",1752797283638,0.456,3471.8,3471.7,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1752797283833,0.456,3471.8,3471.7,1.58365]
["bitfinex-derivatives","ETHF0:USTF0",1752797284138,0.57569,3471.5,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797284434,0.57573,3471.3,3471.0,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1752797284734,0.456,3471.2,3471.1,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1752797284939,0.456,3471.2,3471.1,1.58375]
["bitfinex-derivatives","ETHF0:USTF0",1752797285147,0.456,3471.2,3471.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752797285435,1.0177,3471.2,3471.1,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1752797285736,20.429,3471.7,3471.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752797285937,0.456,3471.7,3471.6,3.78347]
["bitfinex-derivatives","ETHF0:USTF0",1752797286234,0.456,3471.7,3471.6,4.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752797286439,1.0177,3472.2,3472.1,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1752797286640,21.4397,3472.2,3472.1,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1752797286942,21.4397,3472.2,3472.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752797287139,21.4397,3472.2,3472.1,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1752797287334,20.878,3472.2,3472.1,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1752797287735,0.456,3472.2,3472.1,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1752797287934,0.456,3472.2,3472.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1752797288135,0.456,3472.2,3472.1,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1752797288542,1.0177,3472.2,3472.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752797288735,1.59327,3472.2,3472.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752797289231,0.5617,3472.2,3471.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752797289431,0.456,3471.9,3471.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752797289641,22.01334,3471.8,3471.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752797290138,0.57567,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797290336,0.456,3471.6,3471.5,4.35729]
["bitfinex-derivatives","ETHF0:USTF0",1752797291040,0.456,3471.6,3471.5,4.79149]
["bitfinex-derivatives","ETHF0:USTF0",1752797291741,1.03167,3471.6,3471.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1752797291938,1.59337,3471.6,3471.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1752797292240,1.0177,3471.6,3471.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1752797292644,1.0177,3471.6,3471.5,4.21769]
["bitfinex-derivatives","ETHF0:USTF0",1752797293143,1.59337,3471.6,3471.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1752797293738,1.0177,3471.6,3471.5,4.21769]
["bitfinex-derivatives","ETHF0:USTF0",1752797293942,1.0177,3471.6,3471.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1752797294144,1.59337,3471.6,3471.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1752797294342,2.01167,3471.6,3471.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1752797294540,1.0177,3471.6,3471.5,4.21769]
["bitfinex-derivatives","ETHF0:USTF0",1752797294749,21.4217,3471.6,3471.5,4.21769]
["bitfinex-derivatives","ETHF0:USTF0",1752797295734,0.456,3471.6,3471.5,4.79149]
["bitfinex-derivatives","ETHF0:USTF0",1752797296132,0.456,3472.0,3471.9,1.58362]
["bitfinex-derivatives","ETHF0:USTF0",1752797296335,20.388,3472.2,3472.1,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1752797296643,20.844,3472.2,3472.1,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1752797297137,0.456,3472.2,3472.1,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1752797297344,1.59327,3472.2,3472.1,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1752797297945,0.456,3472.5,3472.4,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1752797298345,1.59322,3472.5,3472.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752797298546,1.436,3472.5,3472.4,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1752797298741,1.436,3472.5,3472.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752797298935,1.03155,3472.4,3472.3,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1752797299142,1.0177,3472.4,3472.3,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1752797299445,1.0177,3472.4,3472.3,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1752797300243,0.5617,3472.4,3471.8,3.50514652]
["bitfinex-derivatives","ETHF0:USTF0",1752797300549,0.98,3472.4,3472.3,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1752797300941,1.436,3472.4,3472.3,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1752797301248,0.456,3472.4,3472.3,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1752797301437,3.6638,3472.6,3472.5,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1752797301643,0.5617,3473.2,3472.8,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1752797301850,3.2078,3473.4,3473.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1752797302343,3.2078,3473.4,3473.1,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1752797302344,2.0114,3473.3,3473.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752797302734,2.0114,3473.3,3472.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1752797302735,1.436,3473.3,3472.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1752797302944,1.436,3472.9,3472.8,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1752797303544,1.436,3472.9,3472.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1752797303745,2.01145,3472.9,3472.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1752797303949,1.436,3472.9,3472.8,2.50367]
["bitfinex-derivatives","ETHF0:USTF0",1752797304145,0.456,3472.9,3472.8,2.50367]
["bitfinex-derivatives","ETHF0:USTF0",1752797304343,0.98,3473.3,3473.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752797304549,3.2078,3473.4,3473.3,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1752797304851,1.436,3473.6,3473.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752797305452,0.8743,3473.5,3473.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1752797305648,0.98,3473.5,3473.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1752797305950,1.436,3473.5,3473.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1752797306246,1.436,3473.4,3472.7,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752797306550,2.0114,3473.2,3473.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1752797306751,1.436,3473.2,3473.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1752797308151,1.436,3473.1,3473.0,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1752797309945,2.01142,3473.1,3473.0,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1752797310142,0.4414,3473.0,3472.9,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1752797310846,1.5197,3473.0,3472.9,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1752797311244,4.7275,3473.4,3473.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1752797311553,4.2656,3473.4,3473.3,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1752797311754,4.1111,3473.4,3473.3,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1752797311954,4.7275,3473.4,3473.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1752797312151,1.47869,3473.3,3473.2,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1752797312449,1.5197,3473.2,3472.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752797312647,1.65375,3473.0,3472.9,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1752797312848,1.5197,3472.8,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797313052,1.5197,3472.9,3472.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1752797313251,0.6164,3472.3,3471.8,5.71725652]
["bitfinex-derivatives","ETHF0:USTF0",1752797313455,1.5197,3472.3,3472.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1752797313655,1.5197,3472.3,3472.1,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1752797313856,0.9033,3472.2,3472.1,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1752797314058,1.5197,3472.2,3472.1,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1752797314758,1.5197,3472.2,3472.1,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1752797315356,0.4414,3472.2,3472.1,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1752797316061,1.0578,3472.2,3472.1,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1752797316260,1.5197,3472.2,3472.1,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1752797316665,0.5756,3472.1,3472.0,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1752797316858,2.0953,3472.1,3472.0,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1752797317056,1.5197,3472.1,3472.0,2.64164652]
["bitfinex-derivatives","ETHF0:USTF0",1752797317257,1.5197,3472.1,3472.0,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1752797317652,2.09529,3472.1,3472.0,1.01899]
["bitfinex-derivatives","ETHF0:USTF0",1752797318057,2.09529,3472.1,3472.0,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1752797318258,2.09529,3472.1,3472.0,1.01899]
["bitfinex-derivatives","ETHF0:USTF0",1752797318754,0.5756,3472.0,3471.9,2.63890163]
["bitfinex-derivatives","ETHF0:USTF0",1752797318958,2.0953,3472.0,3471.9,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1752797319559,1.01702,3471.9,3471.8,3.78343]
["bitfinex-derivatives","ETHF0:USTF0",1752797319865,2.09532,3471.9,3471.8,3.78343]
["bitfinex-derivatives","ETHF0:USTF0",1752797320363,2.09532,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797320762,1.5197,3471.5,3471.3,5.27109163]
["bitfinex-derivatives","ETHF0:USTF0",1752797320965,1.479,3471.4,3471.3,5.84680163]
["bitfinex-derivatives","ETHF0:USTF0",1752797321165,2.0954,3471.4,3471.3,5.84680163]
["bitfinex-derivatives","ETHF0:USTF0",1752797321666,1.5197,3471.4,3471.3,5.84680163]
["bitfinex-derivatives","ETHF0:USTF0",1752797322159,1.43912,3471.8,3471.3,5.84680163]
["bitfinex-derivatives","ETHF0:USTF0",1752797322160,0.6164,3471.7,3471.6,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1752797322360,0.4414,3471.7,3471.6,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1752797322566,0.4619,3471.6,3471.5,2.06329163]
["bitfinex-derivatives","ETHF0:USTF0",1752797322762,0.57567,3471.6,3471.5,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1752797322959,1.19207,3471.6,3471.5,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1752797323462,0.5757,3471.5,3471.4,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1752797323657,2.0954,3471.5,3471.4,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1752797325666,0.5757,3471.4,3471.3,5.27109163]
["bitfinex-derivatives","ETHF0:USTF0",1752797325959,2.0954,3471.4,3471.3,5.27109163]
["bitfinex-derivatives","ETHF0:USTF0",1752797326758,2.0954,3471.4,3471.2,2.06329163]
["bitfinex-derivatives","ETHF0:USTF0",1752797326759,2.09542,3471.3,3471.2,2.06329163]
["bitfinex-derivatives","ETHF0:USTF0",1752797327063,1.47905,3471.1,3471.0,2.06329163]
["bitfinex-derivatives","ETHF0:USTF0",1752797327262,0.57577,3471.0,3470.9,2.06329163]
["bitfinex-derivatives","ETHF0:USTF0",1752797327462,2.09547,3471.0,3470.9,2.06329163]
["bitfinex-derivatives","ETHF0:USTF0",1752797327855,0.57579,3470.9,3470.8,5.27109163]
["bitfinex-derivatives","ETHF0:USTF0",1752797328058,2.09549,3470.9,3470.8,5.84689163]
["bitfinex-derivatives","ETHF0:USTF0",1752797328368,2.09549,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797328563,1.5197,3470.9,3470.8,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752797328965,4.6471,3471.4,3470.8,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752797328966,1.0578,3471.2,3471.1,1.01915]
["bitfinex-derivatives","ETHF0:USTF0",1752797329267,3.2078,3471.4,3471.3,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1752797329475,1.0578,3471.7,3471.6,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1752797329666,2.09535,3471.7,3471.6,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1752797329858,1.5197,3471.6,3470.8,5.27109163]
["bitfinex-derivatives","ETHF0:USTF0",1752797330058,1.43931,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797330268,2.09549,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797330469,1.5197,3470.9,3470.8,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752797330674,4.2656,3471.4,3471.3,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1752797330876,4.8413,3471.4,3471.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752797331182,4.8413,3471.4,3471.2,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1752797331183,1.47902,3471.3,3471.2,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1752797331381,1.5197,3471.3,3471.2,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1752797331583,1.0578,3471.2,3471.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752797331782,2.09549,3470.9,3470.8,4.22699]
["bitfinex-derivatives","ETHF0:USTF0",1752797331980,1.5197,3470.9,3470.8,4.22699]
["bitfinex-derivatives","ETHF0:USTF0",1752797332382,2.09549,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797332580,1.43937,3471.2,3470.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1752797332581,0.57582,3470.7,3470.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1752797332782,0.57587,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797332980,1.63367,3470.4,3470.3,3.78368]
["bitfinex-derivatives","ETHF0:USTF0",1752797333183,2.09557,3470.4,3470.3,3.78368]
["bitfinex-derivatives","ETHF0:USTF0",1752797333578,1.5197,3470.4,3470.3,4.22708]
["bitfinex-derivatives","ETHF0:USTF0",1752797333778,0.4414,3470.4,3470.3,4.22708]
["bitfinex-derivatives","ETHF0:USTF0",1752797334077,0.6164,3470.7,3470.3,4.22708]
["bitfinex-derivatives","ETHF0:USTF0",1752797334078,1.01724,3470.6,3470.5,1.01924]
["bitfinex-derivatives","ETHF0:USTF0",1752797334284,1.01724,3470.6,3470.4,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1752797334285,0.57585,3470.5,3470.4,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1752797334479,3.2078,3471.2,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797334480,1.5197,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797334680,2.09557,3470.4,3470.3,3.78368]
["bitfinex-derivatives","ETHF0:USTF0",1752797334880,1.5197,3470.4,3470.3,3.78368]
["bitfinex-derivatives","ETHF0:USTF0",1752797335081,2.09557,3470.4,3470.3,3.78368]
["bitfinex-derivatives","ETHF0:USTF0",1752797335483,2.09557,3470.4,3470.3,4.22708]
["bitfinex-derivatives","ETHF0:USTF0",1752797335681,1.5197,3470.4,3470.3,4.22708]
["bitfinex-derivatives","ETHF0:USTF0",1752797335881,0.4414,3470.4,3470.3,4.22708]
["bitfinex-derivatives","ETHF0:USTF0",1752797336076,1.01723,3470.7,3470.6,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1752797336278,1.5197,3470.7,3470.6,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1752797336477,0.4414,3471.1,3471.0,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1752797336679,0.4414,3471.4,3471.3,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1752797336880,1.0171,3471.4,3471.3,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1752797337080,0.4414,3471.4,3471.3,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1752797337285,1.0578,3471.4,3471.3,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1752797338184,1.5197,3471.4,3471.3,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1752797338388,2.0954,3471.4,3471.3,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1752797338576,1.5197,3471.4,3471.3,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1752797339183,2.0954,3471.4,3471.3,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1752797339385,1.5197,3471.4,3471.3,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1752797339584,2.0954,3471.4,3471.3,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1752797339981,1.5197,3471.4,3471.3,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1752797340187,0.883,3471.3,3470.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752797340484,1.4513,3471.0,3470.9,3.78359]
["bitfinex-derivatives","ETHF0:USTF0",1752797340684,0.5683,3471.3,3471.2,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1752797340884,0.4362,3471.6,3471.5,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1752797341087,0.5683,3471.5,3471.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752797341291,1.0045,3471.4,3471.3,1.02721]
["bitfinex-derivatives","ETHF0:USTF0",1752797341479,2.027,3471.4,3471.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752797341685,2.027,3471.4,3471.3,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1752797341887,1.4513,3471.4,3471.3,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1752797342086,2.027,3471.4,3471.3,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1752797342492,3.2078,3471.9,3471.7,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1752797342683,3.2078,3472.4,3472.1,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752797342884,3.2078,3472.4,3471.9,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1752797342885,3.2078,3472.4,3472.3,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1752797343083,1.0045,3472.9,3472.8,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1752797343292,0.4468,3473.2,3473.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1752797343492,1.14363,3473.7,3473.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1752797343684,0.5683,3473.7,3473.6,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1752797343883,3.2078,3473.9,3473.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752797344087,3.2078,3473.9,3473.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752797344491,3.2078,3474.3,3474.2,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1752797344795,3.2078,3474.3,3473.6,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1752797344796,2.02655,3474.2,3474.0,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1752797345086,4.0908,3474.3,3474.2,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1752797345287,5.29717726,3474.3,3474.2,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1752797345482,5.29717726,3474.3,3474.2,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1752797345483,4.41417726,3474.3,3474.2,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1752797346283,20.365,3474.9,3474.3,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752797346284,0.4362,3474.9,3474.3,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752797346489,0.6379503,3474.8,3474.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1752797346696,3.2078,3475.2,3475.1,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1752797346992,0.4362,3475.3,3475.2,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1752797347393,1.0045,3475.3,3475.2,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1752797347991,23.5728,3476.0,3475.3,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1752797348190,0.57498,3475.8,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797348487,1.4513,3475.7,3475.6,3.78281]
["bitfinex-derivatives","ETHF0:USTF0",1752797348987,1.4513,3475.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797349185,0.57507,3475.3,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797349386,1.4513,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797349789,1.0045,3475.2,3475.1,4.23439]
["bitfinex-derivatives","ETHF0:USTF0",1752797349989,1.0045,3475.5,3475.4,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1752797350489,1.0045,3475.5,3475.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752797350693,2.02637,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797350987,1.0045,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797351294,0.57516,3474.7,3474.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752797351495,1.4513,3474.6,3474.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752797351694,1.4513,3474.5,3474.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752797352085,1.0045,3474.5,3474.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752797352297,0.5683,3474.6,3474.5,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1752797352490,1.0151,3474.6,3474.5,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1752797352695,1.0151,3474.6,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797352696,0.57522,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797352892,21.79162,3475.4,3473.4,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1752797352893,0.5683,3474.0,3473.9,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1752797353092,1.4513,3474.0,3473.9,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1752797354101,0.4362,3474.0,3473.9,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1752797354692,1.4513,3474.4,3474.3,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1752797354993,41.459,3475.3,3474.7,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1752797354994,1.4513,3474.8,3474.7,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1752797355599,1.4513,3474.7,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797355787,0.5752,3474.5,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797355993,1.14351,3474.4,3474.3,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1752797356388,3.2078,3474.7,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797356687,0.57529,3474.0,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797356898,0.57529,3473.9,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797357090,0.57529,3473.9,3473.1,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1752797357091,0.883,3473.8,3473.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1752797357797,1.4513,3473.8,3473.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1752797357997,1.4513,3473.8,3473.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1752797357998,1.4513,3473.7,3473.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1752797358395,1.4513,3473.7,3473.1,4.64636]
["bitfinex-derivatives","ETHF0:USTF0",1752797358396,0.4468,3473.7,3473.1,4.64636]
["bitfinex-derivatives","ETHF0:USTF0",1752797358697,1.4513,3473.2,3473.1,3.78322]
["bitfinex-derivatives","ETHF0:USTF0",1752797359294,0.4362,3473.2,3473.1,4.23472]
["bitfinex-derivatives","ETHF0:USTF0",1752797359495,1.4513,3473.6,3473.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752797359696,2.02664,3473.6,3473.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752797360595,0.883,3473.5,3473.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1752797360794,1.4513,3473.5,3473.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1752797361801,1.0045,3473.8,3473.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1752797362597,1.0045,3473.8,3473.7,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1752797363103,1.4513,3473.8,3473.7,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1752797363398,1.4513,3473.8,3473.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1752797364097,3.2078,3474.3,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797364298,0.5754,3473.4,3473.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1752797364499,1.14365,3473.6,3473.5,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1752797365003,2.02665,3473.6,3473.5,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1752797366500,0.4468,3473.3,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797366706,0.5754,3473.2,3473.1,3.78321]
["bitfinex-derivatives","ETHF0:USTF0",1752797366900,0.5683,3473.2,3473.1,3.78322]
["bitfinex-derivatives","ETHF0:USTF0",1752797367404,1.4513,3473.2,3473.1,4.23472]
["bitfinex-derivatives","ETHF0:USTF0",1752797367605,1.0045,3473.2,3473.1,4.23472]
["bitfinex-derivatives","ETHF0:USTF0",1752797369301,1.4206,3473.2,3473.1,3.78322]
["bitfinex-derivatives","ETHF0:USTF0",1752797371104,1.0045,3473.2,3473.1,4.21412]
["bitfinex-derivatives","ETHF0:USTF0",1752797371900,0.9728,3473.6,3473.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752797372100,1.3908,3473.6,3473.5,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1752797373207,0.9747,3473.6,3473.5,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1752797373394,4.1825,3473.9,3473.8,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752797373596,0.9747,3473.9,3473.8,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752797373905,0.9747,3473.9,3473.8,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752797373906,1.3908,3473.9,3473.8,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752797374300,0.57534,3473.6,3473.5,1.54411023]
["bitfinex-derivatives","ETHF0:USTF0",1752797374499,0.57534,3473.6,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797374500,0.57539,3473.3,3473.2,5.32731023]
["bitfinex-derivatives","ETHF0:USTF0",1752797374705,0.57539,3473.3,3473.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752797374894,1.43837,3473.6,3473.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1752797374895,0.57541,3473.2,3473.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1752797375099,1.96621,3473.2,3473.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1752797375303,1.3908,3473.2,3473.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1752797377098,4.5986,3473.4,3472.8,1.54411023]
["bitfinex-derivatives","ETHF0:USTF0",1752797377298,1.40954,3473.1,3473.0,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1752797377499,1.96624,3473.1,3473.0,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1752797377705,1.3908,3473.1,3473.0,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1752797379698,1.96622,3473.1,3473.0,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1752797380005,1.3908,3473.1,3473.0,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1752797380506,1.96622,3473.1,3473.0,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1752797380807,1.96624,3473.0,3472.9,3.78325]
["bitfinex-derivatives","ETHF0:USTF0",1752797380998,1.3908,3473.0,3472.6,1.54411023]
["bitfinex-derivatives","ETHF0:USTF0",1752797381196,1.3908,3473.0,3472.2,2.05881364]
["bitfinex-derivatives","ETHF0:USTF0",1752797381197,0.5567,3472.4,3472.2,1.54411023]
["bitfinex-derivatives","ETHF0:USTF0",1752797381399,1.40965,3472.3,3472.2,1.54411023]
["bitfinex-derivatives","ETHF0:USTF0",1752797381606,1.96635,3472.3,3472.2,1.54411023]
["bitfinex-derivatives","ETHF0:USTF0",1752797382306,1.3908,3472.3,3472.2,2.11968023]
["bitfinex-derivatives","ETHF0:USTF0",1752797382505,1.3908,3472.3,3472.2,2.55058023]
["bitfinex-derivatives","ETHF0:USTF0",1752797382813,0.9728,3472.7,3472.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752797383410,1.3908,3472.7,3472.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752797387310,0.5567,3472.9,3472.8,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1752797387507,0.9728,3472.9,3472.8,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1752797387715,0.57549,3472.7,3472.6,3.78329]
["bitfinex-derivatives","ETHF0:USTF0",1752797388010,1.96629,3472.7,3472.6,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1752797388210,0.5755,3472.6,3472.5,1.54411023]
["bitfinex-derivatives","ETHF0:USTF0",1752797388413,0.57555,3472.3,3472.2,3.78335]
["bitfinex-derivatives","ETHF0:USTF0",1752797388611,1.96635,3472.3,3472.2,3.78335]
["bitfinex-derivatives","ETHF0:USTF0",1752797389004,1.96635,3472.3,3472.2,5.33078308]
["bitfinex-derivatives","ETHF0:USTF0",1752797389307,0.9747,3472.3,3472.2,4.21425]
["bitfinex-derivatives","ETHF0:USTF0",1752797389810,1.3908,3472.6,3472.5,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1752797390110,1.9663,3472.6,3472.5,2.12284225]
["bitfinex-derivatives","ETHF0:USTF0",1752797390812,1.9663,3472.6,3472.5,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1752797391713,0.57552,3472.5,3472.4,1.54732225]
["bitfinex-derivatives","ETHF0:USTF0",1752797391909,1.96632,3472.5,3472.4,1.54732225]
["bitfinex-derivatives","ETHF0:USTF0",1752797392109,1.96632,3472.5,3472.4,2.12286225]
["bitfinex-derivatives","ETHF0:USTF0",1752797392312,1.3908,3472.5,3472.4,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1752797392907,0.9747,3472.5,3472.4,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1752797393115,0.418,3472.8,3472.7,1.00639]
["bitfinex-derivatives","ETHF0:USTF0",1752797393304,0.9747,3473.0,3472.9,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1752797395709,1.3908,3473.0,3472.9,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1752797396114,1.3908,3473.0,3472.9,2.55438512]
["bitfinex-derivatives","ETHF0:USTF0",1752797396414,1.3908,3473.0,3472.9,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1752797398821,1.3908,3473.0,3472.9,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1752797399315,1.3908,3473.0,3472.9,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1752797400214,0.57539,3473.3,3472.9,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1752797400215,0.4313,3473.3,3473.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752797400515,1.0191,3473.3,3473.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752797400917,1.4588,3473.3,3473.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752797401117,1.43812,3474.2,3472.9,2.67296364]
["bitfinex-derivatives","ETHF0:USTF0",1752797401118,45.24604,3474.3,3474.2,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1752797401317,44.6708,3474.3,3474.2,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1752797401519,0.57532,3473.7,3473.6,2.12410635]
["bitfinex-derivatives","ETHF0:USTF0",1752797401721,1.59442,3473.7,3473.6,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1752797402020,1.0191,3473.7,3473.6,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1752797402220,1.59442,3473.7,3473.6,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1752797402520,1.59445,3473.6,3473.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752797402722,1.59447,3473.5,3473.4,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752797403112,2.03417,3473.5,3473.4,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752797403314,1.4588,3473.5,3473.4,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752797403515,1.4588,3473.5,3473.4,2.94923635]
["bitfinex-derivatives","ETHF0:USTF0",1752797403713,1.4588,3473.5,3473.4,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1752797404518,1.4588,3473.5,3473.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1752797404721,2.03415,3473.5,3473.4,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752797405013,1.4588,3473.5,3473.4,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752797405416,2.03415,3473.5,3473.4,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752797405718,2.03415,3473.5,3473.0,5.06327]
["bitfinex-derivatives","ETHF0:USTF0",1752797405719,0.57539,3473.4,3473.0,6.70518364]
["bitfinex-derivatives","ETHF0:USTF0",1752797405920,0.5878,3473.4,3473.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1752797406324,1.16317,3473.4,3473.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1752797406616,1.4588,3473.4,3473.3,2.12439234]
["bitfinex-derivatives","ETHF0:USTF0",1752797406817,1.4588,3473.4,3473.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1752797407213,1.4588,3473.4,3473.3,2.12438133]
["bitfinex-derivatives","ETHF0:USTF0",1752797407415,2.3831,3473.4,3473.3,2.69338133]
["bitfinex-derivatives","ETHF0:USTF0",1752797407622,2.3831,3473.4,3473.3,1.96949]
["bitfinex-derivatives","ETHF0:USTF0",1752797408116,2.3831,3473.4,3473.3,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1752797408314,0.9243,3473.0,3472.7,2.05881364]
["bitfinex-derivatives","ETHF0:USTF0",1752797408625,0.57547,3472.8,3472.7,2.12448246]
["bitfinex-derivatives","ETHF0:USTF0",1752797408826,2.03427,3472.8,3472.7,2.12448246]
["bitfinex-derivatives","ETHF0:USTF0",1752797409122,1.4588,3472.8,3472.7,2.12448246]
["bitfinex-derivatives","ETHF0:USTF0",1752797409520,2.03427,3472.8,3472.7,2.12448246]
["bitfinex-derivatives","ETHF0:USTF0",1752797409719,1.4588,3472.8,3472.7,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1752797409917,2.03427,3472.8,3472.7,1.54910459]
["bitfinex-derivatives","ETHF0:USTF0",1752797410125,0.57549,3472.7,3472.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752797410315,0.57548,3472.8,3472.7,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1752797410513,3.78325,3473.0,3472.9,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1752797410719,4.6666,3473.0,3472.9,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1752797410922,1.4588,3473.3,3473.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752797411220,4.6666,3473.7,3473.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1752797411423,1.4588,3473.7,3473.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1752797411726,1.4588,3473.6,3473.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1752797412124,1.4588,3473.6,3473.5,3.78314]
["bitfinex-derivatives","ETHF0:USTF0",1752797412522,1.4588,3473.6,3473.5,4.60824]
["bitfinex-derivatives","ETHF0:USTF0",1752797412716,1.4588,3473.6,3473.5,5.33172794]
["bitfinex-derivatives","ETHF0:USTF0",1752797413123,0.5878,3473.6,3473.5,4.60824]
["bitfinex-derivatives","ETHF0:USTF0",1752797413428,3.2078,3474.2,3473.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1752797413624,1.16308,3474.0,3473.9,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1752797414032,1.4588,3474.0,3473.9,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1752797414531,1.4588,3474.0,3473.9,2.12376733]
["bitfinex-derivatives","ETHF0:USTF0",1752797415424,2.03407,3474.0,3473.8,1.54848733]
["bitfinex-derivatives","ETHF0:USTF0",1752797415620,1.16307,3474.0,3473.9,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1752797416027,1.59439,3473.9,3473.8,2.12377733]
["bitfinex-derivatives","ETHF0:USTF0",1752797416228,1.4588,3473.9,3473.8,2.12377733]
["bitfinex-derivatives","ETHF0:USTF0",1752797416533,2.03409,3473.9,3473.8,1.54848733]
["bitfinex-derivatives","ETHF0:USTF0",1752797416836,1.4382,3474.0,3473.5,4.75628733]
["bitfinex-derivatives","ETHF0:USTF0",1752797417032,1.4588,3473.4,3473.2,1.54848733]
["bitfinex-derivatives","ETHF0:USTF0",1752797417239,0.57545,3472.9,3472.8,2.05881364]
["bitfinex-derivatives","ETHF0:USTF0",1752797417534,2.0343,3472.6,3472.5,2.05881364]
["bitfinex-derivatives","ETHF0:USTF0",1752797417836,2.03432,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797418032,2.03432,3472.5,3472.0,5.26661364]
["bitfinex-derivatives","ETHF0:USTF0",1752797418033,0.57557,3472.2,3472.0,5.26661364]
["bitfinex-derivatives","ETHF0:USTF0",1752797418230,0.4313,3472.1,3471.9,2.05881364]
["bitfinex-derivatives","ETHF0:USTF0",1752797418431,1.43889,3472.3,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797418735,1.4588,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797418937,1.4588,3471.7,3471.6,3.78347]
["bitfinex-derivatives","ETHF0:USTF0",1752797419232,1.4588,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797419428,1.4588,3471.7,3471.6,3.78347]
["bitfinex-derivatives","ETHF0:USTF0",1752797419627,1.4588,3471.4,3471.3,2.63452364]
["bitfinex-derivatives","ETHF0:USTF0",1752797419937,1.4588,3471.4,3471.3,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1752797421139,1.4588,3471.3,3471.2,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1752797421537,1.4588,3471.2,3471.1,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1752797421738,0.871,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797421939,3.2078,3471.5,3470.7,3.78361]
["bitfinex-derivatives","ETHF0:USTF0",1752797421940,0.871,3470.8,3470.7,3.78361]
["bitfinex-derivatives","ETHF0:USTF0",1752797422139,1.4588,3470.8,3470.7,3.78361]
["bitfinex-derivatives","ETHF0:USTF0",1752797422841,1.4588,3470.8,3470.7,4.20051]
["bitfinex-derivatives","ETHF0:USTF0",1752797423041,1.4588,3470.8,3470.7,5.14711]
["bitfinex-derivatives","ETHF0:USTF0",1752797423337,1.4588,3470.8,3470.7,3.78361]
["bitfinex-derivatives","ETHF0:USTF0",1752797423737,2.0346,3470.8,3470.7,3.78361]
["bitfinex-derivatives","ETHF0:USTF0",1752797423947,1.4588,3470.8,3470.7,3.78361]
["bitfinex-derivatives","ETHF0:USTF0",1752797426845,0.57573,3471.3,3471.2,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1752797427045,1.16353,3471.3,3471.2,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1752797427247,0.5878,3471.3,3471.2,1.40082]
["bitfinex-derivatives","ETHF0:USTF0",1752797427640,1.0191,3471.3,3471.2,1.40082]
["bitfinex-derivatives","ETHF0:USTF0",1752797427842,1.4588,3471.3,3471.2,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1752797428042,4.64703,3471.5,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797428249,0.57578,3471.0,3470.9,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1752797428451,2.03458,3471.0,3470.9,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1752797428643,1.985,3470.9,3470.8,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1752797428946,1.9731,3470.8,3470.7,3.78362]
["bitfinex-derivatives","ETHF0:USTF0",1752797429147,1.9731,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797429442,0.8476,3470.5,3470.4,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1752797429640,1.42343,3470.7,3470.6,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1752797430040,1.42342,3470.7,3470.6,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1752797430239,1.96162,3470.7,3470.6,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1752797430948,1.3858,3470.7,3470.6,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1752797431449,0.57587,3470.5,3470.4,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1752797431747,1.11412,3470.2,3470.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752797431948,1.11412,3470.2,3469.8,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752797431949,1.42354,3470.1,3470.0,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1752797432143,1.96174,3470.1,3470.0,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1752797432545,1.96175,3470.0,3469.9,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1752797432744,3.2078,3470.7,3469.9,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1752797432950,0.57581,3470.9,3470.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752797433150,0.57585,3470.6,3470.5,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1752797433347,1.3858,3471.1,3470.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752797433549,1.42346,3470.5,3470.4,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1752797433746,1.3858,3470.8,3470.4,6.04317]
["bitfinex-derivatives","ETHF0:USTF0",1752797434049,4.5936,3471.2,3470.8,1.43951]
["bitfinex-derivatives","ETHF0:USTF0",1752797434247,4.5936,3471.2,3471.1,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1752797434248,3.2078,3471.2,3471.1,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1752797434451,4.0554,3471.2,3471.1,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1752797434751,4.5936,3471.2,3471.1,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1752797434940,0.57578,3471.0,3470.9,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1752797435146,1.96161,3470.9,3470.8,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1752797435745,1.3858,3470.9,3470.8,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1752797436356,1.3858,3470.9,3470.8,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1752797436654,4.5936,3471.2,3471.1,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1752797436851,3.2078,3471.2,3470.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752797437048,1.96158,3471.0,3470.9,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1752797437348,3.2078,3471.2,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797437349,0.57585,3470.7,3470.6,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1752797437550,1.4394,3471.1,3470.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752797437748,1.4235,3470.3,3470.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1752797437946,1.9617,3470.3,3470.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1752797438453,1.3858,3470.3,3470.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1752797440950,1.43945,3471.0,3470.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752797441253,0.57589,3470.3,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797441449,1.43962,3470.6,3470.0,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1752797441450,1.96172,3470.1,3470.0,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1752797441846,0.57585,3470.6,3470.5,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1752797442053,3.2078,3471.1,3470.0,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752797442246,0.4198,3470.6,3470.0,5.07332]
["bitfinex-derivatives","ETHF0:USTF0",1752797442451,1.3858,3472.8,3471.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752797442654,1.3858,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797442856,0.5382,3472.7,3472.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752797443053,0.5382,3473.7,3472.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752797443260,0.57536,3473.5,3473.1,3.78321]
["bitfinex-derivatives","ETHF0:USTF0",1752797443458,0.8476,3473.6,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797443757,1.96113,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797443958,0.8476,3473.6,3473.4,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752797444158,0.5382,3473.7,3473.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1752797444461,0.5382,3473.7,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797444656,1.3858,3473.7,3473.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1752797444853,0.5382,3473.4,3473.2,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1752797445158,3.2078,3473.9,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797445159,0.958,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797445352,1.9612,3473.2,3472.9,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1752797445550,1.3858,3473.5,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797445753,0.8476,3473.3,3472.6,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1752797445949,4.64624,3473.4,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797446149,1.00325,3473.0,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797446355,3.2078,3473.1,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797446561,0.5755,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797446855,0.57558,3472.2,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797447158,0.5382,3472.3,3472.1,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1752797447460,1.3858,3472.8,3472.0,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1752797447656,1.3858,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797447855,0.8476,3472.2,3471.8,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1752797448156,0.8476,3472.2,3471.1,2.28355]
["bitfinex-derivatives","ETHF0:USTF0",1752797448157,0.8476,3471.5,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797448457,1.3858,3471.5,3471.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752797448862,1.3858,3471.5,3471.2,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1752797449059,1.3858,3471.3,3471.2,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1752797450059,1.3858,3471.3,3471.2,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1752797450359,3.2078,3472.2,3471.5,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1752797450360,0.8476,3471.6,3471.5,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1752797450557,3.2078,3472.2,3471.9,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1752797450558,3.78338,3472.2,3471.9,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1752797450755,0.5382,3472.1,3472.0,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1752797451460,1.3858,3472.1,3472.0,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1752797451759,3.2078,3472.7,3472.0,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1752797451760,1.3858,3472.6,3472.5,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1752797451956,0.57555,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797452155,0.57554,3472.4,3472.2,3.78337]
["bitfinex-derivatives","ETHF0:USTF0",1752797452353,1.96135,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797452952,1.3858,3472.3,3472.2,3.78337]
["bitfinex-derivatives","ETHF0:USTF0",1752797453153,0.5756,3472.0,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797453353,1.43877,3472.6,3471.7,3.78345]
["bitfinex-derivatives","ETHF0:USTF0",1752797453354,1.3858,3471.8,3471.7,3.78345]
["bitfinex-derivatives","ETHF0:USTF0",1752797453662,1.96144,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797453966,1.3858,3471.8,3471.7,3.78345]
["bitfinex-derivatives","ETHF0:USTF0",1752797454155,1.96144,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797455059,6.96144,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752797455265,6.96144,3471.8,3470.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752797455266,0.4198,3471.5,3470.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752797455461,0.57577,3471.0,3470.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752797455656,1.42337,3471.0,3470.8,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1752797455856,1.96157,3471.0,3470.8,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1752797456258,1.3858,3471.0,3470.8,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1752797456458,3.2078,3471.4,3470.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752797456459,0.5382,3470.7,3470.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752797456764,1.3858,3470.6,3470.5,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1752797456964,1.96163,3470.6,3470.5,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1752797471275,3.2078,3468.0,3467.9,2.07208]
["bitfinex-derivatives","ETHF0:USTF0",1752797534127,21.2813,3466.0,3465.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752797546024,3.2078,3466.5,3466.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752797589869,3.2078,3465.8,3465.7,5.02065]
["bitfinex-derivatives","ETHF0:USTF0",1752797606573,20.932,3466.1,3466.0,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752797653599,3.2078,3470.6,3470.5,5.05036]
["bitfinex-derivatives","ETHF0:USTF0",1752797712146,24.2085,3474.3,3474.2,1.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752797726551,0.4647,3475.2,3475.1,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1752797783591,3.7879,3476.0,3475.9,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1752797843312,0.57555,3472.5,3472.4,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1752797856917,2.05483,3473.1,3473.0,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1752797915374,22.803,3471.8,3471.2,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752797958591,1.4646,3469.5,3469.4,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1752797991416,2.3706,3470.0,3469.9,4.82485]
["bitfinex-derivatives","ETHF0:USTF0",1752798046259,1.0077,3473.2,3473.1,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1752798063871,1.0077,3476.2,3476.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752798093591,1.41021,3477.4,3477.3,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1752798187866,0.934,3479.9,3479.8,2.91091]
["bitfinex-derivatives","ETHF0:USTF0",1752798207890,0.57463,3478.0,3477.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752798256419,22.17459,3476.9,3476.6,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1752798274028,3.2078,3475.8,3475.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752798345985,0.504,3475.9,3475.5,3.78282]
["bitfinex-derivatives","ETHF0:USTF0",1752798394724,22.9096,3472.7,3472.6,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752798415159,5.2671,3472.5,3472.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1752798467297,1.2727,3477.8,3477.7,3.78246]
["bitfinex-derivatives","ETHF0:USTF0",1752798519440,0.7563,3479.8,3479.7,3.96614]
["bitfinex-derivatives","ETHF0:USTF0",1752798541150,42.1065,3480.6,3480.5,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1752798595285,0.93802,3482.2,3482.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752798612298,1.78794,3482.8,3482.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752798663542,1.05621,3484.1,3484.0,1.33802356]
["bitfinex-derivatives","ETHF0:USTF0",1752798723390,0.7812,3486.9,3486.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1752798734898,0.7829,3486.5,3486.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1752798782629,1.1472,3490.4,3490.3,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1752798808848,0.7649,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752798848875,0.7514,3495.7,3495.1,1.52830939]
["bitfinex-derivatives","ETHF0:USTF0",1752798902203,0.8589,3495.7,3495.6,3.77952]
["bitfinex-derivatives","ETHF0:USTF0",1752798922614,1.1559,3494.9,3494.8,3.77965]
["bitfinex-derivatives","ETHF0:USTF0",1752798992066,1.1852,3499.8,3499.7,0.57104]
["bitfinex-derivatives","ETHF0:USTF0",1752799010173,0.8003,3497.0,3496.9,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1752799059110,1.81365,3495.4,3495.3,1.86803993]
["bitfinex-derivatives","ETHF0:USTF0",1752799103944,0.57188,3494.6,3494.5,2.09762993]
["bitfinex-derivatives","ETHF0:USTF0",1752799118250,1.42792,3499.0,3498.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1752799177300,3.2078,3497.7,3497.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752799236867,21.8277,3498.8,3498.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752799254777,24.96837,3500.2,3500.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1752799318322,1.1541,3502.1,3502.0,0.92876]
["bitfinex-derivatives","ETHF0:USTF0",1752799370457,21.68033,3500.4,3500.3,0.91285]
["bitfinex-derivatives","ETHF0:USTF0",1752799404367,20.82589,3500.7,3500.5,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1752799456803,0.57013,3505.3,3505.2,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1752799470104,0.93213813,3509.1,3509.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1752799497031,20.642,3515.1,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752799548160,0.3886,3528.4,3527.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752799557470,3.2078,3529.5,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752799592093,24.932,3526.6,3525.9,3.90066545]
["bitfinex-derivatives","ETHF0:USTF0",1752799608608,24.625,3519.9,3519.8,5.55346545]
["bitfinex-derivatives","ETHF0:USTF0",1752799641132,0.56716,3523.7,3523.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752799684148,0.9766,3530.6,3529.6,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1752799695251,1.7542,3534.3,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752799733379,3.2078,3536.1,3534.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752799742579,4.1845,3532.2,3532.1,0.56581]
["bitfinex-derivatives","ETHF0:USTF0",1752799784124,0.4604,3530.1,3530.0,0.56614]
["bitfinex-derivatives","ETHF0:USTF0",1752799823242,0.4765,3522.6,3522.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1752799835248,2.28626,3523.1,3523.0,0.56726]
["bitfinex-derivatives","ETHF0:USTF0",1752799874271,3.2078,3527.7,3527.6,1.81383]
["bitfinex-derivatives","ETHF0:USTF0",1752799928915,3.2078,3524.9,3524.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752799938409,0.4836,3523.4,3522.8,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1752799987643,2.3385,3528.4,3528.3,0.73599025]
["bitfinex-derivatives","ETHF0:USTF0",1752800017654,0.9417,3534.7,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752800042081,0.9796,3535.8,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752800086315,0.56552,3533.9,3533.0,4.62193]
["bitfinex-derivatives","ETHF0:USTF0",1752800098018,22.48844,3534.4,3534.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752800165670,21.814,3532.2,3531.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752800166271,21.814,3532.2,3531.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752800219800,26.00137641,3537.5,3537.4,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752800271154,14.117,3540.8,3540.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752800282642,0.5646,3539.7,3539.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1752800335471,21.316,3541.8,3541.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1752800403738,0.56459,3539.7,3539.6,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752800413850,0.56536,3534.9,3534.8,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1752800461768,0.963,3533.7,3533.6,1.39717]
["bitfinex-derivatives","ETHF0:USTF0",1752800499687,3.2078,3529.3,3529.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752800518700,5.05306155,3537.0,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752800556727,3.2078,3537.7,3537.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752800566444,0.56505,3536.5,3536.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752800592749,0.56504,3536.6,3536.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752800646393,2.02254221,3541.4,3541.3,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1752800658401,1.2805,3542.3,3541.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1752800693838,1.3176,3537.7,3536.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752800711451,0.56473,3538.6,3538.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752800743091,4.23351,3544.0,3543.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752800780701,21.341,3541.9,3541.7,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1752800791324,1.32997178,3542.2,3541.7,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1752800832544,0.56442,3540.9,3540.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752800847251,0.7982,3540.2,3539.6,4.76945148]
["bitfinex-derivatives","ETHF0:USTF0",1752800886378,0.5044,3542.4,3542.3,1.84758]
["bitfinex-derivatives","ETHF0:USTF0",1752800934698,0.9431,3543.9,3543.8,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1752800944299,0.56391,3543.7,3543.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752800991728,2.39157,3545.8,3545.7,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752801048669,1.8245,3555.0,3554.9,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752801060072,0.9407,3550.6,3550.5,0.26230818]
["bitfinex-derivatives","ETHF0:USTF0",1752801097592,0.951,3563.3,3563.2,3.76862]
["bitfinex-derivatives","ETHF0:USTF0",1752801125515,0.9539,3569.0,3568.9,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1752801144222,0.9321,3575.9,3575.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752801180547,0.63412146,3575.9,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752801189146,2.00062292,3578.6,3578.5,1.51662]
["bitfinex-derivatives","ETHF0:USTF0",1752801209768,27.4716,3580.4,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752801237792,0.4611,3575.7,3575.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752801280508,25.022,3575.3,3575.2,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1752801316427,4.43387022,3575.0,3573.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752801329138,24.573,3566.9,3565.1,0.92417972]
["bitfinex-derivatives","ETHF0:USTF0",1752801363757,1.2834,3573.3,3572.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1752801403171,0.4691,3572.9,3571.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1752801413871,3.2078,3573.4,3572.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752801463590,3.76624,3578.0,3577.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752801502509,23.298,3579.8,3579.2,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1752801522514,3.2078,3583.9,3583.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752801559048,6.95636269,3586.9,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752801569652,3.2078,3588.5,3588.3,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1752801599582,0.55743,3584.9,3584.3,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752801619191,26.7234,3585.6,3584.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752801660413,22.984,3577.5,3576.6,1.39679]
["bitfinex-derivatives","ETHF0:USTF0",1752801700545,0.8174,3584.1,3583.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752801723166,1.3309,3578.5,3578.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752801748781,1.8517,3577.3,3576.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1752801788606,0.55949,3571.6,3571.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752801799419,3.2078,3574.6,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752801858362,0.55969,3570.0,3569.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752801861769,0.5598,3569.3,3569.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752801907700,3.2078,3569.9,3569.8,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752801958653,0.56038,3565.6,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752801970257,1.2818,3565.7,3564.9,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752802009783,0.5008,3576.4,3576.1,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1752802044711,3.6927,3581.0,3580.5,0.38538822]
["bitfinex-derivatives","ETHF0:USTF0",1752802055321,3.2078,3581.7,3581.6,2.30788]
["bitfinex-derivatives","ETHF0:USTF0",1752802096241,0.4754,3581.8,3581.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752802136572,1.2969,3581.5,3580.7,1.19958245]
["bitfinex-derivatives","ETHF0:USTF0",1752802171709,3.9985,3578.8,3578.7,4.87908383]
["bitfinex-derivatives","ETHF0:USTF0",1752802225931,0.4568,3573.7,3573.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1752802238635,3.705,3577.7,3577.5,0.55857]
["bitfinex-derivatives","ETHF0:USTF0",1752802269461,21.182,3575.9,3575.8,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752802311073,3.2078,3580.3,3579.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752802355410,3.355763,3583.0,3581.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752802397042,0.55845,3578.3,3577.9,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752802414752,0.8218,3583.9,3583.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752802449865,0.4687,3587.0,3586.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752802488584,0.55599,3594.1,3593.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1752802498496,0.7803,3591.9,3591.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752802539315,3.2078,3595.6,3594.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752802548528,0.4652,3597.4,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752802594650,1.04849,3590.5,3590.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752802636272,0.55673,3589.0,3588.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752802647179,0.4685,3591.7,3591.4,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752802679503,1.49396407,3598.0,3597.5,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1752802694817,0.55606,3593.7,3593.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752802737946,3.2078,3598.0,3597.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752802781288,0.7986,3598.9,3598.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752802809618,3.2078,3610.1,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752802835634,3.2488769,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752802870056,8.76129768,3619.6,3618.6,3.57761913]
["bitfinex-derivatives","ETHF0:USTF0",1752802879961,0.96,3616.8,3615.5,6.74031235]
["bitfinex-derivatives","ETHF0:USTF0",1752802902268,3.2078,3613.5,3612.9,0.240467]
["bitfinex-derivatives","ETHF0:USTF0",1752802933085,4.9289,3609.2,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752802976014,0.4819,3609.8,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752803017031,0.59876302,3623.2,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752803028252,1.2367,3619.1,3617.9,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752803064979,3.2078,3604.1,3603.0,3.60945749]
["bitfinex-derivatives","ETHF0:USTF0",1752803104603,3.2078,3601.5,3600.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752803114909,3.2078,3599.4,3598.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752803154143,1.5254,3601.9,3601.1,6.94583301]
["bitfinex-derivatives","ETHF0:USTF0",1752803195767,0.9738,3602.7,3602.4,3.54941922]
["bitfinex-derivatives","ETHF0:USTF0",1752803219389,0.9769,3610.7,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752803263527,0.9419,3607.3,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752803277741,0.98,3606.9,3606.8,1.08814916]
["bitfinex-derivatives","ETHF0:USTF0",1752803307160,22.768,3605.7,3605.6,0.36243809]
["bitfinex-derivatives","ETHF0:USTF0",1752803336887,22.618,3601.6,3601.3,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1752803387714,0.55415,3606.1,3606.0,2.11777768]
["bitfinex-derivatives","ETHF0:USTF0",1752803434750,3.2078,3603.6,3603.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1752803462463,3.2078,3604.5,3604.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752803504090,1.04128,3605.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752803573041,2.28032,3609.5,3609.4,6.75020745]
["bitfinex-derivatives","ETHF0:USTF0",1752803592347,1.7267,3610.0,3609.9,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1752803646574,1.2985,3618.2,3617.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1752803652282,0.55214,3619.2,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752803699816,0.9357,3614.8,3614.7,0.55282]
["bitfinex-derivatives","ETHF0:USTF0",1752803741838,1.7653,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752803754954,1.7394,3614.7,3614.6,3.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752803808085,0.4865,3614.3,3614.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1752803827901,3.6955,3614.3,3614.2,2.45839492]
["bitfinex-derivatives","ETHF0:USTF0",1752803877062,4.1573,3621.1,3620.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752803922292,0.9595,3621.5,3621.3,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752803951218,0.9783,3625.0,3624.3,3.9657133]
["bitfinex-derivatives","ETHF0:USTF0",1752803973529,1.7286,3621.3,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752804014555,1.5676,3616.8,3616.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1752804026666,0.4652,3616.5,3616.4,0.00494848]
["bitfinex-derivatives","ETHF0:USTF0",1752804053078,0.7532,3616.8,3616.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1752804084907,0.7856,3615.5,3615.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1752804128935,2.30824,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752804178273,0.8259,3610.5,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752804206104,1.7162,3608.3,3607.8,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1752804244834,1.723,3599.5,3599.4,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1752804255638,0.9323,3598.0,3597.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1752804298884,3.2078,3598.2,3598.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752804346713,0.55513,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752804359127,0.4911,3598.9,3598.8,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752804402357,0.55647,3591.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752804446083,1.3883,3598.5,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752804458594,3.2078,3601.5,3600.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752804487411,0.4685,3603.5,3602.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752804511028,3.2078,3604.8,3604.7,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1752804560064,0.55403,3606.9,3606.4,0.82672197]
["bitfinex-derivatives","ETHF0:USTF0",1752804613192,0.78425261,3600.0,3599.9,8.1925327]
["bitfinex-derivatives","ETHF0:USTF0",1752804648834,2.31265,3602.8,3602.7,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752804687851,0.55405,3606.8,3606.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752804760101,0.4562,3608.4,3607.9,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752804776109,1.715,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752804867977,0.5105,3609.1,3609.0,6.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752804873680,2.8616,3609.5,3609.4,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1752804927604,1.00596,3604.0,3603.9,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752804977164,0.9282,3599.4,3598.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752804990369,21.29098,3600.7,3600.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1752805049426,0.55463,3603.0,3602.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1752805060734,0.4802,3605.6,3605.4,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1752805104557,1.2815,3603.4,3603.2,0.9796085]
["bitfinex-derivatives","ETHF0:USTF0",1752805152479,0.4856,3601.7,3601.6,1.84033]
["bitfinex-derivatives","ETHF0:USTF0",1752805188209,0.7763,3605.0,3604.9,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1752805213818,1.7073,3604.7,3604.6,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1752805278057,1.6679,3600.5,3600.4,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752805294860,21.7292,3599.7,3599.6,2.96004]
["bitfinex-derivatives","ETHF0:USTF0",1752805331604,1.6479,3602.2,3602.1,3.67050226]
["bitfinex-derivatives","ETHF0:USTF0",1752805377424,2.4837,3604.2,3604.1,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752805447473,7.91379609,3615.0,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752805492523,0.00635846,3613.8,3613.7,2.44300162]
["bitfinex-derivatives","ETHF0:USTF0",1752805517428,4.51690259,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752805557067,0.55285,3614.6,3614.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752805571475,1.49406,3614.5,3614.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1752805645448,0.5525,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752805698283,0.55267,3616.1,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752805713795,1.2651,3614.4,3614.3,5.55094]
["bitfinex-derivatives","ETHF0:USTF0",1752805772648,2.8944,3613.3,3613.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752805855204,0.4917,3613.3,3613.2,5.83001]
["bitfinex-derivatives","ETHF0:USTF0",1752805878320,2.1137,3611.1,3611.0,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752805930558,2.8508,3614.0,3613.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1752805965074,2.8708,3614.0,3613.9,2.92403376]
["bitfinex-derivatives","ETHF0:USTF0",1752806038621,2.8569,3612.9,3612.8,3.56423376]
["bitfinex-derivatives","ETHF0:USTF0",1752806097179,5.6516,3618.5,3618.4,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752806125192,1.762,3620.9,3620.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752806157602,0.4511,3623.8,3623.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752806169302,3.2078,3624.0,3623.9,2.24827]
["bitfinex-derivatives","ETHF0:USTF0",1752806225638,1.2501,3622.4,3622.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752806248058,20.03223,3618.9,3618.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752806287991,20.05601,3620.4,3620.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752806344834,0.55168,3622.2,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752806405986,2.03205224,3627.9,3627.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1752806418193,1.7217,3625.4,3625.1,0.98371686]
["bitfinex-derivatives","ETHF0:USTF0",1752806461214,0.55331,3611.5,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752806471915,1.2147,3613.6,3613.5,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1752806528357,3.2078,3611.5,3611.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752806578286,2.8848283,3605.3,3604.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1752806600520,3.6596,3608.2,3607.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752806659660,3.2078,3605.9,3605.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752806723402,4.9091,3601.8,3601.7,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1752806745717,10.0,3603.0,3602.0,2.28568]
["bitfinex-derivatives","ETHF0:USTF0",1752806786261,0.6390844,3600.3,3600.2,2.27136]
["bitfinex-derivatives","ETHF0:USTF0",1752806808269,0.4812,3595.2,3594.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1752806849693,10.0,3598.0,3596.1,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752806911926,1.7408,3597.4,3597.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752806942142,3.2078,3602.3,3602.2,1.52185]
["bitfinex-derivatives","ETHF0:USTF0",1752806997088,2.28732154,3607.9,3607.8,0.55394]
["bitfinex-derivatives","ETHF0:USTF0",1752807019302,1.6881,3607.3,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752807086248,3.2078,3603.6,3602.7,1.48309774]
["bitfinex-derivatives","ETHF0:USTF0",1752807148190,0.8197,3610.1,3610.0,1.7423318]
["bitfinex-derivatives","ETHF0:USTF0",1752807158498,1.37336,3609.6,3609.5,1.47999537]
["bitfinex-derivatives","ETHF0:USTF0",1752807211229,3.2078,3609.0,3608.9,1.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752807287388,2.0692,3607.3,3607.2,3.54293]
["bitfinex-derivatives","ETHF0:USTF0",1752807296894,1.7424,3606.6,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752807394163,2.0838,3607.3,3607.2,4.19267367]
["bitfinex-derivatives","ETHF0:USTF0",1752807419188,0.55418,3606.2,3606.0,0.74605819]
["bitfinex-derivatives","ETHF0:USTF0",1752807479732,20.9454,3603.2,3603.1,3.55486]
["bitfinex-derivatives","ETHF0:USTF0",1752807555968,25.2384,3605.3,3605.2,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1752807612423,2.00113,3605.3,3605.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1752807659660,20.7647,3604.6,3604.5,5.46905]
["bitfinex-derivatives","ETHF0:USTF0",1752807681761,13.09638404,3602.7,3602.6,2.97644]
["bitfinex-derivatives","ETHF0:USTF0",1752807754613,2.62496,3603.8,3603.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1752807800640,23.28872,3600.8,3600.7,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1752807842475,2.33694,3594.8,3594.7,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752807923229,3.2078,3597.3,3596.8,4.00776759]
["bitfinex-derivatives","ETHF0:USTF0",1752808007703,26.71999,3599.0,3598.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752808034821,21.4005,3601.5,3601.4,5.11796759]
["bitfinex-derivatives","ETHF0:USTF0",1752808100379,2.19388,3604.3,3604.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752808114779,2.8795,3603.7,3603.6,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1752808172912,26.82668,3598.5,3598.4,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1752808244762,20.518,3598.9,3598.8,11.63003538]
["bitfinex-derivatives","ETHF0:USTF0",1752808266469,2.94008,3597.1,3597.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752808344223,2.4299,3595.9,3595.8,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1752808440001,2.43,3596.7,3596.6,3.99889007]
["bitfinex-derivatives","ETHF0:USTF0",1752808443297,6.75156021,3597.1,3597.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752808566410,0.55629,3592.6,3592.2,3.52166238]
["bitfinex-derivatives","ETHF0:USTF0",1752808587226,1.47912577,3593.4,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752808655786,0.55667,3590.2,3589.7,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1752808714824,2.2415,3593.4,3593.3,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1752808749650,3.663,3592.0,3591.9,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1752808811689,2.19375608,3594.7,3594.6,1.83718]
["bitfinex-derivatives","ETHF0:USTF0",1752808832716,0.64814121,3595.1,3595.0,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1752808890551,21.85089,3595.9,3595.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752808920769,22.3971,3592.8,3592.7,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1752808971591,22.90466,3593.4,3593.3,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1752809040743,26.17857,3593.4,3593.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752809109391,2.73141228,3592.8,3592.7,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1752809125914,0.4878,3592.2,3592.1,3.44876]
["bitfinex-derivatives","ETHF0:USTF0",1752809198858,0.55651,3591.2,3591.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1752809218168,2.904,3594.0,3593.9,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1752809294230,2.68773,3594.9,3594.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1752809368686,2.1052,3595.3,3595.2,3.47069]
["bitfinex-derivatives","ETHF0:USTF0",1752809406924,2.63349,3595.2,3595.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752809483886,3.40714,3594.2,3594.1,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1752809520106,3.76359,3595.8,3595.6,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1752809613387,2.71966,3597.3,3597.2,3.45017]
["bitfinex-derivatives","ETHF0:USTF0",1752809654416,0.4765,3599.9,3599.8,3.42207]
["bitfinex-derivatives","ETHF0:USTF0",1752809699648,2.1526,3599.6,3599.5,0.74937992]
["bitfinex-derivatives","ETHF0:USTF0",1752809752682,2.8881,3600.7,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752809823242,1.1162,3600.8,3600.7,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1752809854768,5.9785,3601.5,3601.4,22.60812]
["bitfinex-derivatives","ETHF0:USTF0",1752809916709,3.2078,3603.3,3603.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752809949629,22.70529286,3602.9,3602.8,3.45481]
["bitfinex-derivatives","ETHF0:USTF0",1752810042103,19.86335242,3602.9,3602.8,3.31811]
["bitfinex-derivatives","ETHF0:USTF0",1752810144582,20.3196,3607.3,3607.2,3.33503]
["bitfinex-derivatives","ETHF0:USTF0",1752810157602,3.46074425,3606.8,3606.7,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1752810249854,3.2078,3607.8,3607.7,3.27316]
["bitfinex-derivatives","ETHF0:USTF0",1752810268973,24.58661,3609.3,3609.2,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752810326800,2.35693217,3608.5,3608.4,3.13885]
["bitfinex-derivatives","ETHF0:USTF0",1752810420671,3.2747566,3606.8,3606.7,3.16741]
["bitfinex-derivatives","ETHF0:USTF0",1752810449582,0.61899518,3606.6,3606.5,3.06754]
["bitfinex-derivatives","ETHF0:USTF0",1752810565052,6.40343855,3604.3,3604.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1752810656536,2.379,3601.4,3601.3,3.76273]
["bitfinex-derivatives","ETHF0:USTF0",1752810703068,1.54954,3598.7,3598.6,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752810763223,1.42197,3601.1,3601.0,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752810789439,2.45772,3600.1,3600.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1752810860902,20.0678194,3596.7,3596.0,2.60987]
["bitfinex-derivatives","ETHF0:USTF0",1752810893521,19.517,3595.9,3595.8,2.90868]
["bitfinex-derivatives","ETHF0:USTF0",1752810962758,2.61007316,3596.3,3596.2,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1752811037730,22.59410483,3597.9,3597.8,2.71387]
["bitfinex-derivatives","ETHF0:USTF0",1752811121003,22.46392246,3597.3,3597.2,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1752811143317,2.0254,3595.6,3595.5,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1752811233587,4.13534,3590.9,3590.8,3.85613997]
["bitfinex-derivatives","ETHF0:USTF0",1752811252502,0.9055,3591.2,3590.4,1.60362]
["bitfinex-derivatives","ETHF0:USTF0",1752811311129,5.07788318,3589.5,3589.4,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1752811376873,1.4709,3591.5,3591.4,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1752811410099,2.05811,3588.5,3588.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1752811480327,2.2087,3586.1,3586.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752811501163,3.2078,3581.9,3581.8,2.74371172]
["bitfinex-derivatives","ETHF0:USTF0",1752811618946,0.6677,3586.6,3586.5,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1752811682616,1.63684134,3587.1,3587.0,4.34386172]
["bitfinex-derivatives","ETHF0:USTF0",1752811705132,1.3534,3586.4,3585.6,1.39342]
["bitfinex-derivatives","ETHF0:USTF0",1752811807520,2.81922225,3584.4,3584.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1752811883366,2.69271,3582.1,3582.0,0.11167]
["bitfinex-derivatives","ETHF0:USTF0",1752811908086,2.69241,3584.1,3584.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1752811950730,2.71221,3580.2,3580.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752811968142,0.6265792,3582.8,3582.7,2.19493396]
["bitfinex-derivatives","ETHF0:USTF0",1752812038584,2.58966,3584.4,3584.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1752812069610,2.0053,3585.4,3585.3,22.04802]
["bitfinex-derivatives","ETHF0:USTF0",1752812142764,1.9789,3587.8,3587.7,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1752812224820,4.0237,3587.5,3587.4,5.56886216]
["bitfinex-derivatives","ETHF0:USTF0",1752812246333,4.0039,3588.7,3588.6,5.59668216]
["bitfinex-derivatives","ETHF0:USTF0",1752812329089,3.8869,3586.1,3586.0,4.88277216]
["bitfinex-derivatives","ETHF0:USTF0",1752812455793,0.7009,3590.5,3590.4,5.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1752812475000,5.13862689,3590.7,3590.6,2.89712486]
["bitfinex-derivatives","ETHF0:USTF0",1752812545038,1.2469,3589.1,3589.0,5.17541216]
["bitfinex-derivatives","ETHF0:USTF0",1752812609390,2.40884,3585.8,3585.7,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752812656433,2.75290162,3587.2,3587.1,5.63941216]
["bitfinex-derivatives","ETHF0:USTF0",1752812746218,2.3419,3589.7,3589.6,5.61782216]
["bitfinex-derivatives","ETHF0:USTF0",1752812766916,3.44461747,3590.2,3590.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1752812841778,2.74523,3595.5,3595.4,5.44072216]
["bitfinex-derivatives","ETHF0:USTF0",1752812889818,1.47377496,3594.4,3594.3,5.41918216]
["bitfinex-derivatives","ETHF0:USTF0",1752812965064,3.96344,3592.2,3592.1,3.29595386]
["bitfinex-derivatives","ETHF0:USTF0",1752813040024,2.87053,3598.1,3598.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752813059840,2.91661,3596.3,3596.2,2.16382]
["bitfinex-derivatives","ETHF0:USTF0",1752813170352,2.2497,3594.6,3594.5,3.32227299]
["bitfinex-derivatives","ETHF0:USTF0",1752813253118,4.0767,3601.2,3601.1,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1752813266331,0.87541812,3603.3,3603.2,2.73924]
["bitfinex-derivatives","ETHF0:USTF0",1752813313567,0.55417,3606.3,3606.2,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752813369720,0.2908,3606.6,3606.5,22.04224]
["bitfinex-derivatives","ETHF0:USTF0",1752813394541,2.86367,3606.3,3606.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1752813479317,0.439,3607.3,3607.2,6.14481]
["bitfinex-derivatives","ETHF0:USTF0",1752813503830,2.87733,3607.2,3607.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752813576984,2.90353,3605.9,3605.8,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1752813672853,3.30270186,3613.3,3613.2,20.53771]
["bitfinex-derivatives","ETHF0:USTF0",1752813686358,0.55264,3616.3,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752813743412,1.6404,3618.8,3617.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752813794754,1.6489,3619.3,3619.2,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1752813826590,0.5521,3619.8,3619.7,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1752813864818,0.55285,3614.5,3614.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1752813877830,0.55267,3615.7,3615.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752813951396,1.30291,3613.5,3613.4,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752813985916,0.7436,3612.8,3612.7,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752814048171,26.24765502,3611.2,3611.1,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752814113123,3.16077042,3613.1,3613.0,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752814142559,21.29244387,3613.5,3613.4,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752814239724,22.68586,3611.3,3611.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752814333100,0.9437,3614.8,3614.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1752814361924,4.7219,3616.0,3615.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752814455803,1.35,3615.7,3615.6,2.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752814517041,1.48627,3620.7,3620.6,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752814545988,0.6691,3619.7,3619.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752814617413,0.55236,3618.1,3618.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1752814632932,1.74286,3618.1,3618.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1752814735710,2.53196,3621.4,3621.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752814799360,3.2078,3622.4,3621.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1752814824680,0.55187,3621.3,3621.2,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1752814928186,0.55197,3620.7,3620.3,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1752814961201,2.67789,3620.5,3620.4,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752815048967,2.63929,3621.2,3621.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752815097297,0.7865,3627.1,3626.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752815109115,3.2078,3642.7,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752815155239,0.452,3646.5,3646.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752815201082,0.9613,3645.2,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752815214887,2.2946,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752815257312,0.02785432,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752815270319,1.7526,3641.0,3640.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752815306345,0.9543,3642.0,3641.6,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1752815368605,0.54867,3642.5,3641.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752815384920,3.9736,3645.9,3645.8,1.51456]
["bitfinex-derivatives","ETHF0:USTF0",1752815423949,3.2119,3636.0,3635.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752815454283,3.2078,3631.6,3631.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752815478005,1.7076,3632.4,3631.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752815521518,3.2078,3635.4,3634.9,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1752815537841,0.55,3633.3,3633.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752815599278,1.3032,3630.5,3630.4,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752815630306,1.84495,3632.3,3632.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752815668830,0.4624,3636.4,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752815714468,3.2078,3635.5,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752815725976,3.6825,3635.3,3635.1,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1752815769701,22.45397,3633.5,3633.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752815817030,0.54883,3641.0,3640.9,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1752815829945,21.7,3638.5,3638.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752815880280,3.2078,3637.3,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752815929114,1.7495,3640.0,3638.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1752815957643,1.49221,3638.5,3638.4,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752816007783,1.50751,3639.2,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752816019486,1.752,3640.3,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752816050313,4.0067,3641.3,3641.0,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1752816117358,1.7737,3644.0,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752816128068,1.7737,3643.0,3642.8,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1752816178080,1.7013,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752816202499,1.7904,3647.9,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752816246930,1.4885,3647.2,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752816311482,3.2078,3644.6,3644.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1752816343800,0.54874,3641.6,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752816420075,2.90085,3642.9,3642.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752816441485,2.18501,3639.8,3639.7,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752816492108,2.30807,3638.1,3638.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752816560361,2.8809,3642.1,3642.0,1.68378]
["bitfinex-derivatives","ETHF0:USTF0",1752816583169,6.0887,3643.3,3643.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1752816637208,1.3308,3644.9,3644.8,1.68966]
["bitfinex-derivatives","ETHF0:USTF0",1752816697644,1.2971,3644.0,3643.9,1.38119]
["bitfinex-derivatives","ETHF0:USTF0",1752816717861,1.1564,3645.5,3645.4,2.15317]
["bitfinex-derivatives","ETHF0:USTF0",1752816766006,0.4749,3644.7,3644.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1752816800121,1.02219,3646.7,3646.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752816828052,0.5488,3641.2,3641.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752816875796,0.54868,3642.0,3641.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1752816889301,0.4825,3641.6,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752816962957,1.7036,3636.8,3636.7,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1752817001672,0.4648,3639.1,3638.5,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1752817016179,1.776,3638.6,3638.5,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1752817072013,19.859,3643.3,3643.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752817085120,3.2078,3647.3,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752817129844,1.7006,3652.9,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752817176974,0.4658,3652.5,3652.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1752817189482,1.7609,3653.0,3652.9,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1752817256525,5.12374956,3654.9,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752817301661,3.9852,3649.7,3649.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752817320272,2.28122,3650.4,3650.1,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1752817378292,1.7395,3653.7,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752817391201,1.7395,3656.9,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752817424115,0.9343,3653.9,3653.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1752817484847,1.33199,3653.3,3653.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1752817505570,1.705,3649.9,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752817573314,2.9756,3650.7,3650.6,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1752817613942,4.9369,3651.0,3650.9,1.79534]
["bitfinex-derivatives","ETHF0:USTF0",1752817645564,3.2078,3655.1,3654.5,1.36701]
["bitfinex-derivatives","ETHF0:USTF0",1752817702400,1.6759,3655.4,3655.3,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1752817721706,1.6759,3653.8,3653.7,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1752817783845,2.13508,3652.0,3651.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752817808064,2.7603,3651.5,3651.4,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1752817858196,3.2268,3651.2,3651.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752817929247,1.6434,3652.4,3651.8,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752817947570,3.21161,3649.8,3649.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752818014511,1.2488,3651.5,3651.4,3.17677]
["bitfinex-derivatives","ETHF0:USTF0",1752818065155,21.232,3661.7,3661.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752818075665,21.139,3662.4,3662.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752818120796,1.00063,3667.8,3667.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752818155425,0.54483,3667.8,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752818187040,1.6397,3668.1,3668.0,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752818240489,1.7064,3672.5,3671.9,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1752818251085,0.9086,3671.5,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752818279109,24.6238,3670.5,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752818348539,1.2636,3674.2,3674.1,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1752818365458,4.9752,3674.1,3674.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752818422181,0.9475,3668.2,3667.7,3.47610929]
["bitfinex-derivatives","ETHF0:USTF0",1752818449504,1.7525,3672.0,3671.9,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1752818496133,0.7422,3670.2,3670.1,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1752818549687,1.33846,3664.2,3664.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752818561489,20.89536,3664.2,3664.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752818616418,2.25157,3660.8,3660.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752818626930,1.78449,3658.6,3658.5,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752818668657,0.8106,3657.1,3656.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752818727101,0.54561,3662.6,3662.4,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1752818742708,0.4761,3662.8,3662.7,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1752818800361,1.7511,3654.5,3654.4,0.54681]
["bitfinex-derivatives","ETHF0:USTF0",1752818877220,1.7149,3651.6,3651.5,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1752818891323,1.7149,3650.1,3650.0,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1752818948850,1.6825,3648.1,3647.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752818990780,0.4722,3644.8,3644.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752819022700,1.7936,3644.2,3644.1,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1752819096046,3.2078,3644.9,3644.8,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1752819115849,4.9318,3646.4,3646.3,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1752819208612,6.67398,3654.0,3653.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752819263167,0.465,3649.8,3649.6,24.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752819287798,3.6112,3652.8,3652.7,21.2476418]
["bitfinex-derivatives","ETHF0:USTF0",1752819364633,1e-05,3647.3,3647.2,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752819388442,6.0735,3647.3,3647.2,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1752819465293,1.6781,3655.6,3655.5,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1752819545950,1.1197,3651.6,3651.3,20.23728]
["bitfinex-derivatives","ETHF0:USTF0",1752819563466,2.8436,3649.5,3649.4,3.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752819618401,6.0837,3644.2,3644.1,20.75877]
["bitfinex-derivatives","ETHF0:USTF0",1752819672039,2.8516,3644.1,3644.0,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1752819696764,3.6915,3644.2,3644.1,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1752819772928,3.40996,3647.5,3647.4,20.0358]
["bitfinex-derivatives","ETHF0:USTF0",1752819790041,3.73029178,3649.0,3648.9,22.88795]
["bitfinex-derivatives","ETHF0:USTF0",1752819834156,3.49473,3647.7,3647.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752819924650,0.9421,3646.0,3645.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752819945166,3.43836,3646.2,3646.1,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1752820021625,1.2708,3646.2,3646.1,3.43748]
["bitfinex-derivatives","ETHF0:USTF0",1752820060152,1.9663,3647.3,3647.2,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752820120407,6.1327,3648.1,3647.2,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1752820171041,1.1024,3647.0,3646.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1752820187546,2.3146,3648.0,3647.9,21.91481]
["bitfinex-derivatives","ETHF0:USTF0",1752820255896,3.2078,3649.2,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752820265895,0.0297,3648.4,3648.3,0.26716594]
["bitfinex-derivatives","ETHF0:USTF0",1752820325934,1.1358,3647.2,3646.8,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1752820393087,20.38001577,3648.7,3648.6,3.04081791]
["bitfinex-derivatives","ETHF0:USTF0",1752820417512,3.2078,3647.4,3647.3,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752820474240,20.69471,3650.5,3650.4,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1752820555491,22.88862,3649.9,3649.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1752820577401,1.17516,3650.2,3650.1,0.270271]
["bitfinex-derivatives","ETHF0:USTF0",1752820651962,19.293,3650.6,3650.5,3.15457325]
["bitfinex-derivatives","ETHF0:USTF0",1752820693599,3.41905,3655.6,3655.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752820721819,2.902,3656.1,3656.0,6.39455811]
["bitfinex-derivatives","ETHF0:USTF0",1752820782976,0.3114,3656.9,3656.8,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752820802887,19.208,3656.2,3656.1,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1752820891650,21.5434,3657.3,3657.2,1.71272]
["bitfinex-derivatives","ETHF0:USTF0",1752820942486,0.8033,3657.7,3657.6,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752820962094,0.54674,3654.9,3654.8,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752821040864,1.68812,3652.4,3652.3,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1752821081410,3.35112,3655.7,3655.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752821149073,1.11806342,3652.6,3652.5,2.02179767]
["bitfinex-derivatives","ETHF0:USTF0",1752821235033,1.00755,3661.6,3661.5,1.05629767]
["bitfinex-derivatives","ETHF0:USTF0",1752821254552,3.36770413,3660.9,3660.8,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752821322196,19.7598,3661.3,3661.2,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752821394348,21.20892795,3661.0,3660.9,4.03148172]
["bitfinex-derivatives","ETHF0:USTF0",1752821426678,1.70079,3661.0,3660.9,7.21258172]
["bitfinex-derivatives","ETHF0:USTF0",1752821501232,22.6762,3666.3,3665.9,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752821514436,21.099,3665.6,3665.5,3.09169767]
["bitfinex-derivatives","ETHF0:USTF0",1752821554369,22.76202,3663.1,3663.0,2.04749625]
["bitfinex-derivatives","ETHF0:USTF0",1752821639222,22.0579,3662.3,3662.2,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1752821665343,22.59009,3663.3,3663.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752821728895,21.29469,3661.6,3661.5,6.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752821772218,22.48795,3656.6,3656.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752821812948,0.54688,3653.7,3653.6,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752821889607,2.46209922,3655.7,3655.6,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1752821915132,4.00804392,3656.8,3656.7,1.79628]
["bitfinex-derivatives","ETHF0:USTF0",1752822016895,1.1229,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752822031507,4.03494441,3653.8,3653.7,0.27046321]
["bitfinex-derivatives","ETHF0:USTF0",1752822121573,3.85462741,3655.8,3655.7,1.70813]
["bitfinex-derivatives","ETHF0:USTF0",1752822199444,4.06481728,3657.2,3657.1,3.48643666]
["bitfinex-derivatives","ETHF0:USTF0",1752822216356,1.7272,3659.7,3659.6,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1752822274098,3.51824068,3664.9,3664.8,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1752822343049,3.59885619,3658.9,3658.8,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1752822359266,1.46386876,3658.4,3657.2,1.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752822445635,2.35609221,3663.8,3663.5,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1752822493961,1.95709555,3668.0,3667.9,2.26421]
["bitfinex-derivatives","ETHF0:USTF0",1752822519383,0.4734,3670.0,3669.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752822568914,1.2538,3664.6,3664.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1752822590535,3.20146417,3656.9,3656.8,2.27337]
["bitfinex-derivatives","ETHF0:USTF0",1752822626863,5.52185333,3657.0,3656.9,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1752822657995,0.65424006,3649.6,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752822703124,2.24391,3647.2,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752822762580,2.2884,3643.9,3643.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752822783285,3.2078,3643.0,3642.9,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1752822829920,6.18347854,3641.5,3641.4,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1752822879548,0.72255608,3640.9,3640.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752822897260,0.5487,3642.0,3641.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1752822938786,5.3266,3635.9,3635.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752822949788,9.03929609,3633.6,3632.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752822985240,0.9431,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752823028861,0.4507,3638.1,3637.7,21.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752823042566,0.004,3638.8,3638.7,26.11199]
["bitfinex-derivatives","ETHF0:USTF0",1752823088381,3.2078,3646.3,3645.6,42.81097184]
["bitfinex-derivatives","ETHF0:USTF0",1752823145030,0.7611,3640.2,3639.9,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1752823157432,1.4645636,3640.4,3640.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752823205671,0.9423,3638.5,3638.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752823233891,0.54916,3638.9,3638.8,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1752823269909,0.54899,3640.0,3639.9,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1752823323543,4.67412089,3639.8,3639.7,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1752823334458,3.2078,3642.3,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752823394807,1.6637,3641.6,3641.5,39.562]
["bitfinex-derivatives","ETHF0:USTF0",1752823400811,0.4495,3641.5,3641.4,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1752823464857,1.37043,3645.4,3644.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752823522117,3.2078,3655.0,3654.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752823539027,2.17495,3650.9,3650.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752823583455,1.7467,3642.1,3641.5,21.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752823626576,1.6742,3648.6,3648.3,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1752823639985,0.54729,3651.3,3651.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752823689815,3.2118,3654.8,3653.9,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1752823743748,0.7671,3648.4,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752823772868,0.54789,3647.3,3647.2,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752823841232,1.2851,3649.1,3649.0,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1752823858047,1.76316,3650.2,3650.1,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1752823896086,0.4879,3646.6,3646.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752823931500,4.99871,3641.9,3641.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752823978530,0.9345,3641.1,3641.0,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1752824028875,1.7298,3638.2,3638.1,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1752824054090,2.27925,3637.3,3637.2,23.3505]
["bitfinex-derivatives","ETHF0:USTF0",1752824099426,1.3732,3638.5,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752824158266,2.29587,3635.9,3635.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752824177282,0.54962,3636.3,3635.9,40.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752824226727,0.9689,3641.2,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752824242041,1.46568,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752824296883,0.4505,3633.8,3633.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752824344020,1.0137,3633.6,3633.5,20.69102]
["bitfinex-derivatives","ETHF0:USTF0",1752824355331,1.73333,3632.8,3632.7,20.65414]
["bitfinex-derivatives","ETHF0:USTF0",1752824393960,0.9191,3633.1,3633.0,20.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752824414068,3.2078,3628.1,3627.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752824456694,4.46279,3630.8,3630.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752824518142,0.58749695,3634.8,3634.7,25.39270466]
["bitfinex-derivatives","ETHF0:USTF0",1752824560174,1.2345,3631.9,3631.8,21.25283]
["bitfinex-derivatives","ETHF0:USTF0",1752824587593,1.2783,3633.1,3633.0,20.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752824643434,1.2245,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752824657641,1.37426,3636.1,3634.8,23.3598]
["bitfinex-derivatives","ETHF0:USTF0",1752824685754,1.7404,3633.6,3633.5,20.67809]
["bitfinex-derivatives","ETHF0:USTF0",1752824733587,0.7512,3630.0,3629.8,23.2868]
["bitfinex-derivatives","ETHF0:USTF0",1752824791524,1.6463,3628.0,3627.8,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1752824854064,1.7091,3629.7,3629.1,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1752824872885,0.4716,3628.7,3628.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752824928611,5.2759,3629.9,3629.8,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752824987352,5.11753,3626.2,3626.1,21.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752825003955,1.6341,3627.0,3626.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752825054885,1.30629,3627.9,3627.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752825072501,0.7554,3624.7,3624.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752825121727,3.30407,3627.9,3627.8,39.723]
["bitfinex-derivatives","ETHF0:USTF0",1752825171467,0.7155938,3616.6,3616.5,11.92413099]
["bitfinex-derivatives","ETHF0:USTF0",1752825182872,0.454,3616.3,3616.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1752825216210,4.72365957,3617.7,3617.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752825242521,1.44016018,3619.8,3619.7,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1752825298657,1.7111,3618.7,3618.6,21.309]
["bitfinex-derivatives","ETHF0:USTF0",1752825350307,1.7703,3626.0,3625.9,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1752825381408,3.2078,3623.3,3622.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1752825424539,0.55146,3624.1,3623.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752825485783,4.66707123,3619.8,3618.7,6.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752825500093,3.76009,3618.6,3618.5,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752825553522,4.1336,3613.1,3611.7,6.53816021]
["bitfinex-derivatives","ETHF0:USTF0",1752825560333,3.2078,3612.7,3612.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752825609654,1.93355679,3612.8,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752825652997,1.6569,3618.4,3618.3,21.02014571]
["bitfinex-derivatives","ETHF0:USTF0",1752825670303,4.8647,3617.8,3617.6,22.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752825721639,1.64496,3619.8,3619.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752825741562,3.75987,3620.4,3620.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752825797094,1.44718716,3615.4,3615.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752825843442,1.50188,3619.6,3619.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752825878050,20.353,3618.1,3618.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1752825904869,0.55245,3617.9,3617.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752825951410,0.55216,3619.8,3619.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1752825964814,0.4456,3620.5,3620.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752826001341,1.685,3622.8,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752826042478,1.2816,3625.4,3625.3,4.2453771]
["bitfinex-derivatives","ETHF0:USTF0",1752826096005,0.487,3628.3,3628.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1752826158650,0.3203,3623.1,3623.0,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752826187185,4.07391,3620.1,3620.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1752826226919,4.1134,3622.7,3622.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1752826272151,2.9451,3624.0,3623.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752826284361,5.6923,3623.9,3623.8,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752826335810,0.55182,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752826358525,0.4452,3621.8,3621.5,24.39529]
["bitfinex-derivatives","ETHF0:USTF0",1752826409368,0.475,3618.9,3618.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1752826474417,1.2416,3618.1,3618.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752826485821,2.8951,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752826568279,0.954,3620.3,3619.9,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1752826586286,2.0001,3619.8,3619.7,21.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752826644441,1.7112,3627.3,3627.2,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1752826707297,1.2427,3628.9,3628.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752826751315,4.4909,3626.9,3626.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1752826806459,3.2078,3628.2,3628.1,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752826870213,3.9901,3626.6,3626.5,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752826890726,2.4152,3626.1,3626.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752826966088,1.9967,3631.6,3631.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752826974587,0.7948,3630.5,3630.4,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752827046527,0.2745,3629.3,3629.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1752827107570,2.13933433,3626.8,3626.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752827131987,2.7927,3627.1,3627.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752827191619,1.2593,3629.1,3629.0,21.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752827211133,0.7734,3628.6,3628.5,25.11869]
["bitfinex-derivatives","ETHF0:USTF0",1752827289492,4.63205546,3625.8,3625.7,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1752827354025,4.1281,3627.0,3626.4,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1752827382047,19.917,3627.9,3627.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752827447592,0.4654,3620.1,3619.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1752827496311,0.4699,3615.2,3614.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1752827507527,0.4699,3615.9,3615.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752827533531,1.608,3611.1,3611.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752827560154,3.2078,3616.7,3616.3,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752827614315,0.491,3615.5,3615.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752827662727,1.30881,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752827690943,3.50316018,3611.4,3611.1,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1752827735474,0.4534,3609.3,3609.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752827749778,1.1335,3610.6,3610.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752827798111,1.6511,3617.6,3617.1,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1752827851553,2.23657,3611.9,3611.8,18.7805]
["bitfinex-derivatives","ETHF0:USTF0",1752827862958,1.77924,3611.5,3611.4,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1752827915593,1.2209,3614.8,3614.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752827968637,0.55414,3606.9,3606.8,29.0511]
["bitfinex-derivatives","ETHF0:USTF0",1752827979831,0.7152,3607.0,3606.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752828030960,1.1641,3602.7,3602.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752828041470,3.2078,3602.7,3602.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752828085498,1.38828,3599.3,3598.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752828131232,3.2078,3595.7,3595.0,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1752828162152,0.55627,3593.4,3593.3,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1752828184284,0.55592,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752828225122,4.9509,3594.5,3594.3,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1752828236426,0.55676,3590.3,3590.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1752828256340,0.55661,3591.3,3591.0,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1752828286971,3.2078,3593.3,3593.2,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1752828329794,3.2078,3599.6,3598.9,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1752828370330,1.47115212,3600.5,3599.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1752828386734,0.00277612,3600.1,3600.0,22.44628]
["bitfinex-derivatives","ETHF0:USTF0",1752828442387,0.9299,3602.5,3602.2,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1752828462107,1.7176846,3602.8,3602.7,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1752828512836,1.6924,3604.1,3604.0,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1752828574383,1.6954,3603.2,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752828602804,2.46909364,3604.4,3604.3,1.52887]
["bitfinex-derivatives","ETHF0:USTF0",1752828662147,0.9278,3602.0,3601.9,20.958]
["bitfinex-derivatives","ETHF0:USTF0",1752828717188,3.67799543,3607.5,3607.4,21.32721]
["bitfinex-derivatives","ETHF0:USTF0",1752828720286,4.83582568,3607.5,3607.4,21.31921]
["bitfinex-derivatives","ETHF0:USTF0",1752828796329,2.28964,3611.6,3611.5,21.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752828819147,2.23999,3612.8,3612.7,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1752828876893,1.752,3615.3,3615.2,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1752828930238,2.23211,3610.0,3609.9,20.94482]
["bitfinex-derivatives","ETHF0:USTF0",1752828966364,2.31019,3610.8,3610.7,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1752829021408,0.9595,3611.8,3611.4,1.38397]
["bitfinex-derivatives","ETHF0:USTF0",1752829043134,2.9188,3611.3,3611.2,60.58961]
["bitfinex-derivatives","ETHF0:USTF0",1752829116799,3.45716,3611.6,3611.5,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1752829196965,2.7901,3607.2,3607.1,0.56674]
["bitfinex-derivatives","ETHF0:USTF0",1752829210770,2.7901,3608.3,3608.2,20.35967]
["bitfinex-derivatives","ETHF0:USTF0",1752829285814,3.41779,3611.9,3611.8,19.659]
["bitfinex-derivatives","ETHF0:USTF0",1752829340264,1.71951,3608.9,3608.8,20.0841]
["bitfinex-derivatives","ETHF0:USTF0",1752829352367,3.2078,3607.5,3607.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752829403301,0.455,3607.4,3607.3,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1752829418410,4.6567498,3607.5,3607.4,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752829483060,0.55494,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752829522081,3.2078,3606.4,3606.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752829547006,4.74904857,3606.0,3605.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752829587938,1.2377,3602.0,3601.8,21.1126]
["bitfinex-derivatives","ETHF0:USTF0",1752829599345,1.2377,3604.9,3604.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752829652384,0.7552,3601.7,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752829681698,2.44544187,3603.8,3603.7,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752829717025,0.4895,3603.2,3602.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1752829762955,2.4430564,3605.5,3605.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752829812783,1.03477,3604.4,3604.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752829832897,1.9606163,3604.5,3604.3,21.55949]
["bitfinex-derivatives","ETHF0:USTF0",1752829879328,2.8216,3605.2,3605.1,22.54077]
["bitfinex-derivatives","ETHF0:USTF0",1752829894126,2.7198,3605.1,3605.0,20.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752829947573,1.7843,3607.5,3607.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752830003322,1.6323,3611.5,3611.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752830028143,0.6687,3614.0,3613.9,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1752830103000,2.269,3615.8,3615.7,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1752830144636,3.6662,3613.6,3613.3,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1752830150033,2.30510858,3613.0,3612.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752830212073,1.00031,3610.8,3610.7,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752830230098,3.2078,3609.3,3609.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1752830283828,1.83048,3609.0,3608.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752830341063,3.2078,3605.3,3604.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752830374692,3.2078,3608.6,3608.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1752830404624,0.55355,3611.3,3611.2,0.55354]
["bitfinex-derivatives","ETHF0:USTF0",1752830418333,0.5536,3610.9,3610.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752830472170,3.2078,3606.2,3605.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1752830491899,0.55378,3609.6,3609.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1752830553335,2.29015,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752830605598,1.82885,3607.9,3607.8,1.77816]
["bitfinex-derivatives","ETHF0:USTF0",1752830660342,3.31773,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752830680663,2.7541,3608.0,3607.9,2.83484]
["bitfinex-derivatives","ETHF0:USTF0",1752830749605,1.1666,3606.4,3606.3,1.7909282]
["bitfinex-derivatives","ETHF0:USTF0",1752830761311,0.7076,3605.0,3604.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752830814160,2.2577,3605.4,3605.3,21.48003]
["bitfinex-derivatives","ETHF0:USTF0",1752830866509,3.2078,3604.7,3604.6,1.60896]
["bitfinex-derivatives","ETHF0:USTF0",1752830898734,5.30989462,3606.3,3606.2,20.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752830985203,5.75708658,3604.9,3604.8,20.93471]
["bitfinex-derivatives","ETHF0:USTF0",1752831004602,0.4503,3606.8,3606.7,2.45062]
["bitfinex-derivatives","ETHF0:USTF0",1752831096877,4.08225,3606.5,3606.4,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752831131399,3.2078,3605.4,3605.3,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752831145105,3.2078,3602.9,3602.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1752831209738,0.74,3599.8,3598.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752831264569,0.55584,3596.2,3595.9,2.14108]
["bitfinex-derivatives","ETHF0:USTF0",1752831291579,2.0925,3597.7,3597.6,19.492]
["bitfinex-derivatives","ETHF0:USTF0",1752831338511,2.6266,3598.8,3598.7,21.03305]
["bitfinex-derivatives","ETHF0:USTF0",1752831354326,5.11632148,3599.0,3598.9,21.03102]
["bitfinex-derivatives","ETHF0:USTF0",1752831419473,0.4836,3605.1,3605.0,21.12619]
["bitfinex-derivatives","ETHF0:USTF0",1752831477437,2.6819,3610.5,3610.4,24.18482301]
["bitfinex-derivatives","ETHF0:USTF0",1752831496742,1.6561,3613.1,3613.0,25.89856]
["bitfinex-derivatives","ETHF0:USTF0",1752831559094,2.48544121,3612.7,3612.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752831626536,2.62036,3614.2,3614.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1752831639657,5.82717134,3613.9,3613.8,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752831731625,1.7517,3618.1,3618.0,19.97549]
["bitfinex-derivatives","ETHF0:USTF0",1752831753841,3.22688,3615.4,3615.3,24.0632749]
["bitfinex-derivatives","ETHF0:USTF0",1752831820192,3.22814,3614.4,3614.3,23.17185]
["bitfinex-derivatives","ETHF0:USTF0",1752831864123,3.28839,3614.7,3614.6,23.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752831908754,1.60436,3616.9,3616.8,3.76046]
["bitfinex-derivatives","ETHF0:USTF0",1752831975091,0.55266,3616.9,3616.8,19.87367]
["bitfinex-derivatives","ETHF0:USTF0",1752831989795,0.5525,3618.0,3617.9,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1752832048431,3.7606,3616.0,3615.9,0.55281]
["bitfinex-derivatives","ETHF0:USTF0",1752832072050,2.64182,3616.5,3616.4,20.68363]
["bitfinex-derivatives","ETHF0:USTF0",1752832115878,2.93305,3616.3,3616.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1752832182036,3.02202,3621.1,3621.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1752832248577,2.3149,3621.7,3621.6,19.98894]
["bitfinex-derivatives","ETHF0:USTF0",1752832271286,5.5227,3623.3,3623.2,59.77869]
["bitfinex-derivatives","ETHF0:USTF0",1752832339546,0.55188,3622.2,3622.1,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1752832356376,0.4358,3622.5,3622.4,21.70878214]
["bitfinex-derivatives","ETHF0:USTF0",1752832431823,1.98437392,3620.2,3620.1,1.83038]
["bitfinex-derivatives","ETHF0:USTF0",1752832485166,1.52862,3619.2,3619.1,21.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752832514989,1.49545,3618.4,3618.3,6.12045]
["bitfinex-derivatives","ETHF0:USTF0",1752832591773,2.17502,3626.3,3626.2,3.75904]
["bitfinex-derivatives","ETHF0:USTF0",1752832610879,0.55155,3624.2,3623.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1752832667621,3.87941891,3625.3,3625.2,3.37749]
["bitfinex-derivatives","ETHF0:USTF0",1752832763688,2.85416,3622.2,3622.1,22.82616]
["bitfinex-derivatives","ETHF0:USTF0",1752832782003,7.19008891,3623.4,3623.3,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1752832850650,7.18075891,3623.6,3623.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1752832883459,2.6384,3622.0,3621.9,63.59769965]
["bitfinex-derivatives","ETHF0:USTF0",1752832931696,9.79591891,3622.4,3622.3,22.54534]
["bitfinex-derivatives","ETHF0:USTF0",1752832998443,7.12777891,3622.8,3622.7,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752833014960,2.6966,3622.5,3622.4,22.19658645]
["bitfinex-derivatives","ETHF0:USTF0",1752833072620,3.14255,3616.3,3616.2,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752833124743,7.55591891,3612.9,3612.8,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1752833134848,3.12549,3612.8,3612.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1752833205309,2.65891,3616.5,3616.4,22.4308]
["bitfinex-derivatives","ETHF0:USTF0",1752833223129,3.11015,3617.6,3617.5,22.4098]
["bitfinex-derivatives","ETHF0:USTF0",1752833287060,3.12402,3612.2,3612.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752833354505,2.5689,3616.7,3616.6,19.239]
["bitfinex-derivatives","ETHF0:USTF0",1752833384223,2.1275,3617.7,3617.6,22.35139]
["bitfinex-derivatives","ETHF0:USTF0",1752833449864,1.0996,3622.2,3622.1,20.17352]
["bitfinex-derivatives","ETHF0:USTF0",1752833508912,3.06409,3621.6,3621.5,3.04001]
["bitfinex-derivatives","ETHF0:USTF0",1752833550744,2.0948,3624.4,3624.3,21.35838]
["bitfinex-derivatives","ETHF0:USTF0",1752833612177,2.61375,3624.2,3624.1,2.21636]
["bitfinex-derivatives","ETHF0:USTF0",1752833631486,2.64688,3624.0,3623.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752833722756,1.98168232,3622.6,3622.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752833763303,0.55236,3618.6,3618.5,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1752833778407,0.55265,3616.6,3616.5,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752833834944,0.55306,3614.1,3614.0,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752833906691,3.23643,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752833940908,1.2246,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752833980136,2.46725188,3609.7,3609.6,1.99612]
["bitfinex-derivatives","ETHF0:USTF0",1752833996555,3.63645882,3608.3,3608.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752834046293,0.9384,3605.1,3605.0,4.20332]
["bitfinex-derivatives","ETHF0:USTF0",1752834107932,2.05983,3608.9,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752834128752,0.55392,3608.4,3608.3,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1752834180185,0.6074,3608.0,3607.7,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1752834207899,2.4182,3608.7,3608.6,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1752834270253,1.876,3612.1,3612.0,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1752834347209,0.4147,3616.8,3616.7,22.24645]
["bitfinex-derivatives","ETHF0:USTF0",1752834365811,2.3045,3618.3,3618.2,5.27352]
["bitfinex-derivatives","ETHF0:USTF0",1752834432357,1.3336,3616.8,3616.7,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1752834482192,2.2203,3618.2,3618.1,21.65803]
["bitfinex-derivatives","ETHF0:USTF0",1752834536551,2.146,3617.4,3617.3,21.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752834630742,3.5769,3619.4,3619.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752834657643,0.3641,3620.0,3619.9,19.144]
["bitfinex-derivatives","ETHF0:USTF0",1752834763822,0.7791,3620.0,3619.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1752834804248,4.6282,3621.7,3621.6,1.74196]
["bitfinex-derivatives","ETHF0:USTF0",1752834885426,2.34752,3621.2,3621.1,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1752834965596,1.51171,3619.4,3619.3,2.28581]
["bitfinex-derivatives","ETHF0:USTF0",1752834994026,2.91437532,3618.4,3618.3,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1752835081878,1.8464,3611.9,3611.8,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752835145028,1.4242,3613.1,3613.0,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1752835161939,1.66451,3611.4,3611.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752835216289,1.66269,3612.2,3612.1,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1752835262833,3.2078,3612.9,3612.1,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752835296569,2.32869,3612.2,3612.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752835360123,0.55302,3614.8,3614.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1752835384646,0.55273,3616.6,3616.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752835427666,1.88136,3613.7,3613.6,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1752835537664,0.55375,3609.9,3609.8,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1752835559278,0.55404,3608.0,3607.9,2.99805]
["bitfinex-derivatives","ETHF0:USTF0",1752835629820,1.38245,3614.9,3614.4,2.86664]
["bitfinex-derivatives","ETHF0:USTF0",1752835656144,1.51846,3612.4,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752835707986,3.2078,3612.2,3612.1,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752835772935,0.4562,3618.6,3618.5,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1752835792363,3.86141301,3619.4,3619.3,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1752835854017,5.10286,3618.3,3618.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752835922354,0.8181,3623.6,3623.5,2.81887]
["bitfinex-derivatives","ETHF0:USTF0",1752835935265,0.8181,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752836012027,2.7299,3623.3,3623.2,22.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752836028730,1.88699479,3621.6,3621.5,24.95337]
["bitfinex-derivatives","ETHF0:USTF0",1752836099609,2.82266764,3621.6,3621.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752836255442,2.0223,3621.2,3621.1,2.46472]
["bitfinex-derivatives","ETHF0:USTF0",1752836284267,0.513,3622.7,3622.6,21.64918]
["bitfinex-derivatives","ETHF0:USTF0",1752836358620,3.17101671,3622.0,3621.9,2.59209]
["bitfinex-derivatives","ETHF0:USTF0",1752836420281,2.55172,3619.8,3619.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1752836468514,1.9962,3623.7,3623.6,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1752836566394,0.58276,3622.1,3622.0,1.69418]
["bitfinex-derivatives","ETHF0:USTF0",1752836584305,0.55211,3620.5,3620.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752836666273,1.29608,3618.7,3618.6,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752836726498,2.53792165,3619.6,3619.5,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1752836750031,2.37627,3620.1,3620.0,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1752836835211,1.7952,3622.5,3622.4,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1752836854035,1.7328,3624.6,3624.5,19.9899]
["bitfinex-derivatives","ETHF0:USTF0",1752836933608,1.7189,3624.2,3624.1,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1752837007256,3.2078,3626.7,3626.6,2.27288]
["bitfinex-derivatives","ETHF0:USTF0",1752837021663,1.88479,3623.9,3623.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752837092027,2.42824,3621.6,3621.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1752837137249,0.3451,3612.8,3612.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1752837162876,1.38368,3611.6,3611.0,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1752837215305,2.4999,3612.7,3612.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752837243323,1.49257949,3612.5,3612.4,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1752837292158,1.6075,3610.0,3609.9,21.49663]
["bitfinex-derivatives","ETHF0:USTF0",1752837377227,0.8413,3609.4,3609.3,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1752837395048,2.41557,3609.6,3609.5,21.38549]
["bitfinex-derivatives","ETHF0:USTF0",1752837462788,1.26948,3608.9,3608.8,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1752837497208,1.8236,3607.3,3607.2,19.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752837533245,0.6365,3603.7,3603.6,0.55469]
["bitfinex-derivatives","ETHF0:USTF0",1752837586281,1.8137,3602.7,3602.6,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1752837601895,0.3179,3602.7,3602.6,0.89325]
["bitfinex-derivatives","ETHF0:USTF0",1752837671265,0.3011,3598.8,3598.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1752837685372,0.55586,3596.0,3595.9,20.1133]
["bitfinex-derivatives","ETHF0:USTF0",1752837722493,40.067,3597.8,3595.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752837774840,4.1385,3595.2,3595.1,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1752837789252,1.87696835,3594.5,3594.4,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1752837843980,0.8818,3595.1,3595.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1752837927547,2.61799,3594.0,3593.9,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1752837943453,1.4281,3595.0,3594.9,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1752838006317,5.81361,3598.5,3598.4,21.8489]
["bitfinex-derivatives","ETHF0:USTF0",1752838049658,1.9448,3601.3,3600.5,3.94675612]
["bitfinex-derivatives","ETHF0:USTF0",1752838079772,2.65276,3598.7,3598.6,3.13827]
["bitfinex-derivatives","ETHF0:USTF0",1752838170039,2.4539,3600.6,3600.5,1.56548]
["bitfinex-derivatives","ETHF0:USTF0",1752838196460,2.4929,3599.7,3599.6,20.84710025]
["bitfinex-derivatives","ETHF0:USTF0",1752838289912,2.4561,3597.9,3597.8,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1752838336159,4.1698,3598.4,3598.3,1.54442]
["bitfinex-derivatives","ETHF0:USTF0",1752838353671,0.8484,3601.4,3601.3,20.06695]
["bitfinex-derivatives","ETHF0:USTF0",1752838407606,0.5651,3608.1,3608.0,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1752838428425,2.4339,3605.3,3605.2,21.74046]
["bitfinex-derivatives","ETHF0:USTF0",1752838483957,2.3716,3606.9,3606.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752838554309,1.47885539,3612.2,3612.1,25.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752838566613,1.865,3613.0,3612.9,3.01496]
["bitfinex-derivatives","ETHF0:USTF0",1752838619869,2.4051,3614.4,3614.3,25.14149582]
["bitfinex-derivatives","ETHF0:USTF0",1752838702429,3.68107,3613.6,3613.5,20.11398659]
["bitfinex-derivatives","ETHF0:USTF0",1752838740653,1.3798,3614.2,3614.1,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1752838842124,1.4525,3615.2,3615.1,1.58904]
["bitfinex-derivatives","ETHF0:USTF0",1752838863543,6.5471,3616.3,3616.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1752838950925,7.7732,3615.7,3615.6,39.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752839059208,4.8394,3618.6,3618.5,22.69131]
["bitfinex-derivatives","ETHF0:USTF0",1752839083730,4.90069789,3617.9,3617.8,20.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752839163515,1.1537,3614.8,3614.7,22.62049]
["bitfinex-derivatives","ETHF0:USTF0",1752839224958,1.1609,3616.4,3616.3,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1752839301837,2.3096,3614.3,3614.2,3.34148]
["bitfinex-derivatives","ETHF0:USTF0",1752839404102,2.407,3619.4,3619.3,23.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752839434725,2.8092,3620.6,3620.5,64.21459996]
["bitfinex-derivatives","ETHF0:USTF0",1752839513380,2.59268,3618.1,3618.0,21.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752839563607,3.41283,3613.8,3613.7,3.37415]
["bitfinex-derivatives","ETHF0:USTF0",1752839589629,3.45809,3613.4,3613.3,20.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752839678690,0.744,3615.9,3615.8,21.30702]
["bitfinex-derivatives","ETHF0:USTF0",1752839696116,2.29100248,3616.2,3616.1,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1752839808115,1.4898148,3616.9,3616.8,1.72657]
["bitfinex-derivatives","ETHF0:USTF0",1752839901407,3.16544069,3615.7,3615.6,25.52995]
["bitfinex-derivatives","ETHF0:USTF0",1752839928138,2.7664,3614.0,3613.9,40.39411]
["bitfinex-derivatives","ETHF0:USTF0",1752840021099,2.714,3614.7,3614.6,20.38151]
["bitfinex-derivatives","ETHF0:USTF0",1752840091442,2.6088,3619.1,3619.0,21.06153]
["bitfinex-derivatives","ETHF0:USTF0",1752840129672,2.6774,3620.4,3620.3,25.02464]
["bitfinex-derivatives","ETHF0:USTF0",1752840220448,2.6915,3619.3,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752840254268,2.6749,3619.2,3619.1,19.98482]
["bitfinex-derivatives","ETHF0:USTF0",1752840318605,2.7123,3618.5,3618.4,19.51142]
["bitfinex-derivatives","ETHF0:USTF0",1752840434104,2.7685,3613.9,3613.8,22.22023]
["bitfinex-derivatives","ETHF0:USTF0",1752840451816,2.7636,3614.6,3614.5,22.43366813]
["bitfinex-derivatives","ETHF0:USTF0",1752840530176,1.9174,3615.8,3615.7,22.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752840552799,1.1421,3610.7,3610.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752840604618,3.2078,3612.8,3612.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1752840675885,2.722,3613.4,3613.3,22.50719121]
["bitfinex-derivatives","ETHF0:USTF0",1752840689010,3.22086,3612.3,3612.2,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1752840753658,1.5529,3612.6,3612.5,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1752840798301,3.2078,3608.2,3608.1,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752840817011,1.5198,3608.9,3608.8,3.95358213]
["bitfinex-derivatives","ETHF0:USTF0",1752840886559,4.0903,3608.8,3608.7,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752840906270,4.52018,3607.0,3606.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752840966597,0.9911,3610.9,3610.8,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752841034060,0.9859,3609.6,3609.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752841054667,1.3636,3608.5,3608.4,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752841133145,2.66645,3609.1,3609.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1752841172569,2.40363,3607.9,3607.8,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752841212100,1.0246,3608.5,3608.4,2.77936]
["bitfinex-derivatives","ETHF0:USTF0",1752841277657,0.443,3603.7,3603.2,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752841299261,1.14039,3604.9,3604.8,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752841405824,2.30144,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752841477916,1.04276,3603.8,3603.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752841501022,0.55494,3602.0,3601.9,2.79046]
["bitfinex-derivatives","ETHF0:USTF0",1752841553950,0.55557,3598.0,3597.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752841573786,1.34259,3599.1,3599.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1752841627825,1.05913,3596.9,3596.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752841686360,1.96285,3601.3,3601.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752841707471,3.8973,3602.8,3602.7,2.88654]
["bitfinex-derivatives","ETHF0:USTF0",1752841775327,2.1353,3595.1,3595.0,6.96892]
["bitfinex-derivatives","ETHF0:USTF0",1752841833752,0.4945,3602.8,3602.7,4.22233]
["bitfinex-derivatives","ETHF0:USTF0",1752841860977,0.9494,3602.6,3602.5,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1752841937747,5.6171,3607.9,3607.8,3.76184]
["bitfinex-derivatives","ETHF0:USTF0",1752841963661,5.9741,3605.6,3605.5,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752842009392,4.4155,3606.4,3606.3,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1752842108866,2.3034,3606.1,3606.0,2.13213]
["bitfinex-derivatives","ETHF0:USTF0",1752842131287,2.3019,3606.0,3605.9,6.12297692]
["bitfinex-derivatives","ETHF0:USTF0",1752842201531,2.7312,3612.2,3612.1,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1752842238850,2.17397,3612.9,3612.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752842294983,2.7681,3612.9,3612.8,3.03938]
["bitfinex-derivatives","ETHF0:USTF0",1752842380860,4.72456076,3613.3,3613.2,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752842400177,3.20995,3614.4,3614.3,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752842484832,3.189,3615.3,3615.2,3.17221]
["bitfinex-derivatives","ETHF0:USTF0",1752842498247,3.18906,3614.9,3614.8,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752842562010,1.74351,3614.6,3614.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752842668293,1.97942,3613.2,3613.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752842690694,2.56638,3614.1,3614.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752842768973,1.4301,3612.6,3612.5,2.98543]
["bitfinex-derivatives","ETHF0:USTF0",1752842843816,1.9781,3616.6,3616.5,4.21872]
["bitfinex-derivatives","ETHF0:USTF0",1752842861020,4.0755101,3617.4,3617.3,22.53336225]
["bitfinex-derivatives","ETHF0:USTF0",1752842925267,3.2078,3618.8,3618.7,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1752842998027,0.67233,3619.1,3619.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752843043145,0.59755,3618.9,3618.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752843136992,3.55202,3621.1,3621.0,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1752843170616,4.39691,3621.1,3621.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752843233063,1.2176,3619.9,3619.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752843364350,0.55169,3623.2,3623.1,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1752843384959,2.86501,3621.8,3621.7,4.26942]
["bitfinex-derivatives","ETHF0:USTF0",1752843469124,2.75381,3623.1,3623.0,21.15362]
["bitfinex-derivatives","ETHF0:USTF0",1752843498641,2.74496,3623.4,3623.3,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1752843554881,1.3233,3631.7,3631.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752843597709,0.4868,3641.7,3641.3,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752843609114,3.2078,3638.7,3638.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1752843670388,3.2078,3635.8,3635.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752843684894,0.004,3639.8,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752843732624,0.54932,3638.5,3638.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1752843796567,4.24456,3631.6,3631.5,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1752843810069,0.55058,3630.3,3629.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752843848899,0.55036,3631.6,3631.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1752843909137,1.01471,3632.0,3631.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752843924245,0.55076,3629.0,3628.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752843973276,0.2008,3622.5,3622.0,0.27129692]
["bitfinex-derivatives","ETHF0:USTF0",1752843999497,0.55089,3628.2,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752844036935,0.6891,3627.4,3627.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752844097688,0.55009,3633.6,3633.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752844110192,1.66072,3632.0,3631.9,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1752844178636,1.7298,3638.5,3638.4,20.96235]
["bitfinex-derivatives","ETHF0:USTF0",1752844181943,3.6552,3637.5,3637.0,36.303]
["bitfinex-derivatives","ETHF0:USTF0",1752844223970,6.6819,3652.9,3652.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752844265612,0.4603,3652.6,3652.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752844275214,0.9259,3651.4,3651.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752844326449,0.54799,3647.4,3647.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1752844382490,1.7214,3643.3,3642.5,1.67424618]
["bitfinex-derivatives","ETHF0:USTF0",1752844394501,23.01747691,3645.0,3644.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752844444161,1.7341,3645.8,3645.6,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1752844493691,0.54976,3635.6,3635.5,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752844516813,0.54982,3635.2,3635.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752844569753,1.37679,3629.3,3628.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752844580357,0.55028,3632.2,3631.8,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1752844609879,0.9539,3634.2,3633.5,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1752844680232,2.19738,3628.9,3628.8,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1752844697041,1.6466,3628.2,3628.1,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752844753663,0.774,3624.6,3624.5,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1752844775170,1.79077,3630.9,3630.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752844819998,2.27257,3627.6,3627.5,36.376]
["bitfinex-derivatives","ETHF0:USTF0",1752844868436,1.82111,3624.7,3624.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752844883339,0.5514,3624.8,3624.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752844940676,2.28096,3624.4,3624.3,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1752844950279,0.8082,3625.1,3625.0,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1752845001421,1.37798,3626.2,3625.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1752845056369,3.2078,3618.8,3618.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1752845096091,0.55252,3617.4,3617.3,22.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752845115909,0.55213,3620.0,3619.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752845168345,1.01844,3618.6,3618.5,22.28485]
["bitfinex-derivatives","ETHF0:USTF0",1752845180555,3.2078,3619.9,3619.8,1.80766]
["bitfinex-derivatives","ETHF0:USTF0",1752845240900,3.2078,3621.8,3620.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752845277115,3.2078,3622.9,3621.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752845305453,1.653,3625.2,3625.1,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1752845360696,0.55161,3623.5,3623.4,20.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752845383700,1.7019,3623.8,3623.7,1.55147]
["bitfinex-derivatives","ETHF0:USTF0",1752845411621,2.2474,3621.5,3621.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752845446953,0.55216,3619.8,3619.7,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752845490189,1.82741,3621.4,3620.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752845529816,6.86328412,3627.9,3626.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1752845541518,0.6891,3627.8,3627.7,1.79517]
["bitfinex-derivatives","ETHF0:USTF0",1752845580643,0.46,3636.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752845618996,0.55019,3632.8,3632.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752845633596,0.54982,3635.3,3635.0,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1752845673310,0.55026,3632.4,3632.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752845687525,0.55095,3627.8,3626.9,3.75888]
["bitfinex-derivatives","ETHF0:USTF0",1752845733780,0.54963,3636.5,3636.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752845779914,0.54968,3636.1,3636.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1752845792719,0.54908,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752845827033,0.004,3638.8,3638.7,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1752845849947,4.56751,3637.2,3637.1,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1752845896067,4.9241,3642.6,3642.5,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1752845938791,0.8985,3635.3,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752845958407,0.54936,3638.3,3638.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752845994118,5.4878,3646.8,3645.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752846036044,40.3546,3639.9,3639.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752846047645,3.75731,3637.3,3636.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752846104400,1.7225,3642.9,3642.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752846115112,4.9237,3645.5,3645.4,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1752846169144,0.54804,3647.0,3646.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752846215158,0.54813,3646.4,3646.3,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1752846221963,0.54831,3645.2,3645.1,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752846278801,0.54859,3643.4,3643.3,2.22189]
["bitfinex-derivatives","ETHF0:USTF0",1752846327023,2.15396233,3651.7,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752846339235,1.6916,3654.7,3654.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752846378164,0.9388,3660.2,3659.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752846407469,0.54685,3655.0,3654.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752846432391,0.004,3656.8,3656.7,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752846480716,1.80874,3656.0,3655.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752846491828,0.54669,3656.1,3655.9,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1752846517549,3.2078,3654.2,3653.6,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1752846551489,2.01619434,3655.6,3655.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1752846608520,1.46795199,3655.6,3655.5,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1752846663454,0.4692,3651.6,3651.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752846683761,0.54717,3652.8,3652.7,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1752846721289,1.6623,3656.2,3655.8,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752846761125,2.01994876,3648.4,3648.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752846772338,0.54791,3647.9,3647.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752846811473,0.9416,3645.5,3645.2,0.25716008]
["bitfinex-derivatives","ETHF0:USTF0",1752846824881,1.2086,3648.8,3648.7,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1752846870121,0.54804,3647.0,3646.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1752846920959,1.6609,3644.6,3644.5,3.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752846957873,0.54846,3644.3,3644.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1752846987802,1.6924,3645.7,3645.6,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1752847004525,0.7373,3648.6,3648.5,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1752847050553,5.48522,3643.9,3643.8,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1752847103380,0.99689,3642.7,3642.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1752847133107,0.004,3645.8,3645.3,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1752847172845,2.02056353,3642.2,3642.1,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1752847231406,3.2078,3642.3,3641.2,1.1577446]
["bitfinex-derivatives","ETHF0:USTF0",1752847243408,3.2078,3643.1,3642.3,0.25739019]
["bitfinex-derivatives","ETHF0:USTF0",1752847298041,1.37228,3641.3,3640.3,0.7724776]
["bitfinex-derivatives","ETHF0:USTF0",1752847301844,4.58068,3639.7,3639.0,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1752847344594,1.37327,3638.6,3638.0,3.75719]
["bitfinex-derivatives","ETHF0:USTF0",1752847389801,1.698,3645.1,3644.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752847402815,1.7455,3643.9,3643.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752847449364,0.4503,3639.2,3638.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752847465270,1.7417,3638.9,3638.8,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1752847517607,4.0217,3640.7,3639.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1752847557522,0.4609,3634.1,3633.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1752847575531,0.54964,3636.4,3636.2,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1752847618656,1.2917,3647.5,3647.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1752847662793,3.2078,3646.5,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752847675191,3.2078,3645.2,3644.4,1.37109]
["bitfinex-derivatives","ETHF0:USTF0",1752847704604,1.705,3653.1,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752847729428,0.7907,3668.3,3667.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752847767958,0.54516,3666.3,3665.9,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1752847806291,0.54556,3663.6,3663.4,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1752847822807,3.2078,3665.7,3665.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752847853627,0.8086,3665.2,3664.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752847889653,3.2078,3665.7,3664.9,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1752847900253,3.2078,3665.7,3665.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1752847943191,4.8565,3663.5,3663.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1752847952395,3.75337,3663.6,3663.4,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1752847992424,3.2078,3668.0,3667.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1752848030850,0.4516,3673.5,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752848036855,2.25714,3672.5,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752848087394,0.54503,3667.1,3667.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1752848103201,0.54535,3665.0,3664.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752848145430,3.2078,3666.4,3665.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752848192246,3.2078,3650.6,3650.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1752848218161,2.19831,3643.9,3643.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752848242685,0.55117,3626.3,3626.2,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752848282105,0.4683,3626.5,3625.7,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1752848291808,8.30247572,3632.7,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752848312030,1.6927,3621.4,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752848340734,6.2238,3623.7,3622.5,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752848378285,0.9517,3625.6,3625.4,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1752848417299,1.2883,3619.1,3617.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752848429508,0.4854,3616.0,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752848465731,2.5723419,3618.1,3618.0,0.02791399]
["bitfinex-derivatives","ETHF0:USTF0",1752848477547,1.36222,3618.1,3617.7,0.01792419]
["bitfinex-derivatives","ETHF0:USTF0",1752848516669,0.8978,3623.7,3622.8,39.752]
["bitfinex-derivatives","ETHF0:USTF0",1752848554100,3.2078,3614.2,3613.4,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1752848567915,3.6884,3614.0,3613.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752848607037,3.2078,3610.1,3609.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752848650155,1.6756,3605.6,3605.1,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1752848677167,0.9171,3602.1,3601.4,2.48172827]
["bitfinex-derivatives","ETHF0:USTF0",1752848699788,0.55578,3596.3,3596.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1752848709195,0.55648,3591.8,3591.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752848749226,3.2078,3594.2,3593.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752848788270,0.55651,3591.6,3591.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752848809087,0.55634,3592.7,3592.2,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1752848840395,3.657,3591.4,3590.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752848875715,0.9479,3602.7,3602.6,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1752848885637,1.38682,3603.4,3602.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752848927757,0.8119,3605.0,3604.7,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1752848934660,1.44838982,3608.3,3607.5,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1752848971564,0.475,3595.7,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752849007389,0.9417,3599.3,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752849014103,0.7701,3602.0,3601.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1752849061721,0.4834,3605.3,3605.1,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1752849074828,0.8005,3606.6,3606.5,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1752849118258,0.55623,3593.7,3593.6,1.4821305]
["bitfinex-derivatives","ETHF0:USTF0",1752849146278,3.2078,3572.3,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752849167189,0.969,3574.0,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752849207812,1.7192,3582.9,3582.8,1.55791]
["bitfinex-derivatives","ETHF0:USTF0",1752849250860,3.2078,3583.1,3581.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1752849261664,1.7328,3583.3,3582.6,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1752849284974,1.3939,3585.1,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752849313883,3.2078,3571.3,3571.2,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1752849352708,3.2078,3569.6,3569.5,40.306]
["bitfinex-derivatives","ETHF0:USTF0",1752849391731,0.55944,3573.1,3572.4,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1752849406439,0.4813,3576.4,3575.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1752849439775,1.6979,3579.9,3579.8,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752849451390,3.7593,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752849491212,0.27614769,3574.0,3573.3,0.99752242]
["bitfinex-derivatives","ETHF0:USTF0",1752849534127,3.2078,3575.0,3574.7,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1752849544035,3.2078,3573.5,3573.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752849583065,0.56035,3567.3,3567.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752849622691,0.4787,3570.8,3570.7,5.03281]
["bitfinex-derivatives","ETHF0:USTF0",1752849623885,0.9336,3572.8,3572.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1752849674304,0.5137587,3562.5,3562.4,42.24021]
["bitfinex-derivatives","ETHF0:USTF0",1752849686010,4.1463,3562.0,3561.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752849724228,0.4659,3559.5,3559.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752849750150,3.6877,3564.4,3563.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1752849776065,0.4729,3569.7,3569.0,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752849814297,0.9438,3571.8,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752849825406,0.4842,3575.7,3575.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752849868424,0.55892,3576.4,3576.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1752849889650,0.55892,3576.4,3576.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1752849924869,0.4561,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752849967312,0.9331,3582.8,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752850010441,0.55784,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752850023544,1.49981,3580.5,3580.2,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1752850069566,3.2078,3580.5,3580.4,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1752850080376,3.6853,3578.1,3578.0,0.55868]
["bitfinex-derivatives","ETHF0:USTF0",1752850124709,0.7438,3578.0,3577.2,5.21312069]
["bitfinex-derivatives","ETHF0:USTF0",1752850158640,0.7474,3579.7,3579.6,0.55843]
["bitfinex-derivatives","ETHF0:USTF0",1752850176356,1.3547,3576.6,3576.5,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1752850219000,0.7886,3583.7,3583.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1752850259930,1.02286,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752850292156,3.2078,3591.3,3591.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752850331790,1.40400784,3591.6,3591.5,1.21189126]
["bitfinex-derivatives","ETHF0:USTF0",1752850347701,1.00082,3593.1,3593.0,1.76239877]
["bitfinex-derivatives","ETHF0:USTF0",1752850405235,0.4697,3594.0,3593.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752850461679,1.7541,3594.7,3594.6,22.59422048]
["bitfinex-derivatives","ETHF0:USTF0",1752850486299,2.24189,3594.0,3593.9,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1752850542231,0.55591,3595.8,3595.6,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1752850559446,1.6401,3596.0,3595.9,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752850610694,0.4856,3600.7,3600.5,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1752850653722,0.8107,3602.2,3602.1,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1752850663825,1.2992,3601.0,3600.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752850710072,0.55573,3597.0,3596.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752850768104,0.55636,3592.9,3592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752850772713,1.51906,3592.9,3592.5,0.75016312]
["bitfinex-derivatives","ETHF0:USTF0",1752850826747,0.55761,3584.9,3584.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752850836960,3.2078,3583.0,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752850875988,3.76644,3578.2,3578.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752850903508,1.03597,3576.8,3576.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1752850925216,1.80107631,3583.4,3583.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1752850964143,1.2461,3584.9,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752850975244,3.2078,3587.0,3586.9,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1752851019375,4.21919,3587.5,3587.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752851040382,0.4542,3584.7,3584.6,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1752851068804,0.4793,3580.3,3580.2,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1752851113031,0.4694,3581.5,3581.4,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1752851154763,0.4948,3587.5,3587.4,21.98521]
["bitfinex-derivatives","ETHF0:USTF0",1752851167259,1.3023,3588.6,3588.5,21.96204]
["bitfinex-derivatives","ETHF0:USTF0",1752851215490,1.6823,3587.3,3587.2,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1752851226602,0.4908,3583.3,3583.2,0.55786]
["bitfinex-derivatives","ETHF0:USTF0",1752851266231,0.4526,3579.1,3578.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752851306162,4.9559,3580.0,3579.4,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1752851326479,3.79070055,3578.5,3578.4,2.30324]
["bitfinex-derivatives","ETHF0:USTF0",1752851369212,3.2078,3581.0,3580.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1752851380313,1.31148,3582.4,3582.3,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1752851438458,1.2414,3585.6,3584.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752851462675,1.7358,3582.1,3582.0,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1752851474589,1.2603,3580.0,3579.9,0.55837]
["bitfinex-derivatives","ETHF0:USTF0",1752851516923,0.55964,3571.8,3571.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752851538239,1.40101,3566.9,3566.3,40.362]
["bitfinex-derivatives","ETHF0:USTF0",1752851567262,0.4489,3566.5,3566.4,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1752851605398,0.4932,3565.3,3565.2,4.22236]
["bitfinex-derivatives","ETHF0:USTF0",1752851614406,3.2078,3564.7,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752851652225,3.2078,3566.7,3566.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1752851697462,1.2844,3566.6,3566.0,0.56054]
["bitfinex-derivatives","ETHF0:USTF0",1752851704069,1.6767,3565.3,3565.2,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1752851755192,9.77230001,3572.4,3572.3,22.05055]
["bitfinex-derivatives","ETHF0:USTF0",1752851793415,0.4635,3567.2,3566.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752851801413,0.4635,3565.5,3564.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752851848037,3.2078,3549.6,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752851857355,3.2078,3545.7,3544.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752851896472,4.0164,3544.4,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752851924289,0.56469,3539.9,3539.4,29.043]
["bitfinex-derivatives","ETHF0:USTF0",1752851943304,0.8298,3539.1,3538.8,2.0110276]
["bitfinex-derivatives","ETHF0:USTF0",1752851981318,0.17011398,3542.4,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752851991227,0.56468,3539.9,3539.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752852042680,3.2078,3545.6,3544.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752852067896,3.2078,3545.2,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752852078008,3.77125,3547.7,3547.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1752852119144,0.4944,3546.2,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752852156569,0.8197,3550.6,3550.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752852170586,1.2746,3551.1,3551.0,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752852209111,0.56413,3543.5,3543.2,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1752852219032,0.56459,3540.6,3540.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1752852259449,3.2078,3535.5,3535.2,1.52893]
["bitfinex-derivatives","ETHF0:USTF0",1752852305587,0.56584,3532.7,3532.6,4.56783002]
["bitfinex-derivatives","ETHF0:USTF0",1752852317699,0.4858,3533.0,3532.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752852355017,0.469,3537.4,3537.2,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752852365031,0.56502,3537.9,3537.6,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1752852393844,5.56391028,3544.8,3544.4,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1752852445784,0.56348,3547.6,3547.2,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752852458791,0.56396,3544.6,3544.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752852502413,0.56397,3544.5,3544.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752852530236,3.2078,3547.6,3546.8,3.73476412]
["bitfinex-derivatives","ETHF0:USTF0",1752852554640,3.9952,3547.1,3546.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752852605783,0.56342,3547.8,3547.2,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752852620087,3.2078,3546.5,3546.4,1.86504]
["bitfinex-derivatives","ETHF0:USTF0",1752852668528,0.56299,3550.6,3550.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1752852689245,3.2078,3554.8,3554.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752852736885,1.40698,3551.9,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752852792842,0.56245,3554.1,3554.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752852842169,1.2315,3555.8,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752852851074,0.56201,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752852909729,0.4621,3559.0,3558.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752852925632,1.7126,3557.9,3557.2,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752852972980,3.2078,3552.5,3551.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752853007483,1.40933,3546.0,3545.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1752853024699,0.4629,3542.1,3542.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1752853068238,0.4855,3554.1,3553.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752853078341,0.4969,3553.3,3553.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752853144584,3.2078,3554.6,3554.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752853175024,0.56216,3555.9,3555.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1752853187830,1.40594,3554.5,3554.0,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752853231972,0.56344,3547.8,3547.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752853256284,0.56312,3549.8,3549.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752853293895,0.56317,3549.5,3549.4,1.4986745]
["bitfinex-derivatives","ETHF0:USTF0",1752853339832,3.6673,3541.3,3541.1,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1752853348436,3.2078,3540.2,3540.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1752853388668,3.2078,3536.3,3535.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752853434112,3.2078,3548.4,3547.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752853442922,3.2078,3546.3,3544.3,3.4520208]
["bitfinex-derivatives","ETHF0:USTF0",1752853494569,1.2928,3546.9,3546.8,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1752853507393,1.2433,3547.4,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752853541015,0.9638,3546.7,3546.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1752853592559,1.476,3547.1,3547.0,1.81036]
["bitfinex-derivatives","ETHF0:USTF0",1752853606952,1.265,3547.0,3546.9,21.97458]
["bitfinex-derivatives","ETHF0:USTF0",1752853654094,0.818,3554.0,3553.9,21.84747]
["bitfinex-derivatives","ETHF0:USTF0",1752853687498,0.00667874,3556.0,3555.6,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1752853719333,1.2105,3557.7,3557.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1752853784782,1.7455,3558.1,3557.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1752853799286,0.56885,3557.8,3557.7,2.30347]
["bitfinex-derivatives","ETHF0:USTF0",1752853856830,0.56138,3560.8,3560.5,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1752853896052,0.56038,3567.2,3566.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752853915365,3.2078,3565.9,3565.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1752853986323,0.56072,3565.0,3564.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752853999318,3.2078,3565.8,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752854049555,3.2078,3562.8,3561.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752854105305,0.56157,3559.6,3559.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752854121713,2.15441,3560.2,3559.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752854171955,1.32662,3563.7,3563.6,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1752854215093,1.40229,3563.8,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752854234200,2.31092,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752854288148,1.34786,3562.8,3562.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752854304949,2.30629,3562.0,3561.9,24.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752854341972,3.2078,3563.0,3562.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752854398711,2.30334,3566.1,3566.0,1.00702318]
["bitfinex-derivatives","ETHF0:USTF0",1752854411907,3.2078,3567.0,3566.7,0.56043]
["bitfinex-derivatives","ETHF0:USTF0",1752854461151,24.23088,3571.6,3571.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752854485554,1.90034418,3571.6,3571.5,2.34749]
["bitfinex-derivatives","ETHF0:USTF0",1752854521193,1.50101361,3572.2,3572.1,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752854560707,0.55979,3570.9,3570.8,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1752854572406,0.00385945,3573.4,3573.3,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1752854628051,0.462,3581.5,3581.4,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1752854667971,0.55969,3571.6,3571.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752854680576,22.1910331,3569.6,3569.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752854732318,0.9642,3579.9,3579.8,3.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752854752237,0.9642,3575.8,3575.4,0.72802144]
["bitfinex-derivatives","ETHF0:USTF0",1752854802359,1.7754,3576.8,3576.7,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1752854846803,0.56062,3565.6,3565.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752854857911,1e-08,3563.5,3563.4,3.76877]
["bitfinex-derivatives","ETHF0:USTF0",1752854901641,0.56083,3564.3,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752854933858,0.9447,3560.4,3560.2,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1752854954878,5.05946,3559.7,3559.5,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1752855002603,0.8242,3561.1,3560.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752855014707,4.4968,3562.0,3561.8,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1752855067542,0.7773,3564.6,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752855105280,0.56079,3564.6,3564.0,2.22238]
["bitfinex-derivatives","ETHF0:USTF0",1752855119188,0.4876,3567.4,3567.3,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1752855168216,0.4548,3561.5,3561.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752855185026,0.9352,3561.2,3560.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752855221153,3.2078,3563.9,3563.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1752855264199,0.56114,3562.4,3562.3,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1752855276500,1.5078,3561.3,3561.2,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1752855321732,0.56183,3557.9,3557.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752855360762,0.4783,3550.6,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752855372974,3.2078,3557.1,3556.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1752855418309,2.51167626,3564.0,3563.9,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1752855431022,1.6815,3562.2,3562.1,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1752855468241,0.7118,3563.0,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752855530791,0.7385,3561.1,3560.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1752855544788,0.56141,3560.7,3560.5,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1752855588025,3.2078,3572.2,3572.1,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1752855613859,3.2078,3577.5,3577.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752855641982,0.55964,3572.0,3571.8,1.51065]
["bitfinex-derivatives","ETHF0:USTF0",1752855684203,3.2078,3569.9,3569.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752855698106,3.2078,3570.4,3570.3,0.55989]
["bitfinex-derivatives","ETHF0:USTF0",1752855740644,1.5915,3570.5,3570.0,0.55994]
["bitfinex-derivatives","ETHF0:USTF0",1752855778684,3.2078,3573.6,3573.5,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1752855789800,3.2078,3573.0,3572.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752855828725,1.47845,3569.4,3569.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752855839640,0.4719,3572.4,3571.9,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1752855880547,1.03137927,3572.2,3572.1,1.64082]
["bitfinex-derivatives","ETHF0:USTF0",1752855924083,2.97607,3575.2,3574.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752855935189,0.4442,3572.5,3572.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752855973712,3.2078,3573.5,3573.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752856008845,0.56015,3568.8,3568.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1752856028854,3.2078,3568.7,3568.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752856070778,0.9324,3572.1,3571.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752856083897,1.0832,3575.9,3575.8,0.82125356]
["bitfinex-derivatives","ETHF0:USTF0",1752856157554,1.5786,3578.9,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752856193771,0.55926,3574.4,3573.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752856208483,1.5494,3575.0,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752856260917,1.5345,3574.1,3574.0,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1752856284225,0.4574,3575.8,3575.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752856324454,0.5803,3571.0,3570.9,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1752856376398,2.05773174,3575.8,3575.7,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1752856392903,0.55931,3574.1,3573.6,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1752856453661,0.9655,3570.5,3570.4,0.56407804]
["bitfinex-derivatives","ETHF0:USTF0",1752856507101,1.40095,3567.3,3566.6,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1752856518002,0.5962,3564.5,3563.6,40.383]
["bitfinex-derivatives","ETHF0:USTF0",1752856566034,3.2078,3571.1,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752856580039,0.5825,3570.8,3570.7,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1752856622175,1.4833,3570.2,3569.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752856686031,0.03,3569.2,3569.1,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1752856700041,5.30464,3570.0,3569.9,0.00420404]
["bitfinex-derivatives","ETHF0:USTF0",1752856747785,3.6687,3571.4,3570.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1752856788297,1.50667834,3572.6,3572.5,1.91825]
["bitfinex-derivatives","ETHF0:USTF0",1752856825317,2.11327,3578.1,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752856875249,22.00755,3580.8,3580.7,1.49507]
["bitfinex-derivatives","ETHF0:USTF0",1752856889866,1.65169,3581.3,3581.2,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1752856941310,0.8982,3585.6,3585.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752856976022,0.4527,3584.8,3584.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752856987525,3.2078,3583.5,3582.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752857043391,0.1,3587.9,3587.8,5.45746]
["bitfinex-derivatives","ETHF0:USTF0",1752857065102,1.7285,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752857111638,0.58726,3587.2,3587.1,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752857169674,2.4424,3587.9,3587.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752857181985,0.4573,3585.4,3585.2,0.55756]
["bitfinex-derivatives","ETHF0:USTF0",1752857230028,0.4899,3581.5,3581.4,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1752857284456,21.0685,3578.4,3578.3,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1752857312275,3.25335805,3577.2,3577.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1752857356098,0.4673,3572.7,3572.6,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1752857369412,4.20317308,3577.1,3576.9,0.55885]
["bitfinex-derivatives","ETHF0:USTF0",1752857411140,1.7118,3579.8,3578.9,1.39637]
["bitfinex-derivatives","ETHF0:USTF0",1752857516823,0.55759,3585.1,3584.7,3.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752857528826,1.6486,3583.2,3582.8,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1752857598864,0.125,3580.1,3579.7,2.4806579]
["bitfinex-derivatives","ETHF0:USTF0",1752857629586,3.84520008,3577.5,3577.4,2.24237]
["bitfinex-derivatives","ETHF0:USTF0",1752857684530,6.46697223,3581.0,3580.9,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752857749782,0.55795,3582.6,3582.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752857767691,4.45261,3582.8,3582.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752857831642,22.5755,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752857894482,3.2078,3574.1,3574.0,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1752857906285,0.6091,3574.3,3574.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752857952534,1.5015,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752857965046,1.5015,3570.6,3570.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1752858031799,2.97086864,3577.1,3577.0,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1752858123466,1.5016,3576.8,3576.7,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1752858145178,1.11006694,3576.5,3576.4,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1752858227948,0.67098433,3569.6,3569.5,5.72839]
["bitfinex-derivatives","ETHF0:USTF0",1752858291382,0.4574,3570.6,3570.5,1.42764]
["bitfinex-derivatives","ETHF0:USTF0",1752858337919,1.51012913,3578.9,3578.8,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1752858394747,3.2078,3583.3,3582.8,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1752858415065,3.2078,3581.1,3580.9,1.48391]
["bitfinex-derivatives","ETHF0:USTF0",1752858503327,64.90436642,3578.8,3578.7,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752858552662,3.2078,3578.7,3578.6,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752858567171,5.31907,3576.2,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752858620107,0.8732,3574.0,3573.8,0.6600717]
["bitfinex-derivatives","ETHF0:USTF0",1752858642813,4.42821789,3574.6,3574.5,1.40373]
["bitfinex-derivatives","ETHF0:USTF0",1752858704262,2.3581,3578.9,3578.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752858795414,2.185,3580.6,3580.5,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1752858821149,2.1759,3580.0,3579.9,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1752858908618,2.1815,3579.9,3579.8,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1752858938834,1.4576,3578.4,3578.3,1.67313]
["bitfinex-derivatives","ETHF0:USTF0",1752859019284,1.6284,3582.5,3582.4,21.30581]
["bitfinex-derivatives","ETHF0:USTF0",1752859090634,0.8123,3586.4,3586.3,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1752859106346,3.2078,3585.1,3584.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752859143261,3.9999,3584.5,3584.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752859221813,0.5237,3587.0,3586.9,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1752859235722,21.57324,3585.9,3585.8,1.93979461]
["bitfinex-derivatives","ETHF0:USTF0",1752859316084,1.8326,3586.3,3586.2,1.61039]
["bitfinex-derivatives","ETHF0:USTF0",1752859366930,0.3382,3595.2,3595.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1752859404864,1.1154,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752859459005,0.7854,3597.8,3597.7,0.87911]
["bitfinex-derivatives","ETHF0:USTF0",1752859470721,1.1227,3596.6,3596.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752859530041,0.353,3598.0,3597.3,3.93894407]
["bitfinex-derivatives","ETHF0:USTF0",1752859589672,1.38983,3596.0,3594.8,4.19484896]
["bitfinex-derivatives","ETHF0:USTF0",1752859603084,0.3334,3593.3,3592.8,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752859672632,1.2185,3599.9,3599.8,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1752859692239,0.7632,3602.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752859744982,0.7405,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752859782395,25.73493,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752859793104,0.03,3615.2,3615.1,1.83219]
["bitfinex-derivatives","ETHF0:USTF0",1752859833633,21.764,3613.8,3613.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752859868561,3.2078,3608.4,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752859890183,0.55245,3618.7,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752859933412,3.2078,3617.4,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752859945916,0.58206,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752859973028,0.5407,3623.6,3622.9,4.58731]
["bitfinex-derivatives","ETHF0:USTF0",1752860036382,0.55221,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752860048483,2.02014,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752860098910,0.4125,3615.6,3615.3,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1752860124532,0.4169,3617.0,3616.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1752860162353,1.93658,3615.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752860209688,3.2078,3622.4,3620.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752860222706,1.93619,3619.1,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752860277739,1.93924,3616.8,3616.7,4.66709816]
["bitfinex-derivatives","ETHF0:USTF0",1752860300154,1.3139,3618.9,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752860361297,0.03,3621.2,3621.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752860423336,1.86947,3617.9,3617.8,0.09950661]
["bitfinex-derivatives","ETHF0:USTF0",1752860464356,3.2078,3613.4,3613.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752860480974,0.4982,3610.2,3609.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1752860521494,1.38572,3606.8,3606.1,0.79390345]
["bitfinex-derivatives","ETHF0:USTF0",1752860532615,0.55432,3606.6,3606.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752860594758,0.8489,3602.4,3602.3,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1752860626469,0.4294,3599.0,3598.9,4.32169]
["bitfinex-derivatives","ETHF0:USTF0",1752860655094,0.1,3599.9,3599.8,5.08175]
["bitfinex-derivatives","ETHF0:USTF0",1752860716550,0.03,3605.2,3604.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752860726449,1.3447,3600.7,3600.6,3.76302]
["bitfinex-derivatives","ETHF0:USTF0",1752860799397,29.29608,3602.2,3602.1,3.81349732]
["bitfinex-derivatives","ETHF0:USTF0",1752860805104,0.55502,3601.9,3601.8,7.50513864]
["bitfinex-derivatives","ETHF0:USTF0",1752860877851,4.69488128,3603.8,3603.7,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1752860948209,23.5959996,3600.4,3600.3,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1752860964516,0.55518,3600.9,3600.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752861012354,0.55566,3597.8,3597.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752861070086,0.69837416,3591.3,3590.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752861081506,0.0424,3590.7,3590.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1752861125137,0.1,3591.9,3591.8,2.24658]
["bitfinex-derivatives","ETHF0:USTF0",1752861143358,23.61268709,3593.0,3592.8,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1752861202696,0.55633,3593.4,3593.2,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1752861278354,1.81837317,3595.1,3594.9,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1752861308170,0.9231,3594.6,3594.5,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1752861385410,1.7351,3594.3,3594.2,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752861514715,1.92172756,3601.1,3601.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752861545939,3.43670237,3601.9,3601.8,3.34743]
["bitfinex-derivatives","ETHF0:USTF0",1752861626212,0.3018,3600.1,3600.0,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752861668258,42.19541,3600.1,3600.0,2.85401]
["bitfinex-derivatives","ETHF0:USTF0",1752861717617,0.9035,3604.9,3604.8,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1752861767554,5.1994,3602.9,3602.8,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1752861782454,1.03777,3602.9,3602.8,5.36718]
["bitfinex-derivatives","ETHF0:USTF0",1752861847801,1.84497813,3603.1,3603.0,6.41315]
["bitfinex-derivatives","ETHF0:USTF0",1752861865914,3.16758,3603.5,3603.4,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752861925761,2.638,3597.1,3597.0,4.80607]
["bitfinex-derivatives","ETHF0:USTF0",1752861987201,0.6758,3601.8,3601.7,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1752861999311,1.6121,3603.2,3603.1,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1752862069347,4.59635,3599.4,3598.5,0.27427881]
["bitfinex-derivatives","ETHF0:USTF0",1752862142003,1.0433,3596.6,3596.5,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1752862158413,2.4555,3597.8,3597.7,5.78857]
["bitfinex-derivatives","ETHF0:USTF0",1752862233589,0.838,3595.4,3595.3,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1752862286225,2.2727,3594.2,3594.1,0.67720529]
["bitfinex-derivatives","ETHF0:USTF0",1752862318744,0.8115,3591.4,3591.2,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752862369981,0.55754,3585.7,3585.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752862384284,0.4227,3585.5,3584.6,0.00792576]
["bitfinex-derivatives","ETHF0:USTF0",1752862459149,1.0096,3583.2,3583.1,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1752862460435,0.5574,3583.1,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752862520787,0.8206,3577.2,3576.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752862564318,3.2078,3573.6,3573.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752862584139,3.2078,3579.1,3578.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752862635664,1.395,3582.8,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752862710227,3.6792,3582.7,3582.5,0.55803]
["bitfinex-derivatives","ETHF0:USTF0",1752862730639,4.9768641,3584.9,3584.8,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1752862796976,1.0427,3584.4,3584.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752862819087,0.6154,3589.7,3588.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752862874528,0.4502,3593.1,3593.0,1.58709]
["bitfinex-derivatives","ETHF0:USTF0",1752862944191,0.4608,3593.2,3593.1,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1752862992532,0.55645,3592.7,3592.1,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1752863019347,0.4174,3591.1,3591.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752863080393,0.3828,3596.9,3596.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1752863092907,0.3828,3600.3,3599.8,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1752863146638,0.3697,3598.9,3598.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752863185670,1.1982,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752863232915,3.2078,3598.9,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752863295562,1.2673,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752863314888,1.71277,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752863391355,0.723,3607.2,3607.1,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1752863407460,8.96129169,3607.9,3606.9,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1752863483131,0.55423,3607.1,3606.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752863542781,10.5655035,3600.2,3598.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752863551687,0.6434,3595.7,3595.6,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1752863606333,0.3077,3596.8,3596.7,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1752863671362,0.55683,3590.2,3589.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1752863684873,0.3985,3591.4,3591.3,40.099]
["bitfinex-derivatives","ETHF0:USTF0",1752863733605,1.29563,3590.3,3590.1,0.03565474]
["bitfinex-derivatives","ETHF0:USTF0",1752863763630,0.364,3591.0,3590.9,24.31323]
["bitfinex-derivatives","ETHF0:USTF0",1752863841491,1.9482,3592.2,3592.1,21.95860548]
["bitfinex-derivatives","ETHF0:USTF0",1752863904427,1.3169,3593.5,3592.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752863924043,1.3145,3590.7,3590.6,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1752863953769,0.9604,3589.9,3589.8,1.37909]
["bitfinex-derivatives","ETHF0:USTF0",1752863999208,2.64127247,3588.8,3588.7,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1752864062660,2.2172,3591.2,3591.1,23.67949]
["bitfinex-derivatives","ETHF0:USTF0",1752864132717,2.75775,3593.9,3593.5,10.46481]
["bitfinex-derivatives","ETHF0:USTF0",1752864164340,2.72518,3593.7,3593.6,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1752864217490,2.66627,3591.2,3591.1,24.2408]
["bitfinex-derivatives","ETHF0:USTF0",1752864276740,2.60114,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752864289743,2.91624605,3594.3,3594.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1752864344774,1.39244,3589.3,3588.8,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752864365492,2.41061495,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752864414313,0.8376,3582.9,3582.8,20.1375]
["bitfinex-derivatives","ETHF0:USTF0",1752864465241,0.3622,3579.4,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752864470147,0.55837,3580.1,3579.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752864535294,0.03,3587.2,3587.1,21.07177]
["bitfinex-derivatives","ETHF0:USTF0",1752864553895,0.3492,3584.7,3584.6,64.69836]
["bitfinex-derivatives","ETHF0:USTF0",1752864625666,1.0721,3590.6,3590.5,20.96414]
["bitfinex-derivatives","ETHF0:USTF0",1752864665888,0.6422,3592.4,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752864710221,0.86365,3582.7,3582.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752864764166,1.62397,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752864815487,1.58355,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752864829999,1.0249,3580.7,3580.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752864896877,0.55791,3583.0,3582.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1752864904493,2.51104863,3584.6,3584.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752864963135,0.5885,3579.2,3579.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752865028883,1.13692,3577.1,3577.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752865042798,0.55867,3578.1,3578.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752865094030,0.9519,3576.1,3576.0,0.55898]
["bitfinex-derivatives","ETHF0:USTF0",1752865167886,0.2831,3574.4,3574.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752865178099,0.55977,3571.0,3570.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752865224926,1.1771,3572.2,3572.1,0.59039378]
["bitfinex-derivatives","ETHF0:USTF0",1752865248341,1.1797,3574.0,3573.8,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1752865301884,0.8264,3569.1,3569.0,0.56008]
["bitfinex-derivatives","ETHF0:USTF0",1752865349518,0.364,3562.4,3562.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1752865390145,1.76161,3559.9,3558.8,40.428]
["bitfinex-derivatives","ETHF0:USTF0",1752865416167,0.3534,3557.1,3556.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1752865426479,0.3809,3555.9,3555.0,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1752865468599,0.5174,3550.7,3549.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1752865511639,0.527,3557.0,3556.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752865537459,0.94523,3553.5,3553.3,2.01170959]
["bitfinex-derivatives","ETHF0:USTF0",1752865569575,0.5031,3551.8,3551.7,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1752865610204,0.56369,3546.0,3545.6,22.7402]
["bitfinex-derivatives","ETHF0:USTF0",1752865622697,0.56441,3541.5,3540.9,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752865666633,2.55656159,3541.0,3540.9,22.433]
["bitfinex-derivatives","ETHF0:USTF0",1752865679039,0.3668,3543.4,3543.3,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752865714772,1.2963,3551.7,3551.6,0.25170673]
["bitfinex-derivatives","ETHF0:USTF0",1752865765497,0.56332,3548.4,3548.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752865773504,0.5306,3550.7,3550.6,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1752865829837,0.4931,3555.0,3554.7,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752865843247,0.4755,3554.8,3554.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752865899594,6.73243,3556.4,3555.4,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1752865940436,0.69806504,3545.9,3545.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752865973159,0.8379,3550.9,3550.8,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1752866031814,0.56235,3554.3,3554.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752866100953,0.3839,3553.2,3552.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752866117184,0.498,3553.5,3553.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1752866143994,0.4681,3553.6,3553.5,22.31818]
["bitfinex-derivatives","ETHF0:USTF0",1752866180919,0.1,3559.9,3559.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1752866225154,0.3388,3562.5,3562.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752866268085,0.7045,3566.7,3566.2,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1752866287921,0.3724,3569.2,3569.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752866337146,1.40075,3567.4,3566.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752866351266,0.89486,3566.3,3566.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752866419015,0.3338,3568.0,3567.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752866472067,0.55978,3570.7,3570.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752866486869,0.55918,3574.5,3574.0,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1752866530395,1.63521,3580.1,3580.0,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1752866594431,0.03,3579.2,3578.8,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752866649668,0.55798,3582.2,3582.1,1.05280782]
["bitfinex-derivatives","ETHF0:USTF0",1752866680999,0.55802,3582.0,3581.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752866697617,1.2785066,3581.2,3581.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752866753546,0.7636,3579.8,3579.6,0.88557]
["bitfinex-derivatives","ETHF0:USTF0",1752866785870,0.6359,3581.6,3581.2,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1752866824785,1.5768,3579.5,3579.4,40.212]
["bitfinex-derivatives","ETHF0:USTF0",1752866896242,1.65097,3580.3,3580.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752866965900,2.17733,3580.6,3580.5,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1752866985001,1.20145,3578.5,3578.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752867048864,1.21367,3573.9,3573.8,21.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752867059072,1.87484,3572.2,3572.1,21.41349378]
["bitfinex-derivatives","ETHF0:USTF0",1752867115817,0.94767,3567.5,3567.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1752867166949,0.03,3569.2,3569.1,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1752867182860,0.8852,3568.7,3568.6,0.56009]
["bitfinex-derivatives","ETHF0:USTF0",1752867234903,1e-05,3577.9,3577.8,26.59766]
["bitfinex-derivatives","ETHF0:USTF0",1752867250506,1.39576,3580.2,3578.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752867310142,0.6068,3580.9,3579.2,60.536]
["bitfinex-derivatives","ETHF0:USTF0",1752867362782,0.55851,3578.8,3578.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752867397718,1.39675,3577.6,3577.1,0.25951913]
["bitfinex-derivatives","ETHF0:USTF0",1752867461652,0.80557,3574.5,3574.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1752867522480,0.8002,3573.2,3572.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752867556014,1.03642,3572.9,3572.8,20.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752867587635,0.55971,3571.1,3570.9,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1752867603745,0.2318,3569.7,3568.8,0.24750516]
["bitfinex-derivatives","ETHF0:USTF0",1752867661277,0.2978,3561.3,3560.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752867710529,1.31109,3564.8,3564.7,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1752867737549,0.2122,3564.3,3564.0,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1752867787494,1.40213,3563.4,3562.5,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1752867804710,0.78306,3564.0,3563.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752867879577,1.05986,3564.0,3563.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1752867949730,1.20481,3562.1,3562.0,16.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752867967544,0.56103,3562.6,3562.3,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1752868025388,0.80127,3554.7,3554.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752868073718,0.2548,3545.0,3544.1,26.28953706]
["bitfinex-derivatives","ETHF0:USTF0",1752868079112,0.56394,3543.9,3543.7,39.7206215]
["bitfinex-derivatives","ETHF0:USTF0",1752868127154,0.1,3545.9,3545.8,22.29623]
["bitfinex-derivatives","ETHF0:USTF0",1752868140064,0.3563,3544.3,3544.2,21.263]
["bitfinex-derivatives","ETHF0:USTF0",1752868191111,0.505,3549.6,3549.5,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1752868227433,0.3264,3550.9,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752868265255,0.56294,3550.2,3550.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1752868335709,0.3235,3549.9,3549.8,21.0892]
["bitfinex-derivatives","ETHF0:USTF0",1752868399339,0.2142,3556.8,3556.7,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1752868420252,0.7633,3557.4,3557.3,21.07982]
["bitfinex-derivatives","ETHF0:USTF0",1752868498308,0.2311,3559.0,3557.8,21.83846]
["bitfinex-derivatives","ETHF0:USTF0",1752868502305,0.80284,3556.2,3556.1,0.25113233]
["bitfinex-derivatives","ETHF0:USTF0",1752868564359,1.26368618,3556.9,3556.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752868646431,1.80148,3557.2,3557.1,20.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752868680751,1.7515,3557.1,3557.0,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1752868742388,0.4218,3551.2,3550.6,21.24806562]
["bitfinex-derivatives","ETHF0:USTF0",1752868752197,0.4218,3553.6,3553.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752868796626,0.2169,3552.7,3551.8,25.617]
["bitfinex-derivatives","ETHF0:USTF0",1752868833834,0.5353,3552.2,3552.1,21.32368]
["bitfinex-derivatives","ETHF0:USTF0",1752868862155,0.56243,3553.8,3553.7,21.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752868931819,8.14730652,3553.9,3553.8,21.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752868989162,0.03,3549.2,3547.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752869029892,0.3986,3543.3,3542.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752869053709,0.56452,3540.2,3540.1,21.09807213]
["bitfinex-derivatives","ETHF0:USTF0",1752869064920,7.08320001,3541.1,3541.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1752869109852,6.38030001,3539.8,3539.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752869136078,0.56484,3538.2,3538.1,2.84001174]
["bitfinex-derivatives","ETHF0:USTF0",1752869178410,0.56495,3537.5,3537.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752869226634,1.261,3526.1,3524.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1752869237442,41.009,3515.9,3514.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752869282871,0.56857,3515.0,3514.5,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1752869326713,1.44896,3521.2,3518.5,26.538]
["bitfinex-derivatives","ETHF0:USTF0",1752869336510,0.56796,3518.8,3518.5,0.56799]
["bitfinex-derivatives","ETHF0:USTF0",1752869379547,0.4656,3517.6,3517.3,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1752869427182,0.56769,3520.5,3520.1,0.82974867]
["bitfinex-derivatives","ETHF0:USTF0",1752869434491,0.56794,3519.0,3518.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752869482830,0.4988,3525.7,3524.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1752869493935,0.56706,3524.5,3524.4,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1752869542577,2.63184,3527.8,3527.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1752869584113,0.2247,3524.2,3522.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752869614731,0.73158202,3529.1,3528.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752869669957,2.09744,3530.2,3530.1,0.03116015]
["bitfinex-derivatives","ETHF0:USTF0",1752869683482,1.38152,3532.8,3532.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752869791762,0.56567,3533.1,3533.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752869827284,0.56627,3529.5,3529.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1752869841596,0.56664,3527.1,3527.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1752869895327,0.56597,3531.2,3531.1,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1752869952280,0.56639,3528.6,3528.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752869970789,0.8119,3521.5,3521.0,3.77539]
["bitfinex-derivatives","ETHF0:USTF0",1752870007616,1.95831633,3523.0,3522.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1752870023327,1.2893,3522.1,3521.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1752870078170,0.9162,3521.9,3521.6,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752870121802,1.41821,3523.0,3522.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752870146522,3.2078,3519.5,3518.7,0.56796]
["bitfinex-derivatives","ETHF0:USTF0",1752870192352,0.5698,3507.4,3507.3,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752870234204,0.57061,3502.5,3502.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1752870236305,5.47444821,3502.2,3502.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752870293353,0.4734,3502.7,3502.1,0.03140928]
["bitfinex-derivatives","ETHF0:USTF0",1752870303566,0.57068,3502.4,3502.2,0.57072]
["bitfinex-derivatives","ETHF0:USTF0",1752870343298,2.4747988,3511.2,3509.3,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752870366822,0.4877,3508.7,3508.1,0.52135556]
["bitfinex-derivatives","ETHF0:USTF0",1752870396342,3.2078,3503.9,3503.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752870436874,3.2078,3491.9,3490.9,9.12412472]
["bitfinex-derivatives","ETHF0:USTF0",1752870448579,0.57184,3494.9,3494.5,3.77969]
["bitfinex-derivatives","ETHF0:USTF0",1752870495123,0.4874,3489.6,3489.5,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1752870527739,0.774,3492.4,3491.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1752870542262,5.07933,3491.9,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752870598198,4.63839,3492.5,3490.8,2.86254]
["bitfinex-derivatives","ETHF0:USTF0",1752870641224,1.3096,3494.4,3494.1,27.63098119]
["bitfinex-derivatives","ETHF0:USTF0",1752870650824,1.42945,3495.3,3494.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1752870696756,0.57324,3486.4,3486.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752870706764,3.6723,3489.8,3488.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752870746310,0.57406,3481.4,3481.3,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752870777525,3.7081,3487.6,3486.9,26.117]
["bitfinex-derivatives","ETHF0:USTF0",1752870801232,0.4553,3494.1,3493.4,0.4332555]
["bitfinex-derivatives","ETHF0:USTF0",1752870846781,1.7094,3488.9,3488.4,1.5353333]
["bitfinex-derivatives","ETHF0:USTF0",1752870857493,0.57326,3486.3,3486.1,26.24155343]
["bitfinex-derivatives","ETHF0:USTF0",1752870917251,0.1,3487.9,3487.8,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1752870947564,1.2867,3495.6,3495.4,25.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752870961466,1.3661,3494.0,3493.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752871005096,0.00586445,3496.4,3496.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1752871021895,0.4588,3496.3,3495.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752871058935,0.57295,3488.1,3488.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752871105375,1.83352,3493.3,3493.2,25.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752871118680,1.81275,3494.2,3494.1,3.77977]
["bitfinex-derivatives","ETHF0:USTF0",1752871162230,4.53201129,3493.2,3493.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752871206954,1.68912,3485.9,3485.8,0.10327467]
["bitfinex-derivatives","ETHF0:USTF0",1752871220083,0.5732,3486.6,3486.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752871266406,1.41,3486.6,3486.5,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1752871280526,0.4944,3488.5,3488.4,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1752871321947,1.37026,3486.3,3486.2,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1752871373396,1.2566,3496.7,3496.1,24.4052]
["bitfinex-derivatives","ETHF0:USTF0",1752871385300,0.57042,3503.7,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752871437145,0.92342448,3499.6,3499.0,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1752871468685,0.57141,3497.9,3497.8,1.85422037]
["bitfinex-derivatives","ETHF0:USTF0",1752871506507,0.57103,3500.2,3500.1,2.32956722]
["bitfinex-derivatives","ETHF0:USTF0",1752871554832,0.67011,3505.9,3505.8,1.51843]
["bitfinex-derivatives","ETHF0:USTF0",1752871568240,0.8164,3502.4,3502.3,1.54569]
["bitfinex-derivatives","ETHF0:USTF0",1752871649693,0.882,3501.9,3501.8,24.51958]
["bitfinex-derivatives","ETHF0:USTF0",1752871688614,0.56998,3506.8,3506.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752871704828,0.1,3507.9,3507.8,24.22321]
["bitfinex-derivatives","ETHF0:USTF0",1752871758561,0.56905,3512.6,3512.5,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752871806790,0.03,3519.2,3519.1,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752871819392,0.56792,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752871881330,0.9834,3514.9,3514.5,21.688]
["bitfinex-derivatives","ETHF0:USTF0",1752871893842,1.759,3523.4,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752871940875,0.05626,3520.2,3520.1,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1752871995608,1.92213,3521.9,3521.8,1.53594]
["bitfinex-derivatives","ETHF0:USTF0",1752872019521,2.31256,3526.7,3526.6,0.00206501]
["bitfinex-derivatives","ETHF0:USTF0",1752872083781,0.56802,3518.9,3518.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752872100487,0.56774,3520.7,3520.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1752872155524,0.6751819,3521.9,3521.8,22.74935]
["bitfinex-derivatives","ETHF0:USTF0",1752872243288,0.56686,3526.1,3526.0,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1752872256500,2.26955,3525.6,3525.5,21.85194]
["bitfinex-derivatives","ETHF0:USTF0",1752872316347,3.44287,3524.2,3524.1,21.1972132]
["bitfinex-derivatives","ETHF0:USTF0",1752872349874,1.2449,3524.1,3524.0,25.37191]
["bitfinex-derivatives","ETHF0:USTF0",1752872393702,2.32709,3519.1,3519.0,22.3049]
["bitfinex-derivatives","ETHF0:USTF0",1752872446452,1.02862,3520.2,3520.1,22.26744867]
["bitfinex-derivatives","ETHF0:USTF0",1752872466555,0.56768,3521.1,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752872534497,0.59637,3529.2,3529.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752872595147,1.04894,3528.9,3528.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752872609248,0.5664,3529.1,3529.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1752872679603,3.3162,3529.7,3529.6,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752872700011,0.56638,3529.2,3529.1,23.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752872756167,0.56517,3536.8,3536.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752872811811,0.7788,3543.6,3543.1,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1752872829729,3.2078,3540.5,3540.1,1.69447213]
["bitfinex-derivatives","ETHF0:USTF0",1752872904691,0.5646,3540.4,3540.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752872953932,1.04808,3539.9,3539.8,1.27817249]
["bitfinex-derivatives","ETHF0:USTF0",1752873001271,1.18001,3540.9,3540.8,2.97242]
["bitfinex-derivatives","ETHF0:USTF0",1752873109050,2.47572,3543.4,3543.3,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752873124163,0.4814,3543.5,3543.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752873224454,3.47406,3542.8,3542.7,21.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752873274590,3.42263,3543.0,3542.9,26.7863]
["bitfinex-derivatives","ETHF0:USTF0",1752873294693,3.42244,3544.3,3544.2,24.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752873344239,1.02335,3541.0,3540.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1752873366655,1.02234,3540.4,3540.3,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752873428402,1.03863,3546.1,3546.0,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1752873483534,2.26902,3553.1,3553.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752873498142,0.56299,3550.2,3550.1,24.64178461]
["bitfinex-derivatives","ETHF0:USTF0",1752873550081,0.9461,3550.3,3550.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752873613627,3.7301,3551.2,3551.1,22.09315]
["bitfinex-derivatives","ETHF0:USTF0",1752873634434,0.7784,3553.8,3553.7,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1752873692081,0.03,3555.2,3555.1,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1752873709282,0.56249,3553.4,3553.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1752873759127,3.11037002,3555.2,3555.1,22.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752873863093,0.56199,3556.6,3556.5,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752873888214,0.56191,3557.1,3557.0,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752873979076,0.56226,3554.9,3554.8,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1752874014722,0.56307,3549.8,3549.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1752874078549,1.98862,3551.9,3551.8,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1752874177743,2.75971,3552.1,3552.0,22.39192]
["bitfinex-derivatives","ETHF0:USTF0",1752874212275,1.1456,3552.2,3552.1,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1752874296139,0.00349176,3556.6,3556.5,23.59291]
["bitfinex-derivatives","ETHF0:USTF0",1752874366290,0.1,3557.9,3557.8,23.57223148]
["bitfinex-derivatives","ETHF0:USTF0",1752874386499,3.39588,3556.7,3556.6,23.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752874488274,1.44723,3557.7,3557.6,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752874526792,5.35611787,3558.2,3558.1,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752874661602,0.03,3559.2,3559.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752874745245,0.56184,3557.6,3557.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1752874764065,1.7731,3555.6,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752874886458,0.56163,3559.0,3558.9,2.93252]
["bitfinex-derivatives","ETHF0:USTF0",1752874991325,0.56197,3556.9,3556.8,22.97677]
["bitfinex-derivatives","ETHF0:USTF0",1752875049462,0.56265,3552.5,3552.4,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1752875225686,0.1,3555.9,3555.8,26.00212]
["bitfinex-derivatives","ETHF0:USTF0",1752875264222,0.243,3567.3,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752875342187,1.7034,3568.6,3568.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752875400020,2.68929,3566.8,3566.7,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752875423142,0.4547,3566.7,3566.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752875514210,7.38531479,3562.6,3562.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752875545333,0.4484,3569.1,3569.0,2.54720165]
["bitfinex-derivatives","ETHF0:USTF0",1752875605778,2.4921,3563.2,3563.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752875709459,0.83875701,3555.8,3555.7,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752875732779,0.56243,3554.2,3554.1,0.03708857]
["bitfinex-derivatives","ETHF0:USTF0",1752875820052,3.49417,3555.2,3555.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1752875927054,1.1747,3554.4,3554.3,27.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752875946563,0.56209,3556.3,3556.2,21.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752876019534,2.9039,3555.3,3555.2,22.94458]
["bitfinex-derivatives","ETHF0:USTF0",1752876040452,3.44527,3551.5,3551.4,21.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752876087486,0.4859,3546.2,3546.1,1.07443956]
["bitfinex-derivatives","ETHF0:USTF0",1752876159444,1.4081,3549.2,3548.3,23.98512997]
["bitfinex-derivatives","ETHF0:USTF0",1752876176550,0.6756687,3548.6,3548.5,2.24654]
["bitfinex-derivatives","ETHF0:USTF0",1752876236091,0.56395,3544.7,3544.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1752876266828,0.8107,3538.6,3538.5,0.56493]
["bitfinex-derivatives","ETHF0:USTF0",1752876300446,0.56504,3537.7,3537.5,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1752876349976,1.1992,3539.1,3539.0,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1752876366991,0.03,3541.2,3541.1,26.52189]
["bitfinex-derivatives","ETHF0:USTF0",1752876457559,0.64178299,3536.3,3536.2,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1752876501089,2.3152,3533.6,3533.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752876524799,3.2078,3536.3,3535.7,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1752876601852,2.051,3537.0,3536.9,1.72773]
["bitfinex-derivatives","ETHF0:USTF0",1752876623461,2.19043,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752876679002,1.91385,3541.2,3541.1,27.16147]
["bitfinex-derivatives","ETHF0:USTF0",1752876749657,1.2847,3544.0,3543.9,21.35732]
["bitfinex-derivatives","ETHF0:USTF0",1752876767885,0.4844,3543.9,3543.8,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752876836637,2.66695,3543.7,3543.6,25.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752876894980,3.55739,3544.1,3544.0,23.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752876926810,2.68579,3542.9,3542.8,22.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752876995263,2.36767,3539.2,3539.1,0.00308982]
["bitfinex-derivatives","ETHF0:USTF0",1752877026985,3.47297,3539.2,3539.1,21.94478982]
["bitfinex-derivatives","ETHF0:USTF0",1752877093152,3.4862,3540.3,3540.2,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1752877241660,2.16369,3544.8,3544.7,26.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752877260675,3.36579,3546.0,3545.9,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752877335942,2.12136,3543.7,3543.6,22.412]
["bitfinex-derivatives","ETHF0:USTF0",1752877381561,0.7688,3544.5,3544.4,3.31743]
["bitfinex-derivatives","ETHF0:USTF0",1752877468633,4.54181,3547.1,3547.0,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1752877545190,5.56082,3563.5,3563.4,7.17293]
["bitfinex-derivatives","ETHF0:USTF0",1752877560009,1.46448153,3566.7,3566.6,5.26879708]
["bitfinex-derivatives","ETHF0:USTF0",1752877627661,3.76884,3562.2,3562.1,0.96178023]
["bitfinex-derivatives","ETHF0:USTF0",1752877695621,0.03,3569.2,3569.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752877714933,0.1,3569.9,3569.3,6.20690996]
["bitfinex-derivatives","ETHF0:USTF0",1752877773072,0.4557,3576.9,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752877786582,2.29878,3575.4,3575.3,0.73490131]
["bitfinex-derivatives","ETHF0:USTF0",1752877848239,0.7464,3573.8,3573.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752877900674,24.2125,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752877925390,1.45945,3567.9,3567.8,0.1009011]
["bitfinex-derivatives","ETHF0:USTF0",1752878000140,0.55991,3569.5,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752878041958,21.8216,3568.8,3568.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1752878091904,3.48594,3565.4,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752878181955,24.82481594,3565.1,3565.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1752878204458,21.5309,3563.3,3563.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1752878295918,1.136,3568.4,3568.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1752878348250,23.06644153,3568.7,3568.6,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752878370772,3.23912,3568.7,3568.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1752878460227,23.52577313,3566.8,3566.7,2.99304]
["bitfinex-derivatives","ETHF0:USTF0",1752878494447,3.47053,3564.2,3564.1,0.3494629]
["bitfinex-derivatives","ETHF0:USTF0",1752878573008,3.35323,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752878695885,20.4164,3559.9,3559.8,2.99172786]
["bitfinex-derivatives","ETHF0:USTF0",1752878711703,1.48358184,3559.5,3559.4,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1752878779953,0.03,3559.2,3559.1,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1752878899439,0.9601,3548.0,3547.9,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1752878916348,6.15798137,3547.6,3547.5,6.88907267]
["bitfinex-derivatives","ETHF0:USTF0",1752879009038,2.70885,3548.2,3548.1,2.30810207]
["bitfinex-derivatives","ETHF0:USTF0",1752879023952,4.3846,3546.0,3545.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752879072602,0.59404,3543.2,3543.1,1.81286]
["bitfinex-derivatives","ETHF0:USTF0",1752879141152,0.9628,3539.2,3539.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752879154361,1.5093,3538.5,3538.2,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1752879213905,1.52281,3539.0,3538.9,2.30133705]
["bitfinex-derivatives","ETHF0:USTF0",1752879250430,0.4502,3539.6,3539.5,1.39393]
["bitfinex-derivatives","ETHF0:USTF0",1752879310077,1.1974,3543.2,3543.1,3.47246]
["bitfinex-derivatives","ETHF0:USTF0",1752879388436,1.1514,3542.4,3542.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752879404755,1.1514,3541.4,3541.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752879490627,2.1134,3540.7,3540.6,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1752879557966,1.19402,3537.1,3537.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1752879582286,1.51070615,3538.7,3538.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752879667146,1.906,3539.1,3539.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752879687657,2.0635615,3538.2,3538.1,2.65126]
["bitfinex-derivatives","ETHF0:USTF0",1752879744214,0.66649,3527.9,3527.2,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752879810760,0.4738,3528.8,3528.7,1.69906]
["bitfinex-derivatives","ETHF0:USTF0",1752879830673,2.32064,3528.2,3528.1,0.03117781]
["bitfinex-derivatives","ETHF0:USTF0",1752879885013,1.746,3522.8,3522.6,0.56733]
["bitfinex-derivatives","ETHF0:USTF0",1752879929047,0.7749,3524.5,3524.4,0.56705]
["bitfinex-derivatives","ETHF0:USTF0",1752879962262,0.9183,3522.3,3522.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752880020109,3.77558,3519.9,3519.6,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1752880035521,0.56791,3519.1,3518.8,3.77574]
["bitfinex-derivatives","ETHF0:USTF0",1752880076756,1.7168,3522.6,3522.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752880148585,0.5012,3512.7,3512.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1752880164298,0.4909,3514.5,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752880231050,3.2378,3521.2,3520.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1752880261592,3.2078,3519.0,3518.8,0.56795]
["bitfinex-derivatives","ETHF0:USTF0",1752880305816,4.9572,3519.6,3519.4,0.56786]
["bitfinex-derivatives","ETHF0:USTF0",1752880366346,0.03,3523.2,3523.1,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752880392660,1.2894,3523.2,3522.6,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1752880455492,0.9763,3526.6,3526.5,3.77452]
["bitfinex-derivatives","ETHF0:USTF0",1752880528452,2.28133,3533.3,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752880543861,0.4924,3531.8,3530.9,3.77381]
["bitfinex-derivatives","ETHF0:USTF0",1752880606310,1.7325,3536.6,3536.5,3.77292]
["bitfinex-derivatives","ETHF0:USTF0",1752880661252,1.7417,3535.4,3535.3,1.5776665]
["bitfinex-derivatives","ETHF0:USTF0",1752880681959,1.53059,3534.8,3534.7,4.2188176]
["bitfinex-derivatives","ETHF0:USTF0",1752880750900,0.03,3539.2,3539.1,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752880766908,1.72589,3538.6,3538.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1752880837462,1.767,3539.7,3539.5,0.56463]
["bitfinex-derivatives","ETHF0:USTF0",1752880882314,1.1949,3539.3,3539.2,1.52071878]
["bitfinex-derivatives","ETHF0:USTF0",1752880936450,3.45384,3539.5,3539.4,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752881007212,2.97221,3543.5,3543.4,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1752881023728,2.27646,3541.3,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752881113897,2.28779,3543.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752881180656,2.30248,3534.9,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752881197367,0.4988,3532.5,3532.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752881271933,5.0041,3533.8,3533.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752881295950,4.0580649,3530.0,3529.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752881391532,6.30472396,3531.2,3531.1,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752881463282,1.80593,3535.2,3535.1,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1752881481886,4.62022,3537.5,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752881527929,1.3264,3538.1,3538.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752881547832,3.3078,3539.9,3539.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1752881620489,1.5874,3540.1,3540.0,1.70447]
["bitfinex-derivatives","ETHF0:USTF0",1752881695342,3.55005,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752881710553,0.4963,3537.5,3537.4,3.28218]
["bitfinex-derivatives","ETHF0:USTF0",1752881762898,2.8841,3540.2,3540.1,2.43775]
["bitfinex-derivatives","ETHF0:USTF0",1752881873478,0.4972,3537.1,3537.0,1.85724]
["bitfinex-derivatives","ETHF0:USTF0",1752881894999,1.8772,3537.0,3536.8,5.67761994]
["bitfinex-derivatives","ETHF0:USTF0",1752881980572,2.52899982,3539.5,3539.4,5.69740994]
["bitfinex-derivatives","ETHF0:USTF0",1752882010794,1.74573,3539.6,3539.5,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752882068138,1.196,3538.8,3538.7,6.65684994]
["bitfinex-derivatives","ETHF0:USTF0",1752882163832,21.31939868,3540.4,3540.3,3.45434994]
["bitfinex-derivatives","ETHF0:USTF0",1752882189056,25.12482,3536.5,3536.4,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1752882314866,1.1206,3537.3,3537.2,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752882334773,2.7957,3537.1,3537.0,6.07995]
["bitfinex-derivatives","ETHF0:USTF0",1752882434745,0.7778,3539.9,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752882528223,0.6501,3545.2,3545.1,4.72706]
["bitfinex-derivatives","ETHF0:USTF0",1752882543338,1.233,3545.2,3545.0,2.94542287]
["bitfinex-derivatives","ETHF0:USTF0",1752882640329,0.61198354,3547.1,3547.0,3.29246001]
["bitfinex-derivatives","ETHF0:USTF0",1752882728682,2.2578,3551.0,3550.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752882746485,2.62155,3546.4,3546.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752882800034,2.7969,3547.2,3547.1,3.32484]
["bitfinex-derivatives","ETHF0:USTF0",1752882866189,0.56363,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752882866393,2.61503,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752882866589,8.9158,3545.9,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752882866893,2.7594,3545.2,3545.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752882867098,2.7594,3545.2,3545.1,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1752882867895,2.7594,3545.2,3545.1,3.32616]
["bitfinex-derivatives","ETHF0:USTF0",1752882868996,1.66005,3545.2,3544.9,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1752882869200,2.0514,3545.0,3544.9,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1752882869401,2.7594,3545.0,3544.9,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1752882869698,2.7594,3545.0,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752882869901,2.7594,3544.9,3544.8,4.86901]
["bitfinex-derivatives","ETHF0:USTF0",1752882870101,2.7594,3544.9,3544.8,5.81641]
["bitfinex-derivatives","ETHF0:USTF0",1752882870495,2.7594,3544.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752882870796,3.32319,3544.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752882871198,2.0514,3544.4,3544.3,6.53407]
["bitfinex-derivatives","ETHF0:USTF0",1752882871498,2.7594,3544.4,3544.3,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752882871704,0.56389,3544.3,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752882871908,3.3233,3544.2,3544.1,1.61073706]
["bitfinex-derivatives","ETHF0:USTF0",1752882872398,3.3233,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752882872603,2.7594,3544.2,3544.1,3.35735706]
["bitfinex-derivatives","ETHF0:USTF0",1752882872793,2.7594,3544.4,3544.3,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752882872992,0.7903,3544.4,3544.3,3.32629]
["bitfinex-derivatives","ETHF0:USTF0",1752882873294,5.9672,3544.7,3544.6,3.32624]
["bitfinex-derivatives","ETHF0:USTF0",1752882873494,5.9672,3544.7,3544.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1752882873701,1.0963,3544.3,3544.2,3.32629]
["bitfinex-derivatives","ETHF0:USTF0",1752882873899,2.7594,3544.3,3544.2,3.32629]
["bitfinex-derivatives","ETHF0:USTF0",1752882875305,2.7594,3544.3,3544.2,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752882875498,3.32329,3544.3,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752882875698,2.0514,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752882875904,2.7594,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752882876200,2.7594,3544.2,3544.1,0.49083706]
["bitfinex-derivatives","ETHF0:USTF0",1752882876595,3.3233,3544.2,3544.1,0.49083706]
["bitfinex-derivatives","ETHF0:USTF0",1752882877001,2.7594,3544.2,3544.1,0.49083706]
["bitfinex-derivatives","ETHF0:USTF0",1752882877412,3.3233,3544.2,3544.1,0.49083706]
["bitfinex-derivatives","ETHF0:USTF0",1752882877605,3.3233,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752882879703,2.7594,3544.2,3544.1,0.81053706]
["bitfinex-derivatives","ETHF0:USTF0",1752882879910,1.0963,3544.2,3544.1,3.35735706]
["bitfinex-derivatives","ETHF0:USTF0",1752882880206,3.3233,3544.2,3544.1,2.79343706]
["bitfinex-derivatives","ETHF0:USTF0",1752882880407,3.3233,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752882880905,1.66025,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752882881101,6.53115,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752882881304,3.32343,3543.4,3543.1,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1752882881606,2.7594,3543.2,3543.1,3.32647]
["bitfinex-derivatives","ETHF0:USTF0",1752882882803,3.32349,3543.0,3542.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752882883515,3.32349,3543.0,3542.9,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752882883802,2.7594,3543.0,3542.9,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752882884002,0.4661,3543.3,3542.9,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752882884205,2.7594,3543.4,3543.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1752882884404,2.7594,3543.4,3543.3,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752882884604,2.7594,3543.4,3543.3,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752882884806,2.7594,3543.4,3543.3,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752882885307,1.0963,3543.0,3542.9,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752882885499,2.7594,3543.0,3542.9,6.53431]
["bitfinex-derivatives","ETHF0:USTF0",1752882886208,2.7594,3543.0,3542.9,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752882886405,2.7594,3543.0,3542.9,6.53431]
["bitfinex-derivatives","ETHF0:USTF0",1752882888212,0.7903,3543.0,3542.9,6.53431]
["bitfinex-derivatives","ETHF0:USTF0",1752882888407,1.6631,3543.7,3543.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1752882888603,3.6835,3544.0,3543.9,3.32635]
["bitfinex-derivatives","ETHF0:USTF0",1752882888803,3.2078,3544.0,3543.9,3.32635]
["bitfinex-derivatives","ETHF0:USTF0",1752882889006,3.9981,3544.0,3543.9,3.32635]
["bitfinex-derivatives","ETHF0:USTF0",1752882889210,3.2078,3544.0,3543.9,3.32635]
["bitfinex-derivatives","ETHF0:USTF0",1752882891810,0.56389,3544.3,3544.0,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1752882892015,5.9672,3544.3,3544.2,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752882892606,5.9672,3544.3,3544.2,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752882893116,4.3041,3544.3,3544.2,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752882895116,3.2078,3544.3,3544.2,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752882895318,2.7402,3544.7,3544.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1752882895711,2.7402,3544.7,3544.6,2.60344]
["bitfinex-derivatives","ETHF0:USTF0",1752882895913,2.7402,3544.7,3544.6,3.29524]
["bitfinex-derivatives","ETHF0:USTF0",1752882896108,3.36680953,3544.7,3544.6,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752882896312,3.36680953,3544.7,3544.6,3.29524]
["bitfinex-derivatives","ETHF0:USTF0",1752882896914,3.36680953,3544.7,3544.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1752882897113,1.69480953,3544.7,3544.5,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1752882897319,3.36736084,3544.6,3544.5,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1752882897624,3.36736084,3544.6,3544.5,3.29524]
["bitfinex-derivatives","ETHF0:USTF0",1752882897819,2.7402,3544.6,3544.5,3.29524]
["bitfinex-derivatives","ETHF0:USTF0",1752882898216,5.1599,3544.8,3544.7,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1752882898421,3.2078,3544.8,3544.7,3.29522]
["bitfinex-derivatives","ETHF0:USTF0",1752882898824,0.4515,3545.0,3544.9,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1752882899012,1.37927658,3545.0,3544.9,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1752882899216,1.37927658,3545.0,3544.9,3.29517]
["bitfinex-derivatives","ETHF0:USTF0",1752882899620,0.7519,3545.0,3544.9,3.29517]
["bitfinex-derivatives","ETHF0:USTF0",1752882900422,1.69594523,3545.0,3544.9,3.29517]
["bitfinex-derivatives","ETHF0:USTF0",1752882900622,1.0682,3545.0,3544.9,3.29517]
["bitfinex-derivatives","ETHF0:USTF0",1752882900818,1.69594332,3545.0,3544.9,3.29517]
["bitfinex-derivatives","ETHF0:USTF0",1752882901026,1.5559,3545.0,3544.9,3.29517]
["bitfinex-derivatives","ETHF0:USTF0",1752882901313,1.8067,3545.2,3545.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752882901520,3.39811257,3545.2,3545.1,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752882901915,3.39811257,3545.2,3545.1,3.29516]
["bitfinex-derivatives","ETHF0:USTF0",1752882902121,1.1682,3545.9,3545.8,3.29505]
["bitfinex-derivatives","ETHF0:USTF0",1752882902320,1.47965023,3545.9,3545.8,3.29505]
["bitfinex-derivatives","ETHF0:USTF0",1752882902920,1.79595023,3545.9,3545.8,3.29505]
["bitfinex-derivatives","ETHF0:USTF0",1752882903119,1.1682,3545.9,3545.8,3.29505]
["bitfinex-derivatives","ETHF0:USTF0",1752882904022,0.1,3545.9,3545.8,3.29505]
["bitfinex-derivatives","ETHF0:USTF0",1752882915044,2.8402,3545.9,3545.8,3.29505]
["bitfinex-derivatives","ETHF0:USTF0",1752882915337,2.8402,3545.9,3545.8,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1752882915543,2.8402,3545.9,3545.8,1.65185]
["bitfinex-derivatives","ETHF0:USTF0",1752882915936,2.8402,3545.9,3545.8,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1752882916843,2.8402,3545.9,3545.8,3.29505]
["bitfinex-derivatives","ETHF0:USTF0",1752882920041,1.672,3545.8,3545.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1752882920244,2.7402,3545.6,3545.5,1.65188]
["bitfinex-derivatives","ETHF0:USTF0",1752882920735,2.7402,3545.6,3545.5,2.10628]
["bitfinex-derivatives","ETHF0:USTF0",1752882920942,2.7402,3545.6,3545.5,3.29508]
["bitfinex-derivatives","ETHF0:USTF0",1752882921434,0.4758,3547.0,3545.6,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752882921641,1.1962,3547.3,3545.6,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752882921642,0.7085,3547.6,3547.1,3.29484]
["bitfinex-derivatives","ETHF0:USTF0",1752882921836,1.5604,3547.9,3547.8,1.65153]
["bitfinex-derivatives","ETHF0:USTF0",1752882922041,2.1863847,3547.9,3547.8,3.29473]
["bitfinex-derivatives","ETHF0:USTF0",1752882922642,1.5604,3547.9,3547.8,3.29473]
["bitfinex-derivatives","ETHF0:USTF0",1752882923346,2.18639646,3547.9,3547.8,3.29473]
["bitfinex-derivatives","ETHF0:USTF0",1752882923543,1.5604,3547.9,3547.8,3.29473]
["bitfinex-derivatives","ETHF0:USTF0",1752882924244,1.8767,3547.9,3547.8,3.29473]
["bitfinex-derivatives","ETHF0:USTF0",1752882924449,2.8274,3547.9,3547.8,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1752882927648,2.8274,3547.9,3547.8,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1752882927851,2.8274,3547.9,3547.8,2.65123]
["bitfinex-derivatives","ETHF0:USTF0",1752882928851,2.8274,3547.9,3547.8,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1752882929652,2.8274,3547.9,3547.8,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1752882931750,2.8274,3547.9,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752882931949,2.7182,3547.8,3547.7,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1752882932155,2.7182,3547.8,3547.7,4.08963]
["bitfinex-derivatives","ETHF0:USTF0",1752882933354,2.7182,3547.8,3547.7,5.40463]
["bitfinex-derivatives","ETHF0:USTF0",1752882933751,2.7182,3547.8,3547.7,4.90983]
["bitfinex-derivatives","ETHF0:USTF0",1752882934150,2.7182,3547.8,3547.7,5.86563]
["bitfinex-derivatives","ETHF0:USTF0",1752882936553,2.5188,3547.9,3547.8,2.65783]
["bitfinex-derivatives","ETHF0:USTF0",1752882936758,2.8182,3547.9,3547.8,2.65783]
["bitfinex-derivatives","ETHF0:USTF0",1752882937059,2.8182,3547.9,3547.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1752882937261,2.8182,3547.9,3547.6,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752882937446,2.7182,3547.8,3547.7,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1752882940052,2.7182,3547.8,3547.7,2.65783]
["bitfinex-derivatives","ETHF0:USTF0",1752882940247,0.8083,3547.9,3547.8,3.31873]
["bitfinex-derivatives","ETHF0:USTF0",1752882940452,0.1,3547.9,3547.8,3.31873]
["bitfinex-derivatives","ETHF0:USTF0",1752882945352,1.551,3547.9,3547.8,3.31873]
["bitfinex-derivatives","ETHF0:USTF0",1752882945557,2.8182,3547.9,3547.8,3.31873]
["bitfinex-derivatives","ETHF0:USTF0",1752882945763,1.8504,3547.9,3547.8,3.31873]
["bitfinex-derivatives","ETHF0:USTF0",1752882947465,1.551,3547.9,3547.8,3.31873]
["bitfinex-derivatives","ETHF0:USTF0",1752882949272,1.551,3547.9,3547.8,6.52653]
["bitfinex-derivatives","ETHF0:USTF0",1752882950568,0.1,3547.9,3547.8,6.52653]
["bitfinex-derivatives","ETHF0:USTF0",1752882955469,0.7914,3547.9,3547.8,6.52653]
["bitfinex-derivatives","ETHF0:USTF0",1752882958378,1.2511,3547.9,3547.8,6.52653]
["bitfinex-derivatives","ETHF0:USTF0",1752882959275,1.927,3548.4,3548.3,3.25545]
["bitfinex-derivatives","ETHF0:USTF0",1752882959469,2.7091,3548.4,3548.3,5.77475]
["bitfinex-derivatives","ETHF0:USTF0",1752882959872,2.7091,3548.4,3548.3,4.85565]
["bitfinex-derivatives","ETHF0:USTF0",1752882960176,2.7091,3548.4,3548.3,4.38515]
["bitfinex-derivatives","ETHF0:USTF0",1752882960576,2.7091,3548.4,3548.3,5.33175]
["bitfinex-derivatives","ETHF0:USTF0",1752882960778,1.0741,3548.0,3547.9,3.77111]
["bitfinex-derivatives","ETHF0:USTF0",1752882961075,1.0741,3548.0,3547.0,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1752882961076,2.7091,3547.5,3547.4,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752882961272,2.7091,3547.5,3547.4,4.38529]
["bitfinex-derivatives","ETHF0:USTF0",1752882961775,2.7091,3547.5,3547.4,5.77489]
["bitfinex-derivatives","ETHF0:USTF0",1752882963674,2.7091,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752882963878,2.7091,3547.5,3547.4,3.77119]
["bitfinex-derivatives","ETHF0:USTF0",1752882964872,2.7091,3547.5,3547.4,5.77489]
["bitfinex-derivatives","ETHF0:USTF0",1752882967677,2.7091,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752882967878,2.7091,3547.5,3547.4,3.77119]
["bitfinex-derivatives","ETHF0:USTF0",1752882969382,2.7091,3547.5,3547.4,5.77489]
["bitfinex-derivatives","ETHF0:USTF0",1752882969676,2.7091,3547.5,3547.4,6.46339]
["bitfinex-derivatives","ETHF0:USTF0",1752882969882,1.7655,3547.5,3547.4,6.46339]
["bitfinex-derivatives","ETHF0:USTF0",1752882970570,2.2284,3547.5,3547.4,6.46339]
["bitfinex-derivatives","ETHF0:USTF0",1752882972382,2.7091,3547.5,3547.4,6.46339]
["bitfinex-derivatives","ETHF0:USTF0",1752882972583,2.7091,3547.5,3547.4,5.77489]
["bitfinex-derivatives","ETHF0:USTF0",1752882974378,3.27247,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752882974582,1.0741,3547.1,3547.0,3.77124]
["bitfinex-derivatives","ETHF0:USTF0",1752882974783,3.27254,3547.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752882975180,2.7091,3546.7,3546.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1752882975380,0.9436,3547.0,3546.9,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1752882975580,2.7091,3547.0,3546.9,2.56717]
["bitfinex-derivatives","ETHF0:USTF0",1752882978885,1.1511,3547.3,3547.2,3.25562]
["bitfinex-derivatives","ETHF0:USTF0",1752882979091,2.4077,3547.6,3547.5,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1752882979389,1.927,3547.6,3547.5,3.25557]
["bitfinex-derivatives","ETHF0:USTF0",1752882979589,1.4641,3547.6,3547.5,3.25557]
["bitfinex-derivatives","ETHF0:USTF0",1752882980085,0.4597,3547.8,3547.7,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1752882980290,1.1511,3547.8,3547.7,6.46334]
["bitfinex-derivatives","ETHF0:USTF0",1752882981390,1.7655,3547.8,3547.7,6.46334]
["bitfinex-derivatives","ETHF0:USTF0",1752882981685,2.7091,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752882981882,2.7091,3547.8,3547.7,3.77114]
["bitfinex-derivatives","ETHF0:USTF0",1752882982285,2.7091,3547.8,3547.7,4.85574]
["bitfinex-derivatives","ETHF0:USTF0",1752882982686,2.7091,3547.8,3547.7,5.77484]
["bitfinex-derivatives","ETHF0:USTF0",1752882982988,2.7091,3547.8,3547.7,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752882983190,2.7091,3547.8,3547.7,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752882983492,2.7091,3547.8,3547.7,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1752882984089,2.7091,3547.8,3547.7,5.77484]
["bitfinex-derivatives","ETHF0:USTF0",1752882987085,2.7091,3547.8,3547.7,5.74924]
["bitfinex-derivatives","ETHF0:USTF0",1752882988492,2.7091,3547.8,3547.7,4.85574]
["bitfinex-derivatives","ETHF0:USTF0",1752882988991,2.7091,3547.8,3547.7,5.76204]
["bitfinex-derivatives","ETHF0:USTF0",1752882990390,1.7027,3548.8,3548.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752882990687,3.27008603,3548.8,3548.7,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1752882991891,3.27008603,3548.8,3548.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752882992091,3.27008603,3548.8,3548.7,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1752882992892,3.27008603,3548.8,3548.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752882993092,3.83325603,3548.8,3548.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752882993690,3.27008603,3548.8,3548.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752882993891,3.83325603,3548.8,3548.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752882994294,3.27008603,3548.8,3548.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752882994889,3.83325603,3548.8,3548.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752882995085,3.83325603,3548.8,3548.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1752882995491,3.83325603,3548.8,3548.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752882996687,3.27008603,3548.8,3548.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752882996994,2.641,3548.3,3548.2,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752882997194,1.0674,3548.0,3547.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752882997398,2.641,3548.0,3547.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752882997693,2.641,3548.0,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752882997694,3.2043,3548.0,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752882997899,1.0674,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752882998198,2.641,3547.8,3547.7,5.80064]
["bitfinex-derivatives","ETHF0:USTF0",1752882998398,2.641,3547.8,3547.7,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752882998694,2.641,3547.8,3547.7,5.80064]
["bitfinex-derivatives","ETHF0:USTF0",1752883002493,3.20433,3547.8,3547.7,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752883002697,2.641,3547.8,3547.7,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752883002898,2.641,3547.8,3547.7,5.80064]
["bitfinex-derivatives","ETHF0:USTF0",1752883003902,1.0674,3548.5,3548.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752883004203,3.26850354,3548.5,3548.4,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752883004404,3.26850354,3548.5,3548.4,2.59273]
["bitfinex-derivatives","ETHF0:USTF0",1752883005700,1.5736,3548.4,3547.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752883005899,2.641,3547.8,3547.7,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752883006102,1.6868,3547.8,3547.7,6.44414]
["bitfinex-derivatives","ETHF0:USTF0",1752883006298,1.0633,3547.8,3547.7,6.44414]
["bitfinex-derivatives","ETHF0:USTF0",1752883006507,0.6194,3548.1,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883006709,1.0633,3548.1,3548.0,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752883006910,2.1834,3548.1,3548.0,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752883007109,2.641,3548.1,3548.0,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752883007412,2.641,3548.1,3548.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752883007612,2.641,3548.1,3548.0,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752883008510,1.0674,3548.1,3547.7,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752883008710,1.6868,3547.8,3547.7,3.77114]
["bitfinex-derivatives","ETHF0:USTF0",1752883008906,2.641,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883009102,1.0674,3547.3,3547.2,4.82992]
["bitfinex-derivatives","ETHF0:USTF0",1752883009317,2.641,3547.3,3547.2,4.89442]
["bitfinex-derivatives","ETHF0:USTF0",1752883009910,2.641,3547.3,3547.2,5.38332]
["bitfinex-derivatives","ETHF0:USTF0",1752883010408,2.641,3547.3,3547.2,5.80072]
["bitfinex-derivatives","ETHF0:USTF0",1752883011105,0.9015,3547.6,3547.5,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1752883011311,2.641,3547.6,3547.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752883011709,3.83279362,3547.6,3547.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752883011909,0.3189,3547.4,3547.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752883012114,2.641,3547.4,3547.3,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1752883012414,1.3822,3547.4,3547.3,3.23641]
["bitfinex-derivatives","ETHF0:USTF0",1752883012817,0.9542,3548.0,3547.6,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1752883013118,1.3822,3547.9,3547.8,3.23633]
["bitfinex-derivatives","ETHF0:USTF0",1752883014418,1.6868,3547.9,3547.8,3.23633]
["bitfinex-derivatives","ETHF0:USTF0",1752883015715,0.6701,3547.6,3547.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752883015919,2.6503,3547.5,3547.4,2.57879]
["bitfinex-derivatives","ETHF0:USTF0",1752883018216,1.0555,3547.3,3547.2,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1752883018414,3.21371,3547.3,3547.2,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752883018617,2.6503,3547.3,3547.2,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752883019121,2.6503,3547.3,3547.2,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752883019619,2.6503,3547.3,3547.2,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1752883019818,2.6503,3547.3,3547.2,5.78662]
["bitfinex-derivatives","ETHF0:USTF0",1752883020317,0.7448,3547.6,3547.5,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1752883020521,3.27842758,3547.6,3547.5,2.57876]
["bitfinex-derivatives","ETHF0:USTF0",1752883021016,3.27842758,3547.6,3547.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752883021315,3.27842758,3547.6,3547.5,1.68777]
["bitfinex-derivatives","ETHF0:USTF0",1752883021516,3.27842758,3547.6,3547.5,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1752883021722,3.27842758,3547.6,3547.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752883021917,3.27842758,3547.6,3547.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752883022317,3.84178758,3547.6,3547.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752883023226,3.27842758,3547.6,3547.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752883023425,3.27842758,3547.6,3547.5,2.57877]
["bitfinex-derivatives","ETHF0:USTF0",1752883024026,3.27842758,3547.6,3547.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752883024625,3.21366,3547.6,3547.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752883025021,2.6503,3547.6,3547.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752883025220,3.28078961,3547.6,3547.5,2.57877]
["bitfinex-derivatives","ETHF0:USTF0",1752883025419,3.84414961,3547.6,3547.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752883025616,3.28078961,3547.6,3547.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752883025820,3.28078961,3547.6,3547.5,2.57877]
["bitfinex-derivatives","ETHF0:USTF0",1752883026027,2.16638961,3547.6,3547.5,3.24757]
["bitfinex-derivatives","ETHF0:USTF0",1752883026220,2.47708961,3547.6,3547.5,3.24757]
["bitfinex-derivatives","ETHF0:USTF0",1752883026422,2.1758,3547.6,3547.5,3.24757]
["bitfinex-derivatives","ETHF0:USTF0",1752883026621,3.28087716,3547.6,3547.5,3.24757]
["bitfinex-derivatives","ETHF0:USTF0",1752883027019,2.6503,3547.6,3547.5,3.24757]
["bitfinex-derivatives","ETHF0:USTF0",1752883027223,3.28097919,3547.6,3547.5,3.24757]
["bitfinex-derivatives","ETHF0:USTF0",1752883027526,3.28097919,3547.6,3547.5,2.57877]
["bitfinex-derivatives","ETHF0:USTF0",1752883028124,0.63067919,3547.6,3547.5,2.57877]
["bitfinex-derivatives","ETHF0:USTF0",1752883028328,0.6701,3547.9,3547.5,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752883028529,2.6503,3547.9,3547.8,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752883028727,3.28094509,3547.9,3547.8,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752883028924,3.28094509,3547.9,3547.8,2.15363]
["bitfinex-derivatives","ETHF0:USTF0",1752883029224,3.28094509,3547.9,3547.8,2.57873]
["bitfinex-derivatives","ETHF0:USTF0",1752883029534,2.35624509,3547.9,3547.8,3.24753]
["bitfinex-derivatives","ETHF0:USTF0",1752883030427,1.7256,3547.9,3547.8,3.24753]
["bitfinex-derivatives","ETHF0:USTF0",1752883030623,1.0857,3547.9,3547.8,3.24753]
["bitfinex-derivatives","ETHF0:USTF0",1752883031423,1.3964,3547.9,3547.8,3.24753]
["bitfinex-derivatives","ETHF0:USTF0",1752883032332,1.7256,3548.5,3548.4,3.24743]
["bitfinex-derivatives","ETHF0:USTF0",1752883032532,2.35616311,3548.5,3548.4,3.24743]
["bitfinex-derivatives","ETHF0:USTF0",1752883032824,2.80636311,3548.5,3548.4,3.24743]
["bitfinex-derivatives","ETHF0:USTF0",1752883033030,3.28086311,3548.5,3548.4,3.24743]
["bitfinex-derivatives","ETHF0:USTF0",1752883033726,0.63056311,3548.5,3548.4,3.24743]
["bitfinex-derivatives","ETHF0:USTF0",1752883034733,2.02696311,3548.5,3548.4,3.24743]
["bitfinex-derivatives","ETHF0:USTF0",1752883034934,2.35616311,3548.5,3548.4,3.24743]
["bitfinex-derivatives","ETHF0:USTF0",1752883035729,3.28086311,3548.5,3548.4,3.24743]
["bitfinex-derivatives","ETHF0:USTF0",1752883036231,2.6503,3548.5,3548.4,3.24743]
["bitfinex-derivatives","ETHF0:USTF0",1752883037831,1.7256,3548.5,3548.4,3.24743]
["bitfinex-derivatives","ETHF0:USTF0",1752883039437,2.6503,3548.5,3548.4,3.24743]
["bitfinex-derivatives","ETHF0:USTF0",1752883039734,2.6503,3548.5,3548.4,2.57863]
["bitfinex-derivatives","ETHF0:USTF0",1752883040236,2.6503,3548.5,3548.4,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1752883040631,2.6503,3548.5,3548.4,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1752883040830,2.6503,3548.5,3548.4,1.37613]
["bitfinex-derivatives","ETHF0:USTF0",1752883041240,2.6503,3548.5,3548.4,2.15353]
["bitfinex-derivatives","ETHF0:USTF0",1752883041536,2.6503,3548.5,3548.4,2.57863]
["bitfinex-derivatives","ETHF0:USTF0",1752883042440,1.7256,3548.5,3548.4,3.24743]
["bitfinex-derivatives","ETHF0:USTF0",1752883043041,2.6503,3548.5,3548.4,3.24743]
["bitfinex-derivatives","ETHF0:USTF0",1752883043241,2.6503,3548.5,3548.4,2.57863]
["bitfinex-derivatives","ETHF0:USTF0",1752883046241,1.0555,3548.5,3548.2,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1752883046548,3.18185,3548.3,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883047439,3.18185,3548.3,3547.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1752883047649,2.6186,3547.8,3547.7,4.87284]
["bitfinex-derivatives","ETHF0:USTF0",1752883047845,2.6186,3547.8,3547.7,5.35574]
["bitfinex-derivatives","ETHF0:USTF0",1752883048145,2.6186,3547.8,3547.7,5.75514]
["bitfinex-derivatives","ETHF0:USTF0",1752883050145,1.5475,3547.7,3547.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752883050345,1.6747,3547.5,3547.4,3.18459]
["bitfinex-derivatives","ETHF0:USTF0",1752883050546,2.1617,3547.5,3547.4,3.18459]
["bitfinex-derivatives","ETHF0:USTF0",1752883050744,2.6186,3547.5,3547.4,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1752883051148,2.6186,3547.5,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883051149,3.2078,3548.3,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883051449,2.6186,3547.8,3547.7,5.75514]
["bitfinex-derivatives","ETHF0:USTF0",1752883051652,2.6186,3547.8,3547.7,6.39234]
["bitfinex-derivatives","ETHF0:USTF0",1752883051844,2.6186,3547.8,3547.7,5.75514]
["bitfinex-derivatives","ETHF0:USTF0",1752883052946,2.6186,3547.8,3547.6,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1752883053153,2.6186,3547.7,3547.6,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1752883053744,2.6186,3547.7,3547.6,2.54736]
["bitfinex-derivatives","ETHF0:USTF0",1752883054446,3.18194,3547.7,3547.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1752883054647,2.6186,3547.7,3547.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1752883054852,2.6186,3547.7,3547.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752883055355,2.6186,3547.7,3547.6,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1752883055653,2.6186,3547.7,3547.6,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1752883055852,2.6186,3547.7,3547.6,2.14796]
["bitfinex-derivatives","ETHF0:USTF0",1752883056555,0.7609,3547.5,3547.4,3.77118]
["bitfinex-derivatives","ETHF0:USTF0",1752883056751,2.6186,3547.5,3547.4,5.75518]
["bitfinex-derivatives","ETHF0:USTF0",1752883058250,1.6747,3547.5,3547.4,6.39238]
["bitfinex-derivatives","ETHF0:USTF0",1752883060960,2.1617,3547.5,3547.4,6.39238]
["bitfinex-derivatives","ETHF0:USTF0",1752883061150,2.6186,3547.5,3547.4,6.39238]
["bitfinex-derivatives","ETHF0:USTF0",1752883062357,2.1617,3547.5,3547.4,6.39238]
["bitfinex-derivatives","ETHF0:USTF0",1752883063260,2.6186,3547.5,3547.4,6.39238]
["bitfinex-derivatives","ETHF0:USTF0",1752883064152,1.3509,3547.5,3547.4,6.39238]
["bitfinex-derivatives","ETHF0:USTF0",1752883064353,2.6186,3547.8,3547.7,3.18454]
["bitfinex-derivatives","ETHF0:USTF0",1752883064760,2.6186,3547.8,3547.7,2.54734]
["bitfinex-derivatives","ETHF0:USTF0",1752883065261,2.6186,3547.8,3547.7,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1752883065456,2.6186,3547.8,3547.7,2.54734]
["bitfinex-derivatives","ETHF0:USTF0",1752883066757,2.6186,3547.8,3547.7,3.18454]
["bitfinex-derivatives","ETHF0:USTF0",1752883068860,1.6747,3547.8,3547.7,3.18454]
["bitfinex-derivatives","ETHF0:USTF0",1752883070263,2.6186,3547.8,3547.7,3.18454]
["bitfinex-derivatives","ETHF0:USTF0",1752883071662,1.3509,3547.8,3547.7,3.18454]
["bitfinex-derivatives","ETHF0:USTF0",1752883071862,2.6186,3547.8,3547.7,3.18454]
["bitfinex-derivatives","ETHF0:USTF0",1752883074262,2.1617,3547.8,3547.7,3.18454]
["bitfinex-derivatives","ETHF0:USTF0",1752883075064,5.7538,3548.5,3548.4,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1752883075257,6.38429201,3548.5,3548.4,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1752883075758,3.17649201,3548.5,3548.4,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1752883075960,3.17649201,3548.5,3548.4,5.73223]
["bitfinex-derivatives","ETHF0:USTF0",1752883076152,3.17649201,3548.5,3548.4,4.85343]
["bitfinex-derivatives","ETHF0:USTF0",1752883076358,3.17649201,3548.5,3548.4,4.38913]
["bitfinex-derivatives","ETHF0:USTF0",1752883076960,3.17649201,3548.5,3548.4,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1752883083965,1.65239201,3548.5,3548.3,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1752883084164,3.17649201,3548.4,3548.3,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1752883084973,3.17649201,3548.4,3548.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752883085176,3.17649201,3548.4,3548.3,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1752883085576,3.17649201,3548.4,3548.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752883086076,3.73972201,3548.4,3548.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752883086975,0.56328,3548.1,3548.0,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1752883087282,3.10933,3547.8,3547.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752883087681,3.10933,3547.8,3547.7,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752883091488,2.64423,3547.8,3547.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1752883091683,1.0212,3547.8,3547.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1752883091879,0.6185,3547.8,3547.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1752883092281,0.6185,3547.8,3547.7,3.15834]
["bitfinex-derivatives","ETHF0:USTF0",1752883092675,0.6185,3547.8,3547.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1752883093181,2.64423,3547.8,3547.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1752883093389,3.10933,3547.8,3547.7,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752883097588,3.10934,3547.7,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883098891,3.74251644,3547.7,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883101784,3.74251644,3547.7,3547.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752883101785,1.0219,3547.3,3547.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752883102089,3.10944,3547.1,3547.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752883102690,3.10944,3547.1,3547.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752883102988,3.10947,3546.9,3546.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752883103177,3.10947,3546.9,3546.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752883103383,3.10952,3546.6,3546.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752883103781,3.10952,3546.6,3546.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752883104691,0.5635,3546.8,3546.7,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752883104988,1.8859,3546.8,3546.7,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752883105191,3.0898,3546.8,3546.7,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752883105385,3.0898,3546.8,3546.7,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752883106487,3.0898,3546.8,3546.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752883106785,3.0898,3546.8,3546.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1752883106988,0.56355,3546.4,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883107191,2.5263,3546.4,3546.3,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752883107392,0.6217,3546.4,3546.3,6.32626]
["bitfinex-derivatives","ETHF0:USTF0",1752883107598,0.7007,3546.4,3546.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1752883107891,1.3224,3546.4,3546.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1752883108086,3.2078,3547.0,3546.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752883108087,2.46805,3547.0,3546.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752883108293,2.46809,3546.8,3546.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752883108795,3.08979,3546.8,3546.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752883113901,2.5263,3546.8,3546.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752883114994,2.5263,3546.8,3546.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752883115694,2.5263,3546.8,3546.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752883115894,2.5263,3546.8,3546.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752883118403,2.5263,3546.8,3546.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752883118802,3.08979,3546.8,3546.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752883120708,2.5263,3546.8,3546.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752883120903,1.7663,3546.8,3546.7,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752883121406,2.5263,3546.8,3546.7,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752883121602,2.0836,3546.8,3546.7,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752883125005,1.6397,3546.8,3546.7,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752883125904,2.0836,3546.8,3546.7,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752883126308,2.0836,3546.8,3546.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752883126309,2.64708,3546.8,3546.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752883126605,2.5263,3546.8,3546.7,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752883128403,2.5263,3546.8,3546.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752883128798,2.5263,3546.8,3546.7,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752883130912,2.5263,3546.8,3546.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752883131204,0.3983,3547.4,3547.3,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1752883131406,1.02,3547.4,3547.3,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752883131606,1.65582573,3547.4,3547.3,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752883131807,2.27552573,3547.4,3547.3,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752883132008,3.16212573,3547.4,3547.3,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1752883132203,1.65382573,3547.4,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883132405,1.9046,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883132605,3.16212573,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883133004,3.16212573,3547.2,3547.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1752883133213,3.16212573,3547.2,3547.1,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752883133809,3.72554573,3547.2,3547.1,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752883134207,3.72554573,3547.2,3547.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1752883134408,3.72554573,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883135808,3.16212573,3547.2,3547.1,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752883136212,3.72554573,3547.2,3547.1,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752883138808,3.72554573,3547.2,3547.1,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752883139517,3.72554573,3547.2,3547.1,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752883139717,3.72554573,3547.2,3547.1,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1752883140709,3.72554573,3547.2,3547.1,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752883141113,3.72554573,3547.2,3547.1,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752883141319,3.72554573,3547.2,3546.7,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1752883141320,3.0725,3546.8,3546.7,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752883141615,3.0725,3546.8,3546.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752883142714,0.5635,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883142919,3.0725,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883143115,3.0725,3546.7,3546.1,0.92111956]
["bitfinex-derivatives","ETHF0:USTF0",1752883143116,3.07258,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752883143309,3.07263,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752883144615,6.28043,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752883144820,6.91594554,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752883145519,6.28043,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752883145721,6.91478377,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752883146219,6.28043,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752883146422,6.91450384,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752883150324,6.28043,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752883151627,6.28043,3545.9,3545.8,0.56162714]
["bitfinex-derivatives","ETHF0:USTF0",1752883152019,1.40861,3546.0,3545.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1752883152222,2.04137034,3546.0,3545.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752883153025,2.03467043,3546.0,3545.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752883153229,1.40861,3546.0,3545.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752883154029,2.25551,3546.0,3545.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752883161422,2.25551,3546.0,3545.9,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752883161629,2.14881,3546.0,3545.9,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752883163234,2.49697,3545.7,3545.3,0.33134714]
["bitfinex-derivatives","ETHF0:USTF0",1752883163429,1.9333,3545.7,3545.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752883163830,3.7835,3546.2,3546.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752883164134,3.2078,3546.2,3546.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752883164529,0.6884,3546.8,3546.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752883164835,0.62579096,3546.7,3546.6,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1752883165223,0.62579096,3546.7,3546.6,2.30871]
["bitfinex-derivatives","ETHF0:USTF0",1752883167529,1.31419096,3546.7,3546.6,2.30871]
["bitfinex-derivatives","ETHF0:USTF0",1752883168727,1.68909096,3546.7,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883168931,2.11643,3546.5,3546.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1752883169231,3.91462096,3546.5,3546.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1752883169432,3.35109096,3546.5,3546.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752883169626,2.7253,3546.3,3546.2,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752883169831,2.7253,3546.3,3546.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752883170131,0.6884,3546.3,3546.2,2.30878]
["bitfinex-derivatives","ETHF0:USTF0",1752883170331,0.4896,3546.8,3546.4,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1752883170532,0.484,3547.0,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883170533,2.7253,3546.7,3546.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752883170732,1.0633,3546.4,3546.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752883170930,2.7253,3546.4,3546.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752883171440,2.7253,3546.4,3546.3,2.25576]
["bitfinex-derivatives","ETHF0:USTF0",1752883173137,1.6019,3546.4,3546.3,2.25576]
["bitfinex-derivatives","ETHF0:USTF0",1752883173437,1.178,3546.4,3546.3,2.30876]
["bitfinex-derivatives","ETHF0:USTF0",1752883173630,0.6884,3546.4,3546.3,2.30876]
["bitfinex-derivatives","ETHF0:USTF0",1752883174032,0.9135,3546.8,3546.7,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752883174336,1.3975,3547.0,3546.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1752883174536,3.0274424,3547.0,3546.9,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1752883174931,1.9163,3547.0,3546.9,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1752883177540,4.1513,3547.2,3547.1,2.25564]
["bitfinex-derivatives","ETHF0:USTF0",1752883177936,4.8397,3547.2,3547.1,2.25564]
["bitfinex-derivatives","ETHF0:USTF0",1752883179241,5.9631,3547.2,3547.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752883179543,5.9631,3547.2,3547.1,2.25564]
["bitfinex-derivatives","ETHF0:USTF0",1752883182244,1.9463,3547.2,3547.1,2.25564]
["bitfinex-derivatives","ETHF0:USTF0",1752883182542,1.6319,3547.2,3547.1,2.25564]
["bitfinex-derivatives","ETHF0:USTF0",1752883183840,1.208,3547.2,3547.1,2.25564]
["bitfinex-derivatives","ETHF0:USTF0",1752883184040,0.7184,3547.2,3547.1,2.30864]
["bitfinex-derivatives","ETHF0:USTF0",1752883184441,1.208,3547.2,3547.1,2.30864]
["bitfinex-derivatives","ETHF0:USTF0",1752883184744,1.6319,3547.2,3547.1,2.25564]
["bitfinex-derivatives","ETHF0:USTF0",1752883184940,2.2713,3547.2,3547.1,2.25564]
["bitfinex-derivatives","ETHF0:USTF0",1752883185143,2.7553,3547.2,3547.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752883185838,2.2713,3547.2,3547.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752883186038,0.03,3547.2,3547.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752883191449,0.1,3547.9,3547.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752883191646,2.3357,3547.9,3547.8,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752883192242,2.8253,3547.9,3547.8,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752883192844,2.8253,3547.9,3547.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752883194248,2.8253,3547.9,3547.8,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752883197950,2.8253,3547.9,3547.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752883198450,2.8253,3547.9,3547.8,1.1335]