{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":242955,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1752710400729,0.8478,3372.9,3372.8,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752710400930,0.8478,3372.9,3372.8,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752710403035,0.1666,3373.2,3373.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752710403236,0.678,3373.2,3373.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752710403435,0.8478,3373.2,3373.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752710403631,0.8478,3373.2,3373.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752710404138,0.8478,3373.2,3373.1,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1752710405135,0.8478,3373.2,3373.1,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1752710405340,0.8478,3373.2,3373.1,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1752710405741,0.8478,3373.2,3373.1,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1752710406639,0.3375,3374.0,3373.9,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1752710406939,0.59248,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710407140,0.678,3373.8,3373.7,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752710407340,1.44028,3373.8,3373.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752710407541,0.8478,3373.8,3373.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752710409544,0.8478,3373.8,3373.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752710409741,0.8478,3373.8,3373.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752710409937,0.8478,3373.8,3373.7,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752710410138,0.1171,3373.8,3373.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752710410544,0.1171,3373.8,3373.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752710410545,0.8478,3373.8,3373.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752710411546,0.8478,3373.8,3373.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1752710412251,0.8478,3373.5,3373.4,3.80035]
["bitfinex-derivatives","ETHF0:USTF0",1752710412440,0.8478,3373.5,3373.4,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1752710413047,0.3375,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710413246,0.3375,3373.1,3373.0,3.80042]
["bitfinex-derivatives","ETHF0:USTF0",1752710413247,0.8478,3373.1,3373.0,3.80042]
["bitfinex-derivatives","ETHF0:USTF0",1752710414152,0.8478,3373.1,3373.0,4.62182]
["bitfinex-derivatives","ETHF0:USTF0",1752710414646,0.5114,3373.1,3373.0,4.62182]
["bitfinex-derivatives","ETHF0:USTF0",1752710414848,3.5453,3373.9,3373.8,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1752710415048,3.5453,3373.9,3373.3,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1752710415352,0.5041,3373.7,3373.6,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1752710415548,0.8478,3373.7,3373.6,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1752710416055,0.1171,3373.7,3373.6,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1752710416254,0.8478,3374.0,3373.9,0.92876]
["bitfinex-derivatives","ETHF0:USTF0",1752710416552,0.8478,3374.0,3373.9,1.25306]
["bitfinex-derivatives","ETHF0:USTF0",1752710417054,0.8478,3374.0,3373.9,1.41386]
["bitfinex-derivatives","ETHF0:USTF0",1752710418055,0.3375,3374.0,3373.9,1.41386]
["bitfinex-derivatives","ETHF0:USTF0",1752710418248,0.8478,3374.3,3374.2,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1752710418856,0.1171,3374.3,3374.2,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1752710419360,0.3375,3374.5,3374.4,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1752710419658,0.8478,3374.5,3374.4,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1752710419854,0.8478,3374.5,3374.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752710420157,0.8478,3374.1,3374.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1752710420652,0.8478,3374.1,3374.0,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1752710421154,0.6812,3374.1,3374.0,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1752710421354,0.5114,3374.1,3374.0,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1752710421551,0.8288,3374.4,3374.3,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1752710421852,1.50891383,3374.4,3374.3,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1752710423250,0.6674,3374.4,3374.3,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1752710423457,0.3415,3374.4,3374.3,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1752710424660,0.5064,3374.4,3374.3,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1752710425759,0.114,3374.8,3374.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752710425955,0.79308983,3374.8,3374.7,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1752710426457,0.3263,3375.0,3374.6,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1752710426458,0.6678,3375.0,3374.9,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1752710426660,1.50849652,3375.0,3374.9,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1752710426965,1.50849652,3375.0,3374.9,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1752710427262,1.50849652,3375.0,3374.9,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1752710427664,0.8288,3375.0,3374.9,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1752710428159,0.4873,3374.9,3374.8,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1752710428363,0.8288,3374.6,3374.3,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752710428661,0.8288,3374.6,3374.5,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1752710429260,0.8288,3374.6,3374.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1752710429460,0.8288,3374.6,3374.5,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1752710429657,0.8288,3374.6,3374.5,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1752710430265,0.8288,3374.6,3374.5,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1752710431261,0.8288,3374.6,3374.5,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1752710431465,0.8288,3374.6,3374.5,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1752710432157,0.8288,3374.6,3374.5,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1752710432364,0.8288,3374.6,3374.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1752710432764,0.8288,3374.6,3374.5,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1752710433365,0.83125124,3374.6,3374.5,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1752710433866,1.51090613,3374.6,3374.5,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1752710434662,1.51090613,3374.6,3374.5,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1752710435369,2.10324613,3374.6,3374.5,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1752710435564,0.59238,3374.5,3374.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752710435764,0.8288,3374.3,3374.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1752710436166,0.8288,3374.3,3374.2,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1752710436366,0.8288,3374.3,3374.2,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1752710436671,1.42119,3374.3,3374.2,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1752710437160,0.8288,3374.3,3374.2,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1752710437462,0.8288,3374.3,3374.2,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1752710437667,0.8288,3374.3,3374.2,0.86401]
["bitfinex-derivatives","ETHF0:USTF0",1752710437867,0.8288,3374.3,3374.2,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1752710438070,0.8288,3374.3,3374.2,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1752710438265,0.8288,3374.3,3374.2,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1752710439666,0.8288,3374.3,3374.2,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1752710439971,1.42119,3374.3,3374.2,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1752710440366,0.8288,3373.8,3373.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752710440571,3.7107,3373.8,3373.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752710441070,4.62908,3373.8,3373.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752710442170,4.0366,3373.8,3373.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752710442373,0.8288,3373.8,3373.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752710442769,0.8288,3374.1,3374.0,0.92685]
["bitfinex-derivatives","ETHF0:USTF0",1752710442976,1.50925523,3374.1,3374.0,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1752710443771,1.18685523,3374.1,3374.0,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1752710443976,2.10168523,3374.1,3374.0,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1752710444168,2.10168523,3374.1,3374.0,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1752710445669,1.50925523,3374.1,3374.0,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1752710446072,0.68045523,3374.1,3374.0,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1752710446367,0.8288,3374.5,3374.4,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1752710446573,1.51010697,3374.5,3374.4,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1752710447175,2.10246697,3374.5,3374.4,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1752710447477,2.10246697,3374.5,3374.4,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1752710448477,2.10246697,3374.5,3374.4,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1752710448878,1.51010697,3374.5,3374.4,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1752710449072,1.51010697,3374.5,3374.4,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1752710450072,2.10246697,3374.5,3374.4,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1752710450578,2.10246697,3374.5,3374.4,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1752710451279,1.51010697,3374.5,3374.4,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1752710451979,2.10246697,3374.5,3374.4,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1752710452876,1.51010697,3374.5,3374.4,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1752710453075,1.51010697,3374.5,3374.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1752710454384,1.51010697,3374.5,3374.4,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1752710454681,1.51980697,3374.5,3374.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1752710455581,0.8385,3374.5,3374.4,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1752710456282,0.8385,3374.5,3374.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1752710457385,1.50909111,3374.5,3374.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1752710457580,0.59241,3374.4,3374.3,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1752710457882,2.10782217,3374.4,3374.3,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1752710458682,1.43727,3374.0,3373.9,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1752710458981,2.10788217,3374.0,3373.9,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1752710460488,0.3344,3373.7,3373.4,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752710460690,0.5104,3373.8,3373.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752710460986,0.8448,3373.8,3373.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1752710461287,1.51545071,3373.8,3373.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1752710462181,1.51545071,3373.8,3373.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752710462182,0.1091,3373.5,3373.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752710462385,1.34279736,3373.5,3373.4,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1752710462683,0.6195,3373.4,3373.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1752710462888,1.51539736,3373.4,3373.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1752710463281,0.8448,3373.4,3373.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1752710463482,1.43735,3373.4,3373.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1752710463686,2.10773482,3373.4,3373.3,0.92215]
["bitfinex-derivatives","ETHF0:USTF0",1752710464187,2.10773482,3373.4,3373.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1752710464384,1.51518482,3373.4,3373.3,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1752710464788,2.10773482,3373.4,3373.3,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1752710465093,1.43735,3373.4,3373.3,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1752710465391,0.8448,3373.4,3373.3,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1752710465689,1.43735,3373.4,3373.3,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1752710466084,1.43735,3373.4,3373.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1752710466290,1.43735,3373.4,3373.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752710466484,1.43735,3373.4,3373.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1752710466685,1.43735,3373.4,3373.3,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752710466886,1.43735,3373.4,3373.3,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1752710467180,0.59253,3373.6,3373.5,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1752710467387,0.5064,3373.6,3373.5,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1752710468690,1.09892,3373.6,3373.5,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1752710468894,1.43732,3373.6,3373.5,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1752710469087,0.6722,3373.6,3373.5,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1752710469283,0.3344,3373.6,3373.5,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1752710469597,0.5064,3373.8,3373.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1752710469786,1.76851721,3373.8,3373.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1752710469986,2.10691721,3373.8,3373.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1752710470191,2.10691721,3373.8,3373.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1752710470392,0.92695,3373.5,3373.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752710470586,0.3344,3373.5,3373.4,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1752710470887,1.0573364,3374.5,3374.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1752710471094,1.05978764,3374.6,3374.5,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1752710471292,1.7293032,3374.6,3374.5,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1752710471488,0.6719668,3374.6,3374.5,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1752710471690,0.00245124,3374.6,3374.5,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1752710473485,0.22575124,3374.6,3374.5,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1752710473691,0.22575124,3374.6,3374.5,21.88536]
["bitfinex-derivatives","ETHF0:USTF0",1752710473692,0.67465124,3374.6,3374.5,21.88536]
["bitfinex-derivatives","ETHF0:USTF0",1752710474290,0.84725124,3374.6,3374.5,21.88536]
["bitfinex-derivatives","ETHF0:USTF0",1752710475195,0.84725124,3374.6,3374.5,21.88336]
["bitfinex-derivatives","ETHF0:USTF0",1752710475593,0.00245124,3374.6,3374.5,21.88336]
["bitfinex-derivatives","ETHF0:USTF0",1752710475794,1.24e-06,3374.6,3374.5,21.88336]
["bitfinex-derivatives","ETHF0:USTF0",1752710476097,1.24e-06,3374.6,3374.5,26.88336]
["bitfinex-derivatives","ETHF0:USTF0",1752710476298,0.8448,3375.4,3375.3,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1752710476495,1.5133151,3375.4,3375.3,21.87622]
["bitfinex-derivatives","ETHF0:USTF0",1752710477300,0.8448,3375.4,3375.3,21.87622]
["bitfinex-derivatives","ETHF0:USTF0",1752710477505,0.1091,3375.4,3375.3,21.87622]
["bitfinex-derivatives","ETHF0:USTF0",1752710477710,3.7142,3375.6,3375.5,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1752710477910,4.72097277,3375.6,3375.5,21.05118]
["bitfinex-derivatives","ETHF0:USTF0",1752710478113,4.80275277,3375.6,3375.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1752710478310,4.97535277,3375.6,3375.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1752710478612,4.64478,3375.6,3375.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1752710479009,4.0526,3375.6,3375.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1752710479209,4.0526,3375.6,3375.5,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1752710479612,4.0526,3375.6,3375.5,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1752710481603,4.0526,3375.6,3375.5,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1752710481804,4.0526,3375.6,3375.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1752710484409,4.0526,3375.6,3375.5,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1752710485315,4.0526,3375.6,3375.5,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1752710485510,4.0526,3375.6,3375.5,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1752710486309,3.7142,3375.6,3375.5,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1752710486510,0.2233,3375.6,3375.5,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1752710487012,3.3702,3376.0,3375.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752710487209,2.55048,3376.0,3375.9,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1752710487412,0.03,3376.1,3376.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752710487713,0.7037,3376.1,3376.0,21.8927]
["bitfinex-derivatives","ETHF0:USTF0",1752710487916,0.5413,3376.1,3376.0,21.8927]
["bitfinex-derivatives","ETHF0:USTF0",1752710490006,0.2206,3375.8,3375.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752710490206,0.8478,3375.7,3375.6,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1752710490415,0.8478,3375.7,3375.6,21.04417]
["bitfinex-derivatives","ETHF0:USTF0",1752710490610,0.8478,3375.7,3375.6,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1752710491016,4.64775,3375.7,3375.6,21.04417]
["bitfinex-derivatives","ETHF0:USTF0",1752710491419,4.0556,3375.7,3375.6,21.04417]
["bitfinex-derivatives","ETHF0:USTF0",1752710491712,4.64775,3375.7,3375.6,21.04417]
["bitfinex-derivatives","ETHF0:USTF0",1752710493311,0.9301,3375.5,3375.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1752710493616,0.93017,3375.1,3375.0,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1752710493814,0.9302,3374.9,3374.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752710494118,1.4401,3374.9,3374.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752710494316,0.8478,3374.6,3374.5,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1752710494611,0.8478,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710494612,1.26606,3374.5,3374.4,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1752710494811,4.64796,3374.5,3374.4,21.04437]
["bitfinex-derivatives","ETHF0:USTF0",1752710495118,4.0556,3374.5,3374.4,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1752710495318,4.0556,3374.5,3374.4,21.04437]
["bitfinex-derivatives","ETHF0:USTF0",1752710495519,4.0556,3374.5,3374.4,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1752710496014,0.3379,3374.5,3374.4,21.88497]
["bitfinex-derivatives","ETHF0:USTF0",1752710496320,0.1068,3374.5,3374.4,21.88497]
["bitfinex-derivatives","ETHF0:USTF0",1752710496521,0.5113,3374.5,3374.4,21.88497]
["bitfinex-derivatives","ETHF0:USTF0",1752710496823,0.6737,3374.5,3374.4,21.88497]
["bitfinex-derivatives","ETHF0:USTF0",1752710497622,0.3379,3374.5,3374.4,21.88497]
["bitfinex-derivatives","ETHF0:USTF0",1752710497825,0.3379,3374.5,3374.4,21.89097]
["bitfinex-derivatives","ETHF0:USTF0",1752710498014,0.5113,3374.5,3374.4,1.43497]
["bitfinex-derivatives","ETHF0:USTF0",1752710498519,0.5113,3374.5,3374.4,21.88497]
["bitfinex-derivatives","ETHF0:USTF0",1752710498719,0.3379,3374.5,3374.4,21.88497]
["bitfinex-derivatives","ETHF0:USTF0",1752710499110,0.5113,3374.5,3374.4,21.88497]
["bitfinex-derivatives","ETHF0:USTF0",1752710499316,0.5113,3374.5,3374.4,1.43497]
["bitfinex-derivatives","ETHF0:USTF0",1752710499518,0.5113,3374.5,3374.4,21.88497]
["bitfinex-derivatives","ETHF0:USTF0",1752710499713,0.1068,3374.8,3374.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752710500017,0.2206,3375.1,3375.0,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1752710500222,3.5457,3375.4,3375.3,0.92842]
["bitfinex-derivatives","ETHF0:USTF0",1752710500518,4.39134637,3375.4,3375.3,21.88682]
["bitfinex-derivatives","ETHF0:USTF0",1752710500718,3.98684637,3375.4,3375.3,21.88682]
["bitfinex-derivatives","ETHF0:USTF0",1752710501021,0.6854,3375.7,3375.6,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1752710501211,0.6854,3375.7,3375.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752710501212,0.3379,3375.3,3375.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752710501416,0.8478,3375.2,3375.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1752710501616,0.8478,3375.2,3375.1,21.05225]
["bitfinex-derivatives","ETHF0:USTF0",1752710501817,0.8478,3375.2,3375.0,21.05226]
["bitfinex-derivatives","ETHF0:USTF0",1752710502021,1.10355,3375.1,3375.0,21.05226]
["bitfinex-derivatives","ETHF0:USTF0",1752710502224,0.8478,3375.1,3375.0,21.05226]
["bitfinex-derivatives","ETHF0:USTF0",1752710502423,2.11264129,3375.1,3375.0,21.05226]
["bitfinex-derivatives","ETHF0:USTF0",1752710503219,2.11264129,3375.1,3375.0,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1752710503423,2.11264129,3375.1,2918.2,0.44444444]
["bitfinex-derivatives","ETHF0:USTF0",1752710503424,0.394,3374.4,3374.3,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1752710503623,0.6737,3374.4,3374.3,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1752710503824,1.44018,3374.4,3374.3,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1752710504025,0.8478,3374.1,3374.0,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1752710504524,0.8478,3374.1,3373.9,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1752710504719,0.8478,3374.0,3373.9,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1752710504920,1.44025,3374.0,3373.9,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1752710505223,1.44028,3373.9,3373.8,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1752710505627,4.64808,3373.9,3373.8,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1752710505923,4.0556,3373.9,3373.8,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1752710506217,0.1734,3374.2,3374.1,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1752710506414,0.5113,3374.2,3374.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1752710506618,1.18355455,3374.2,3374.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1752710506818,1.01012995,3374.2,3374.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1752710507219,0.77902995,3374.2,3374.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1752710507423,0.67222995,3374.2,3374.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1752710508221,1.2307364,3374.8,3374.3,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1752710508425,4.7764364,3374.8,3374.7,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1752710508726,3.98632195,3374.8,3374.7,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1752710508922,3.87952195,3374.8,3374.7,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1752710509127,1.95e-06,3374.8,3374.7,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1752710509522,3.2078,3375.2,3375.1,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1752710509719,3.2078,3375.2,3375.1,21.94685]
["bitfinex-derivatives","ETHF0:USTF0",1752710510422,0.3379,3375.4,3375.3,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1752710510622,0.2206,3375.4,3375.3,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1752710510823,0.1068,3375.4,3375.3,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1752710511922,0.4974,3375.4,3375.3,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1752710512126,0.8389,3375.4,3375.3,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1752710512322,1.8962364,3375.4,3375.3,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1752710512621,1.2764364,3375.5,3375.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752710512821,1.3906364,3375.5,3375.4,21.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752710513020,1.5532364,3375.5,3375.4,21.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752710513318,0.3333,3375.5,3375.4,21.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752710514518,1.0573364,3375.7,3375.6,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1752710514719,3.7037,3375.8,3375.7,0.92375]
["bitfinex-derivatives","ETHF0:USTF0",1752710514923,3.7037,3375.8,3375.7,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1752710516221,0.3285,3375.7,3375.5,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1752710516527,0.8374,3375.6,3375.5,21.15517]
["bitfinex-derivatives","ETHF0:USTF0",1752710516722,0.8374,3375.6,3375.5,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1752710516931,0.8374,3375.4,3375.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752710517420,0.1108,3375.4,3375.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752710517629,4.0452,3375.8,3375.7,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1752710518016,4.0452,3375.8,3375.7,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1752710518216,4.0452,3375.8,3375.7,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1752710518828,3.5411,3375.8,3375.7,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1752710519325,3.3186,3375.8,3375.7,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1752710520120,3.7037,3375.8,3375.7,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1752710520318,4.0452,3375.8,3375.7,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1752710521227,5.30296057,3375.8,3375.7,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1752710521922,5.30296057,3375.8,3375.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752710522129,0.8374,3375.5,3375.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1752710522330,0.8374,3375.5,3375.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1752710522523,0.8374,3375.5,3375.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752710523131,1.16153001,3375.5,3375.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752710524030,0.4959,3375.5,3375.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752710524231,0.3333,3375.5,3375.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752710524832,0.4959,3375.5,3375.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752710525923,0.3333,3375.5,3375.1,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752710526135,0.3333,3374.8,3374.7,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1752710526530,0.8374,3374.8,3374.7,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1752710527425,4.0452,3374.8,3374.7,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1752710527625,4.0452,3374.8,3374.7,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1752710528227,4.0452,3374.8,3374.7,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1752710529129,0.5041,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710529330,4.0452,3374.2,3374.1,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1752710529636,4.63761,3374.2,3374.1,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1752710529829,4.63761,3374.2,3373.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752710529830,0.92574,3374.1,3374.0,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1752710530030,3.3186,3374.6,3374.5,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1752710530231,0.8374,3374.2,3374.1,21.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752710530434,0.8374,3374.2,3374.1,21.82993]
["bitfinex-derivatives","ETHF0:USTF0",1752710530840,0.8374,3374.2,3374.1,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1752710531029,1.42981,3374.2,3374.1,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1752710531334,0.3333,3373.9,3373.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1752710531535,0.8374,3373.9,3373.8,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1752710531841,0.6618,3373.9,3373.8,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1752710532024,0.4959,3373.9,3373.8,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1752710532229,0.3333,3373.9,3373.8,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1752710532831,1.0449,3373.8,3373.7,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1752710533136,4.0452,3373.8,3373.7,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752710534636,3.7037,3373.8,3373.7,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752710535838,4.0452,3373.8,3373.7,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752710536135,3.7037,3373.8,3373.7,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752710536336,3.8826,3374.4,3374.3,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1752710536532,3.8826,3374.4,3374.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752710536533,0.3333,3374.2,3374.1,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1752710536834,0.8374,3374.2,3374.1,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1752710537232,0.8374,3374.2,3374.1,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1752710537537,0.6618,3374.2,3374.1,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1752710537839,0.4959,3374.2,3374.1,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1752710538333,0.8374,3374.2,3374.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752710538533,0.3333,3373.8,3373.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752710538737,0.5089,3373.8,3373.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752710539127,0.8374,3373.8,3373.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752710539426,0.8374,3373.8,3373.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1752710539628,0.4959,3373.8,3373.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1752710541131,3.2078,3374.0,3373.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752710541441,3.5449,3374.0,3373.9,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1752710541737,4.054,3374.0,3373.9,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1752710542934,4.64645,3374.0,3373.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752710543240,4.64645,3374.0,3373.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752710543441,4.64645,3374.0,3373.9,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1752710543737,4.64645,3374.0,3373.9,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1752710543940,0.8489,3373.9,3373.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752710544241,0.3398,3373.9,3373.8,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1752710544634,1.27421,3373.7,3373.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1752710544834,1.27421,3373.7,3373.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752710545037,0.6817,3373.7,3373.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1752710545241,1.4414,3373.7,3373.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1752710545736,0.3398,3373.2,3373.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752710546040,0.8489,3373.2,3373.1,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1752710546442,0.1156,3373.2,3373.1,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1752710546640,4.30624,3373.5,3373.4,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1752710546942,4.64924,3373.5,3373.4,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1752710547137,4.64924,3373.5,3373.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1752710547337,1.44149,3373.3,3373.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752710547642,1.44151,3373.2,3373.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752710548039,0.93241,3373.1,3373.0,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1752710548238,4.64931,3373.1,3373.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752710548435,0.6828,3372.9,3372.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752710548738,0.82178,3372.8,3372.7,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1752710549039,1.44156,3372.8,3372.7,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1752710549443,0.8489,3372.8,3372.7,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1752710549639,1.44156,3372.8,3372.7,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1752710549839,1.44158,3372.7,3372.6,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1752710550033,1.44158,3372.7,3372.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1752710550646,1.44158,3372.7,3372.6,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752710550847,0.8489,3372.4,3372.3,0.92288932]
["bitfinex-derivatives","ETHF0:USTF0",1752710551144,1.44163,3372.4,3372.3,0.42948932]
["bitfinex-derivatives","ETHF0:USTF0",1752710551444,1.44163,3372.4,3372.3,0.09488932]
["bitfinex-derivatives","ETHF0:USTF0",1752710552644,0.8489,3372.4,3372.3,1.02223932]
["bitfinex-derivatives","ETHF0:USTF0",1752710552846,0.507,3372.4,3372.3,1.51563932]
["bitfinex-derivatives","ETHF0:USTF0",1752710553449,3.2078,3372.7,3372.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1752710553644,0.3398,3373.2,3373.1,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1752710554243,0.99805854,3373.2,3373.1,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1752710554747,0.65825854,3373.2,3373.1,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1752710555047,3.2078,3373.3,3373.2,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1752710555242,3.86637943,3373.3,3373.2,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1752710555443,3.2078,3373.3,3373.2,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1752710556249,3.86672862,3373.3,3373.2,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1752710557042,3.98022862,3373.3,3373.2,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1752710557240,4.96629862,3373.3,3373.2,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1752710557844,5.30819862,3373.3,3373.2,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1752710558244,5.43106502,3373.3,3373.2,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1752710558445,5.26386502,3373.3,3373.2,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1752710558648,4.20652862,3373.3,3373.2,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1752710558847,4.79909862,3373.3,3373.2,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1752710559243,0.65892862,3373.3,3373.2,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1752710559443,3.2078,3374.0,3373.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752710559657,0.65923561,3373.9,3373.8,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1752710560251,0.77273561,3373.9,3373.8,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1752710560753,0.65923561,3373.9,3373.8,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1752710561958,4.13998,3374.4,3374.3,0.92699]
["bitfinex-derivatives","ETHF0:USTF0",1752710562254,0.70313,3374.2,3374.1,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1752710562449,1.75893135,3374.2,3374.1,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1752710562654,1.93473135,3374.2,3374.1,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1752710562856,1.93473135,3374.2,3374.1,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1752710563354,0.99930135,3374.2,3374.1,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1752710563751,0.65950135,3374.2,3374.1,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1752710563956,0.65950135,3374.2,3374.1,21.97842]
["bitfinex-derivatives","ETHF0:USTF0",1752710564152,4.13998,3374.4,3374.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1752710564347,4.13998,3374.4,3374.0,20.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752710564348,0.59241,3374.3,3374.0,20.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752710564551,0.93221,3374.3,3374.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752710564748,1.93444461,3374.3,3374.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752710565457,0.99903461,3374.3,3374.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752710565661,0.88833461,3374.3,3374.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752710565855,1.75862461,3374.3,3374.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752710566157,1.44134,3374.1,3374.0,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1752710566757,0.8489,3374.1,3374.0,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1752710566957,0.8489,3374.1,3374.0,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1752710567254,0.3398,3374.1,3374.0,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1752710567460,3.2078,3374.4,3374.3,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1752710567755,3.86681242,3374.4,3374.3,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1752710567961,3.2078,3374.4,3374.3,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1752710569863,3.7148,3374.4,3374.3,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1752710570058,1.32572,3374.3,3374.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752710570265,2.10009423,3374.3,3374.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752710570666,0.93222,3374.2,3374.1,0.92702]
["bitfinex-derivatives","ETHF0:USTF0",1752710570958,2.09379423,3374.2,3374.1,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1752710571159,1.50137423,3374.2,3374.1,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1752710571357,1.34157423,3374.2,3374.1,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1752710571660,4.13928,3374.4,3374.3,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1752710571857,4.80496278,3374.4,3374.3,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1752710572059,4.97486278,3374.4,3374.3,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1752710572759,5.29376278,3374.4,3374.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1752710572961,5.29376278,3374.4,3374.3,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1752710573561,0.93153,3374.2,3374.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1752710573769,0.8279,3374.2,3374.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1752710574065,4.0357,3374.4,3373.9,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1752710574260,1.10142,3374.2,3374.1,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1752710574470,1.42032,3374.2,3374.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752710574762,0.93155,3374.0,3373.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1752710574968,1.42035,3374.0,3373.9,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1752710575556,1.42035,3374.0,3373.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752710575763,1.42035,3374.0,3373.9,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1752710575968,0.3391,3374.0,3373.9,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1752710576260,0.1699,3374.3,3374.1,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1752710576261,0.81512,3374.2,3374.1,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1752710576465,0.2227,3374.2,3374.1,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1752710577668,0.81511,3374.2,3374.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1752710577856,1.26051,3374.2,3374.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1752710578061,1.42031,3374.2,3374.1,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1752710578565,1.42031,3374.2,3374.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1752710578764,2.08574696,3374.2,3374.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1752710579166,0.509,3374.0,3373.9,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1752710579567,1.00455088,3374.0,3373.9,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1752710579869,1.1014,3374.3,3374.2,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1752710580064,1.76682689,3374.3,3374.2,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1752710580569,1.1014,3374.3,3374.2,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1752710580867,4.3092,3374.3,3374.2,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1752710581068,3.2078,3374.3,3374.2,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1752710582263,0.00444767,3374.6,3374.5,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1752710582458,0.67223318,3374.6,3374.5,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1752710582664,0.00444767,3374.6,3374.5,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1752710583769,3.2078,3375.0,3374.9,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1752710583967,3.2078,3375.0,3374.9,21.97839]
["bitfinex-derivatives","ETHF0:USTF0",1752710584469,4.2651364,3375.9,3375.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1752710584764,3.2078,3375.9,3375.8,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1752710584971,3.2078,3375.9,3375.8,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1752710585977,0.03,3376.1,3376.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752710586177,0.03,3376.1,3376.0,21.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752710586580,3.2078,3376.9,3376.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1752710586879,2.0,3377.0,3376.9,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1752710587276,2.0,3377.0,3376.9,21.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752710588073,3.2078,3377.8,3376.9,26.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752710588277,3.6966,3377.8,3377.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752710589073,0.4888,3377.7,3377.5,21.19983]
["bitfinex-derivatives","ETHF0:USTF0",1752710589273,0.4888,3377.9,3377.8,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1752710590273,0.1598,3377.9,3377.8,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1752710590482,0.03,3378.1,3378.0,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752710590674,0.03,3378.1,3378.0,24.53745]
["bitfinex-derivatives","ETHF0:USTF0",1752710591278,0.03,3378.1,3378.0,24.56435]
["bitfinex-derivatives","ETHF0:USTF0",1752710591479,0.3597,3378.1,3378.0,24.40355]
["bitfinex-derivatives","ETHF0:USTF0",1752710591676,0.5188,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710591878,0.5188,3378.1,3377.7,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1752710591879,0.329,3377.8,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710592079,0.4888,3377.7,3377.6,3.79962]
["bitfinex-derivatives","ETHF0:USTF0",1752710592283,0.4888,3377.7,3377.6,24.40062]
["bitfinex-derivatives","ETHF0:USTF0",1752710592580,1.08064,3377.5,3377.4,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1752710592782,0.4888,3377.5,3377.4,21.19385]
["bitfinex-derivatives","ETHF0:USTF0",1752710593081,1.08063,3377.5,3377.4,21.19385]
["bitfinex-derivatives","ETHF0:USTF0",1752710593281,0.4888,3377.5,3377.4,21.19385]
["bitfinex-derivatives","ETHF0:USTF0",1752710593786,0.4888,3377.8,3377.2,42.671]
["bitfinex-derivatives","ETHF0:USTF0",1752710593983,3.2078,3377.9,3377.2,42.671]
["bitfinex-derivatives","ETHF0:USTF0",1752710593984,1.08066,3377.4,3377.3,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1752710594186,0.4888,3377.4,3377.3,21.20087]
["bitfinex-derivatives","ETHF0:USTF0",1752710594686,0.4888,3377.4,3377.3,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1752710594883,0.4888,3377.4,3377.3,21.19687]
["bitfinex-derivatives","ETHF0:USTF0",1752710595080,0.1598,3377.4,3377.3,21.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752710595281,0.4888,3377.7,3377.6,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1752710595686,0.4888,3377.7,3377.6,3.79962]
["bitfinex-derivatives","ETHF0:USTF0",1752710596888,1.0806,3377.7,3377.6,23.8018]
["bitfinex-derivatives","ETHF0:USTF0",1752710597085,0.4888,3377.7,3377.6,21.18582]
["bitfinex-derivatives","ETHF0:USTF0",1752710597387,0.8279,3377.7,3377.6,21.42762]
["bitfinex-derivatives","ETHF0:USTF0",1752710598490,0.8579,3378.1,3378.0,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1752710598787,1.44963,3378.1,3378.0,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1752710598985,0.3391,3377.9,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710599191,0.93088,3377.8,3377.7,23.7928]
["bitfinex-derivatives","ETHF0:USTF0",1752710599489,0.93088,3377.8,3377.7,24.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752710599689,0.8279,3377.8,3377.7,24.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752710599889,0.8279,3377.8,3377.7,24.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752710600083,0.8579,3378.1,3378.0,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1752710600387,0.1,3378.4,3378.3,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1752710600583,0.1,3378.4,3378.3,21.31249]
["bitfinex-derivatives","ETHF0:USTF0",1752710601383,0.5082,3379.1,3379.0,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1752710601584,0.5082,3379.1,3379.0,21.18957]
["bitfinex-derivatives","ETHF0:USTF0",1752710602183,0.5082,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710602384,1.47893,3379.1,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710602690,0.93018,3378.4,3378.3,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1752710602878,0.3346,3378.1,3378.0,0.59618082]
["bitfinex-derivatives","ETHF0:USTF0",1752710603083,0.5082,3378.1,3378.0,0.59618082]
["bitfinex-derivatives","ETHF0:USTF0",1752710604189,1.09993,3378.1,3378.0,0.00444082]
["bitfinex-derivatives","ETHF0:USTF0",1752710604686,1.10005,3377.4,3377.3,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1752710604888,0.5082,3377.4,3377.3,21.21886]
["bitfinex-derivatives","ETHF0:USTF0",1752710605290,1.10005,3377.4,3377.3,21.21886]
["bitfinex-derivatives","ETHF0:USTF0",1752710605679,0.5082,3377.7,3377.6,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1752710606194,0.5082,3377.7,3377.6,3.79962]
["bitfinex-derivatives","ETHF0:USTF0",1752710606382,0.3346,3377.7,3377.6,3.79962]
["bitfinex-derivatives","ETHF0:USTF0",1752710606785,0.5082,3378.0,3377.9,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1752710608691,0.1649,3378.0,3377.9,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1752710609290,0.3433,3378.7,3378.3,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1752710609487,3.3775,3378.8,3378.7,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1752710609688,4.03860653,3378.8,3378.6,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1752710609889,0.59164,3378.6,3378.5,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1752710610186,3.2078,3378.8,3378.3,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1752710610593,0.59168,3378.4,3378.3,21.28169]
["bitfinex-derivatives","ETHF0:USTF0",1752710610794,0.5082,3378.4,3378.3,21.28169]
["bitfinex-derivatives","ETHF0:USTF0",1752710610998,1.09988,3378.4,3378.3,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1752710611600,0.59177,3377.9,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710611791,0.59176,3378.0,3377.9,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1752710612194,0.93026,3378.0,3377.9,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1752710612394,1.76286095,3378.0,3377.9,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1752710612799,1.09998,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710613299,1.76388772,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710613599,1.76388772,3377.8,3377.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752710613790,1.17210772,3377.8,3377.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752710614094,0.5082,3378.2,3378.1,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1752710614290,1.72227449,3378.3,3378.2,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1752710614596,1.17313808,3378.3,3378.2,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1752710615197,2.23337799,3378.3,3378.2,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1752710615394,0.66493808,3378.3,3378.2,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1752710615900,2.24455438,3378.6,3378.5,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1752710616101,2.24455438,3378.6,3378.5,21.31166]
["bitfinex-derivatives","ETHF0:USTF0",1752710616296,0.84101447,3378.6,3378.5,21.31166]
["bitfinex-derivatives","ETHF0:USTF0",1752710616490,0.67611447,3378.6,3378.5,21.36676]
["bitfinex-derivatives","ETHF0:USTF0",1752710616898,0.67611447,3378.6,3378.5,21.31166]
["bitfinex-derivatives","ETHF0:USTF0",1752710617092,2.24614791,3378.6,3378.5,21.32966]
["bitfinex-derivatives","ETHF0:USTF0",1752710617302,1.73794791,3378.6,3378.5,21.38036]
["bitfinex-derivatives","ETHF0:USTF0",1752710617495,1.73794791,3378.6,3378.5,21.38476]
["bitfinex-derivatives","ETHF0:USTF0",1752710617695,1.06183344,3378.6,3378.5,21.38036]
["bitfinex-derivatives","ETHF0:USTF0",1752710618100,1.06183344,3378.7,3378.6,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1752710618395,1.18492783,3378.7,3378.6,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1752710618591,0.1736,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710618900,1.77658783,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710619102,1.09988,3378.4,3378.3,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1752710619302,0.93019,3378.3,3378.2,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1752710619502,1.77661783,3378.3,3378.2,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1752710619707,1.18492783,3378.3,3378.2,21.33871]
["bitfinex-derivatives","ETHF0:USTF0",1752710621497,0.67672783,3378.3,3378.2,21.33871]
["bitfinex-derivatives","ETHF0:USTF0",1752710621697,1.01132783,3378.3,3378.2,21.33871]
["bitfinex-derivatives","ETHF0:USTF0",1752710621899,1.18492783,3378.3,3378.2,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1752710622098,1.18492783,3378.3,3378.2,21.35571]
["bitfinex-derivatives","ETHF0:USTF0",1752710623302,0.67672783,3378.3,3378.2,21.40641]
["bitfinex-derivatives","ETHF0:USTF0",1752710623502,0.67672783,3378.3,3378.2,21.41081]
["bitfinex-derivatives","ETHF0:USTF0",1752710623704,1.06183344,3378.5,3378.4,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1752710623903,1.23543344,3378.7,3378.4,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752710624206,0.67668672,3378.6,3378.5,21.33966]
["bitfinex-derivatives","ETHF0:USTF0",1752710624407,1.18488672,3378.6,3378.5,24.54746]
["bitfinex-derivatives","ETHF0:USTF0",1752710626303,0.67668672,3378.6,3378.5,24.60256]
["bitfinex-derivatives","ETHF0:USTF0",1752710627005,1.06183344,3378.8,3378.7,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1752710627209,1.06183344,3378.8,3378.7,21.39873]
["bitfinex-derivatives","ETHF0:USTF0",1752710627409,1.06183344,3378.9,3378.8,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1752710627710,1.06183344,3378.9,3378.8,21.39631]
["bitfinex-derivatives","ETHF0:USTF0",1752710627911,0.3346,3379.0,3378.9,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1752710628213,0.3346,3379.0,3378.9,3.79939]
["bitfinex-derivatives","ETHF0:USTF0",1752710629806,0.5091,3379.3,3379.2,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1752710630110,0.8437,3379.3,3379.2,21.42954]
["bitfinex-derivatives","ETHF0:USTF0",1752710630309,1.06183344,3379.4,3379.3,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1752710630504,2.1146729,3380.0,3379.3,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1752710630505,1.5860047,3379.8,3379.7,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1752710630707,0.3346,3379.9,3379.8,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1752710631010,1.6160047,3380.1,3380.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752710631209,1.6160047,3380.1,3380.0,21.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752710631210,0.03,3380.1,3380.0,21.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752710631408,0.3585,3380.1,3380.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752710631613,0.5292,3380.1,3380.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752710631910,0.5292,3380.1,3380.0,21.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752710632108,0.5292,3380.1,3380.0,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1752710632415,0.03,3380.1,3380.0,21.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752710632807,0.3604,3380.1,3380.0,21.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752710633115,0.5292,3380.1,3380.0,21.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752710633513,0.3695,3380.1,3380.0,21.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752710634211,1e-05,3380.4,3380.3,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1752710634420,1e-05,3380.4,3380.3,24.62634]
["bitfinex-derivatives","ETHF0:USTF0",1752710634611,1e-05,3380.4,3380.3,3.85334]
["bitfinex-derivatives","ETHF0:USTF0",1752710634814,1e-05,3380.4,3380.3,24.67234]
["bitfinex-derivatives","ETHF0:USTF0",1752710635810,0.4992,3381.4,3381.3,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1752710636004,0.4992,3381.4,3381.3,21.41317]
["bitfinex-derivatives","ETHF0:USTF0",1752710636208,2.0858608,3381.5,3381.4,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1752710636403,0.4992,3381.5,3381.4,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1752710636618,0.1988,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710636914,0.3304,3381.9,3381.8,3.79888]
["bitfinex-derivatives","ETHF0:USTF0",1752710637116,0.3304,3382.0,3381.9,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1752710637319,0.03444082,3382.1,3382.0,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1752710637507,0.03444082,3382.1,3382.0,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1752710637712,0.62547082,3382.1,3382.0,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1752710637911,1.12467082,3382.1,3382.0,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1752710638311,0.4992,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710638516,0.4992,3382.0,3381.2,42.623]
["bitfinex-derivatives","ETHF0:USTF0",1752710638517,0.5911,3381.7,3381.4,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1752710638713,0.3304,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710638917,0.59114,3381.5,3381.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752710639216,0.1597,3381.9,3381.0,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1752710639517,0.1597,3381.1,3381.0,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1752710639720,0.4992,3381.1,3381.0,21.53222]
["bitfinex-derivatives","ETHF0:USTF0",1752710640218,0.4992,3381.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710640413,0.4992,3381.1,3381.0,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1752710640919,0.4992,3381.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710641114,1.97705,3381.5,3380.5,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752710641314,0.1688,3380.8,3380.3,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1752710641621,0.4992,3380.7,3380.6,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1752710643620,0.4992,3381.2,3381.1,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1752710644322,3.707,3381.6,3381.5,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1752710644521,0.4992,3381.6,3381.5,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1752710645216,0.4992,3382.0,3381.9,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1752710645417,0.4992,3382.0,3381.8,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1752710645613,0.59108,3381.9,3381.5,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1752710645916,0.03444082,3382.1,3381.5,21.56413]
["bitfinex-derivatives","ETHF0:USTF0",1752710645917,0.4992,3381.7,3381.5,21.56413]
["bitfinex-derivatives","ETHF0:USTF0",1752710646117,0.36484082,3382.1,3382.0,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1752710646422,0.53364082,3382.1,3382.0,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1752710649725,0.4992,3382.0,3381.9,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1752710650920,0.4992,3381.7,3381.6,21.55712]
["bitfinex-derivatives","ETHF0:USTF0",1752710651622,1.0903,3381.7,3381.6,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1752710651926,3.24224082,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710651927,0.59114,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710652225,1.09034,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710652524,0.4992,3381.5,3381.4,3.79895]
["bitfinex-derivatives","ETHF0:USTF0",1752710653629,1.09034,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710654030,0.3304,3381.1,3381.0,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1752710654220,0.3304,3381.0,3380.9,24.79704]
["bitfinex-derivatives","ETHF0:USTF0",1752710654917,0.4992,3381.0,3380.9,24.79704]
["bitfinex-derivatives","ETHF0:USTF0",1752710655925,0.3304,3381.7,3381.6,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1752710656129,0.3304,3381.7,3381.6,21.60012]
["bitfinex-derivatives","ETHF0:USTF0",1752710657123,8.2e-07,3382.1,3382.0,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1752710657326,8.2e-07,3382.1,3382.0,25.17295]
["bitfinex-derivatives","ETHF0:USTF0",1752710657522,3.3766,3383.2,3383.1,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1752710657727,0.1688,3383.2,3383.1,21.66586]
["bitfinex-derivatives","ETHF0:USTF0",1752710658226,0.1688,3383.6,3383.5,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1752710658431,0.1688,3383.6,3383.5,24.88359]
["bitfinex-derivatives","ETHF0:USTF0",1752710658633,0.1688,3383.6,3383.5,21.83889]
["bitfinex-derivatives","ETHF0:USTF0",1752710659127,0.4992,3383.6,3383.5,21.67579]
["bitfinex-derivatives","ETHF0:USTF0",1752710659634,0.59074,3383.8,3383.5,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1752710659933,0.59079,3383.5,3383.2,0.59526374]
["bitfinex-derivatives","ETHF0:USTF0",1752710660122,0.4992,3383.4,3383.3,21.66282]
["bitfinex-derivatives","ETHF0:USTF0",1752710660523,0.03,3384.1,3383.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1752710660726,0.65363939,3384.9,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710660930,0.4943,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710661228,0.4964,3385.4,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710661533,0.1598,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710661729,0.4964,3384.7,3383.7,24.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752710661929,0.4964,3384.7,3384.6,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1752710662123,0.80336168,3384.9,3384.8,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1752710662331,0.80336168,3384.9,3384.8,21.89556]
["bitfinex-derivatives","ETHF0:USTF0",1752710662332,0.1598,3384.9,3384.8,21.89556]
["bitfinex-derivatives","ETHF0:USTF0",1752710662524,0.3366,3385.1,3384.8,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1752710662723,0.3326,3385.2,3384.7,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1752710662934,1.08684,3385.5,3384.7,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1752710663137,0.4964,3385.3,3384.7,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1752710663331,0.4964,3385.8,3384.7,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1752710663533,0.59051,3385.1,3384.7,21.91258]
["bitfinex-derivatives","ETHF0:USTF0",1752710663728,0.1638,3384.9,3384.7,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1752710664032,0.1598,3385.0,3384.7,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1752710664033,0.4964,3385.3,3384.7,21.91256]
["bitfinex-derivatives","ETHF0:USTF0",1752710664228,0.3326,3385.2,3384.7,21.91256]
["bitfinex-derivatives","ETHF0:USTF0",1752710664445,0.59053,3385.0,3384.7,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1752710664635,0.59053,3385.0,3384.6,0.59502374]
["bitfinex-derivatives","ETHF0:USTF0",1752710664636,3.2078,3385.5,3384.8,21.304]
["bitfinex-derivatives","ETHF0:USTF0",1752710664934,1.08698,3384.7,3384.6,21.30443374]
["bitfinex-derivatives","ETHF0:USTF0",1752710665627,1.08698,3384.7,3384.6,0.00443374]
["bitfinex-derivatives","ETHF0:USTF0",1752710665833,0.4964,3384.7,3384.6,0.00443374]
["bitfinex-derivatives","ETHF0:USTF0",1752710666031,1.08698,3384.7,3384.6,0.00443374]
["bitfinex-derivatives","ETHF0:USTF0",1752710666232,0.4964,3384.7,3384.6,0.00443374]
["bitfinex-derivatives","ETHF0:USTF0",1752710667130,0.4964,3384.7,3384.6,0.59502374]
["bitfinex-derivatives","ETHF0:USTF0",1752710667631,1.08698,3384.7,3384.6,21.28243374]
["bitfinex-derivatives","ETHF0:USTF0",1752710668034,1.08698,3384.7,3384.6,0.00443374]
["bitfinex-derivatives","ETHF0:USTF0",1752710668231,1.08698,3384.7,3384.6,21.30543374]
["bitfinex-derivatives","ETHF0:USTF0",1752710668431,0.4964,3384.7,3384.6,0.00443374]
["bitfinex-derivatives","ETHF0:USTF0",1752710668828,1.08698,3384.7,3384.6,0.00443374]
["bitfinex-derivatives","ETHF0:USTF0",1752710669135,0.4964,3384.7,3384.6,0.00443374]
["bitfinex-derivatives","ETHF0:USTF0",1752710669933,1.08698,3384.7,3384.6,0.00443374]
["bitfinex-derivatives","ETHF0:USTF0",1752710671130,0.4964,3384.7,3384.6,0.59502374]
["bitfinex-derivatives","ETHF0:USTF0",1752710671331,1.08698,3384.7,3384.6,0.00443374]
["bitfinex-derivatives","ETHF0:USTF0",1752710671637,0.4964,3384.4,3384.1,10.88872765]
["bitfinex-derivatives","ETHF0:USTF0",1752710671839,0.4964,3384.3,3384.2,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1752710672733,3.2078,3384.3,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710672933,0.4964,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710673236,4.68443,3384.3,3383.4,3.79859]
["bitfinex-derivatives","ETHF0:USTF0",1752710673237,0.75458,3383.6,3383.4,3.79859]
["bitfinex-derivatives","ETHF0:USTF0",1752710673438,0.4964,3383.5,3383.4,3.79859]
["bitfinex-derivatives","ETHF0:USTF0",1752710673836,0.4964,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710674234,0.4964,3383.5,3383.4,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752710674628,0.59081,3383.4,3383.0,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1752710674833,0.4964,3383.8,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710675131,0.3326,3382.8,3382.2,42.563]
["bitfinex-derivatives","ETHF0:USTF0",1752710675337,0.4964,3382.6,3382.5,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1752710675534,0.3366,3382.5,3382.4,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1752710675734,0.4964,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710675937,1.08738,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710676229,0.59102,3382.2,3381.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1752710676436,0.59103,3382.1,3381.4,24.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752710676642,1.08743,3382.1,3381.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1752710677142,1.08743,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710677340,1.08743,3382.1,3381.6,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1752710677643,0.4964,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710677836,0.59108,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710678037,0.59109,3381.8,3381.5,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1752710678244,0.4964,3381.7,3381.5,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1752710678540,0.3326,3381.6,3381.5,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1752710678735,0.4964,3381.6,3381.5,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1752710679045,0.4964,3381.5,3381.4,3.79894]
["bitfinex-derivatives","ETHF0:USTF0",1752710679950,0.3366,3382.5,3382.4,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1752710681341,0.1638,3382.9,3382.8,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752710681646,0.1638,3382.9,3382.3,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752710681838,0.3366,3382.8,3382.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752710682142,1.13866955,3382.8,3382.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752710682941,0.4964,3382.8,3382.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752710683539,0.4964,3383.1,3382.7,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1752710683735,0.5909,3382.9,3382.4,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1752710683941,0.4964,3382.8,3382.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752710684342,0.4964,3382.8,3382.6,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1752710684539,0.59094,3382.7,3382.4,21.89397]
["bitfinex-derivatives","ETHF0:USTF0",1752710684842,0.4964,3382.4,3382.3,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1752710685449,0.4964,3382.8,3382.7,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1752710688047,0.3326,3382.8,3382.7,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1752710688445,0.4964,3383.1,3383.0,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1752710690145,0.3326,3383.7,3383.6,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1752710690343,0.1598,3383.5,3382.9,1.57133]
["bitfinex-derivatives","ETHF0:USTF0",1752710690539,0.1598,3383.5,3382.5,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1752710690540,0.59079,3383.5,3383.2,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1752710690744,0.59082,3383.4,3383.1,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1752710691049,0.1638,3383.3,3383.2,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1752710691448,0.5112,3383.3,3383.2,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1752710691648,0.5112,3383.3,3383.1,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1752710691950,0.5115,3383.1,3383.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1752710693240,0.5115,3383.1,3382.8,21.331]
["bitfinex-derivatives","ETHF0:USTF0",1752710693241,0.1741,3383.7,3383.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752710693446,0.3682,3384.1,3384.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752710693744,1.01217805,3384.1,3384.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752710694345,1.4216945,3384.1,3384.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752710694546,2.06567255,3384.1,3384.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752710695346,0.67397805,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710695548,0.59073,3383.9,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710695850,0.5115,3383.4,3383.3,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1752710696547,1.10231,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710696748,0.3474,3383.3,3383.2,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1752710696949,0.5115,3383.3,3383.2,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1752710700249,3.7493,3384.1,3384.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752710700447,4.98563524,3384.1,3383.6,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1752710700648,1.15715524,3384.0,3383.9,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1752710701453,0.5115,3383.9,3383.8,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1752710701646,1.15715524,3383.9,3383.8,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1752710702052,0.64565524,3383.9,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710702353,0.5115,3383.6,3383.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1752710703050,3.2378,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710703051,0.5115,3383.9,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710703251,0.5115,3383.4,3383.3,3.79861]
["bitfinex-derivatives","ETHF0:USTF0",1752710703848,0.5115,3383.4,3382.8,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1752710703849,0.5115,3383.1,3383.0,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1752710704058,3.2078,3383.6,3382.8,24.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752710704248,0.1741,3382.9,3382.8,25.08371]
["bitfinex-derivatives","ETHF0:USTF0",1752710704454,0.5115,3382.9,3382.8,25.08371]
["bitfinex-derivatives","ETHF0:USTF0",1752710705354,0.5115,3382.9,3382.8,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1752710705556,1.10239,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710705753,0.5115,3382.9,3382.8,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1752710706154,0.5115,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710706461,0.5115,3382.9,3382.8,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1752710707060,0.5115,3382.9,3382.8,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752710707261,1.10239,3382.9,3382.8,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752710707461,0.5115,3382.9,3382.8,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752710708059,0.1741,3383.2,3383.1,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1752710708363,0.3474,3383.1,3383.0,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1752710708563,0.5115,3383.1,3383.0,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1752710709158,0.5115,3383.0,3382.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1752710710563,1.1024,3382.9,3382.8,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752710710969,0.5115,3382.9,3382.8,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752710711168,0.1641,3382.7,3382.4,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1752710711366,0.5115,3382.7,3382.4,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1752710711571,0.5115,3382.6,3382.5,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1752710712166,0.1733,3382.3,3381.5,1.56389043]
["bitfinex-derivatives","ETHF0:USTF0",1752710712468,0.59126,3380.8,3380.7,2.0994401]
["bitfinex-derivatives","ETHF0:USTF0",1752710712668,0.59128,3380.7,3380.6,2.0994401]
["bitfinex-derivatives","ETHF0:USTF0",1752710712861,0.1741,3380.7,3380.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752710713064,0.65224517,3380.7,3380.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752710713261,0.65224517,3380.7,3380.3,1.57304475]
["bitfinex-derivatives","ETHF0:USTF0",1752710713262,0.1741,3380.9,3380.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752710713466,0.1741,3381.3,3381.1,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1752710713668,0.65388263,3381.2,3381.1,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752710713866,1.0534945,3381.6,3381.5,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752710714166,0.59115,3381.5,3381.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1752710714370,0.3474,3381.4,3381.3,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752710714566,0.5115,3381.4,3381.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1752710714966,0.5115,3381.4,3381.3,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1752710715162,0.1741,3381.4,3381.3,0.91637]
["bitfinex-derivatives","ETHF0:USTF0",1752710716865,0.1733,3382.1,3381.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752710717072,0.1733,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710717275,3.2078,3382.6,3382.5,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1752710717471,0.1741,3383.1,3383.0,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1752710717772,0.76496,3383.1,3383.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752710718076,0.76496,3383.1,3382.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752710718077,0.59098,3382.5,3382.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752710718378,0.1733,3382.9,3382.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752710718578,0.1741,3382.9,3382.8,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1752710718875,0.1641,3383.1,3383.0,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1752710719076,0.1641,3383.1,3383.0,0.91608]
["bitfinex-derivatives","ETHF0:USTF0",1752710719270,0.3382,3383.1,3383.0,0.91608]
["bitfinex-derivatives","ETHF0:USTF0",1752710719476,0.5115,3382.6,3382.5,21.334]
["bitfinex-derivatives","ETHF0:USTF0",1752710719677,0.5115,3382.6,3382.5,21.92496]
["bitfinex-derivatives","ETHF0:USTF0",1752710720572,4.68495,3383.2,3382.3,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1752710720573,0.5115,3382.4,3382.3,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1752710721480,1.10248,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710721681,0.5115,3382.4,3382.3,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1752710722479,0.3268,3382.3,3382.0,21.323]
["bitfinex-derivatives","ETHF0:USTF0",1752710722787,0.3268,3382.3,3382.0,21.91404]
["bitfinex-derivatives","ETHF0:USTF0",1752710722788,0.4928,3382.2,3382.0,21.91404]
["bitfinex-derivatives","ETHF0:USTF0",1752710723088,0.4928,3382.1,3382.0,21.91404]
["bitfinex-derivatives","ETHF0:USTF0",1752710723479,0.3324,3382.1,3381.9,42.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752710723784,1.47754,3382.3,3381.7,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1752710723985,0.166,3382.2,3381.7,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1752710724185,1.47754,3382.3,3381.7,21.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752710724479,0.59108,3381.9,3381.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752710724685,0.4928,3381.8,3381.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752710725080,1.47755,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710725280,0.91792,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710725482,0.4928,3381.9,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710725779,0.59121,3381.2,3380.9,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1752710725984,0.3268,3381.0,3380.9,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1752710726181,0.4928,3381.6,3381.5,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1752710726382,0.1604,3381.6,3381.5,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1752710726576,0.1604,3382.0,3381.9,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1752710727079,0.3324,3382.8,3382.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1752710727283,3.2078,3382.9,3382.8,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752710727678,3.3682,3382.9,3382.8,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1752710728084,3.7006,3382.9,3382.8,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752710731084,3.5342,3382.9,3382.8,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752710731289,0.166,3382.9,3382.8,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1752710731490,0.3264,3383.2,3383.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752710731691,0.4928,3383.2,3383.1,0.92196]
["bitfinex-derivatives","ETHF0:USTF0",1752710732389,0.1604,3383.2,3383.1,0.92196]
["bitfinex-derivatives","ETHF0:USTF0",1752710733191,0.4928,3383.6,3383.5,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1752710734888,5.64713916,3383.6,3382.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752710735191,0.166,3382.9,3382.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752710735387,0.5909,3382.9,3382.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1752710735582,0.4928,3382.8,3382.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1752710735787,0.3268,3383.0,3382.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752710735993,0.59093,3382.7,3382.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1752710736187,0.4928,3382.6,3382.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1752710737683,0.4928,3382.6,3382.5,0.92205]
["bitfinex-derivatives","ETHF0:USTF0",1752710737892,0.3268,3382.6,3382.5,0.92205]
["bitfinex-derivatives","ETHF0:USTF0",1752710738890,0.3268,3382.6,3382.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752710739089,0.4928,3382.6,3382.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1752710739398,0.4928,3382.6,3382.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752710739592,0.4928,3382.6,3382.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1752710739896,0.4928,3382.6,3382.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752710741094,0.4928,3382.6,3382.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752710741291,0.59111,3381.7,3381.5,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1752710741595,0.3268,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710741796,1.47747,3382.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710741797,0.36,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710741991,0.3268,3381.2,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710742197,0.3268,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710742397,0.91808,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710742992,0.5913,3380.6,3380.3,0.25606475]
["bitfinex-derivatives","ETHF0:USTF0",1752710743193,0.3268,3380.5,3380.4,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1752710743594,0.3268,3380.8,3380.3,0.25606475]
["bitfinex-derivatives","ETHF0:USTF0",1752710743795,0.3268,3380.4,3380.3,0.85570475]
["bitfinex-derivatives","ETHF0:USTF0",1752710744099,0.1604,3380.8,3380.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752710744300,0.1604,3380.8,3380.7,0.92238]
["bitfinex-derivatives","ETHF0:USTF0",1752710745406,0.1664,3381.3,3380.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1752710745598,0.59115,3381.5,3381.2,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1752710745901,0.64753703,3381.4,3381.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1752710746098,0.64753703,3381.4,3381.3,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1752710746302,1.0534945,3382.1,3381.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1752710746598,1.0534945,3382.1,3381.4,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1752710746599,1.70079494,3382.1,3382.0,0.92215]
["bitfinex-derivatives","ETHF0:USTF0",1752710746802,1.70079494,3382.1,3382.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752710746994,1.86119494,3382.1,3382.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752710747195,0.80770044,3382.1,3382.0,0.92215]
["bitfinex-derivatives","ETHF0:USTF0",1752710749803,0.64730044,3382.1,3382.0,0.92215]
["bitfinex-derivatives","ETHF0:USTF0",1752710750002,0.64730044,3382.1,3382.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1752710750203,0.47160044,3382.1,3382.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1752710750506,1.2138945,3382.7,3382.6,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1752710750705,0.1604,3382.6,3382.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752710751005,0.1604,3382.6,3382.5,0.91769791]
["bitfinex-derivatives","ETHF0:USTF0",1752710752104,3.2078,3382.9,3382.8,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752710752305,3.3764,3382.9,3382.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752710752910,3.3764,3382.9,3382.8,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1752710754207,0.1686,3382.9,3382.8,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1752710757005,1.0534945,3383.4,3383.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1752710757202,1.0534945,3383.5,3383.4,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1752710757401,1.0534945,3383.7,3383.6,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1752710757706,1.0534945,3383.8,3383.7,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1752710757912,1.0534945,3383.8,3383.7,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1752710758410,3.2078,3383.9,3383.8,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1752710758708,3.2078,3383.9,3383.8,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1752710758909,3.3764,3383.9,3383.8,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1752710759300,3.3764,3383.9,3383.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1752710759503,3.5374,3383.9,3383.8,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1752710759809,3.2078,3383.9,3383.3,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752710760104,0.76341,3383.4,3383.2,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1752710760403,0.3296,3383.7,3383.6,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752710760608,1.09296,3383.7,3383.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752710760909,0.5022,3383.7,3383.6,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1752710761306,3.3764,3383.9,3383.8,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1752710761505,3.2078,3383.9,3383.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1752710761702,3.79852,3383.9,3383.8,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1752710761906,4.30072,3383.9,3383.8,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1752710762108,3.71,3383.9,3383.8,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1752710762309,3.3764,3383.9,3383.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1752710762706,3.5374,3383.9,3383.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1752710762900,1.09295,3383.8,3383.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752710763101,3.2078,3383.9,3383.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752710763102,0.3336,3383.5,3383.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752710763305,1.09301,3383.4,3383.3,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1752710763709,1.09303,3383.3,3383.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752710764008,0.1686,3383.3,3383.2,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1752710764307,0.1686,3383.8,3383.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752710764517,0.1686,3383.8,3383.7,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1752710767014,3.2078,3383.9,3383.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1752710767515,0.03,3384.1,3384.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752710768415,0.3596,3384.1,3384.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752710768913,0.3596,3384.1,3384.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752710769213,0.5322,3384.1,3384.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752710769415,0.5322,3384.1,3384.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1752710769909,0.5322,3384.1,3383.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752710769910,0.1726,3383.8,3383.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752710770215,0.59076,3383.7,3383.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752710770409,0.92439,3383.6,3383.5,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1752710770604,0.3296,3383.5,3383.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752710770808,1.09302,3383.4,3383.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752710771013,0.59082,3383.4,3383.3,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1752710771214,3.2078,3383.8,3383.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752710771509,0.5022,3383.7,3383.0,3.79867]
["bitfinex-derivatives","ETHF0:USTF0",1752710771816,1.09305,3383.2,3383.1,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1752710772010,1.47694,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710772211,0.5022,3383.1,3383.0,3.79868]
["bitfinex-derivatives","ETHF0:USTF0",1752710772408,1.09306,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710772715,0.3336,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710772903,0.59093,3382.8,3382.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1752710773107,0.59094,3382.7,3382.5,4.13846]
["bitfinex-derivatives","ETHF0:USTF0",1752710773308,0.1726,3382.6,3382.5,4.13846]
["bitfinex-derivatives","ETHF0:USTF0",1752710773505,0.5022,3382.6,3382.5,4.13846]
["bitfinex-derivatives","ETHF0:USTF0",1752710774117,0.5022,3382.6,3382.5,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1752710775112,0.1686,3383.2,3383.1,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1752710775312,0.1686,3383.5,3383.4,0.93051]
["bitfinex-derivatives","ETHF0:USTF0",1752710775512,0.1686,3383.5,3383.4,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1752710778411,0.59076,3383.7,3383.6,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1752710778617,0.75176,3383.7,3383.6,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1752710778813,0.59078,3383.6,3383.5,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1752710779022,0.7518,3383.5,3383.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752710779220,0.3336,3383.5,3383.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752710779415,0.3336,3383.5,3383.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752710779715,1.09299,3383.5,3383.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752710780118,0.5022,3383.5,3383.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752710780516,1.09299,3383.5,3383.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752710780719,0.5022,3383.5,3383.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752710781516,0.1686,3383.5,3383.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752710781720,0.1686,3383.5,3383.4,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1752710782315,0.4985,3383.5,3383.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1752710783615,1.7407465,3383.5,3383.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752710783818,2.0813465,3383.5,3383.4,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1752710784521,2.0813465,3383.5,3383.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752710785525,1.4905565,3383.5,3383.4,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1752710785818,1.4905565,3383.5,3383.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752710785819,0.8299,3383.3,3383.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752710786122,1.48186613,3383.3,3383.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752710786428,1.30936613,3383.3,3383.2,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1752710786724,0.8299,3383.3,3383.2,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1752710787017,1.0534945,3383.9,3383.8,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1752710787615,1.0534945,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710787616,1.3503945,3384.1,3384.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1752710787826,1.5727945,3384.1,3384.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1752710788124,2.22512491,3384.1,3384.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1752710788625,0.8299,3383.8,3383.4,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1752710788828,0.1681,3383.5,3383.4,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1752710789122,0.6574,3383.4,3383.3,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752710789324,1.30973041,3383.4,3383.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752710789526,1.30973041,3383.4,3383.3,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1752710789718,0.65233041,3383.4,3383.3,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752710789919,0.75983041,3383.4,3383.3,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752710790119,0.91923041,3383.4,3383.3,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752710790319,1.14163041,3383.4,3383.3,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752710790521,1.90054041,3383.4,3383.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752710790722,2.07304041,3383.4,3383.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752710790926,1.42071,3383.4,3383.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1752710792030,0.8299,3383.4,3383.3,0.87123]
["bitfinex-derivatives","ETHF0:USTF0",1752710792435,1.42071,3383.4,3383.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752710793123,2.073258,3383.4,3383.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752710793633,0.113,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710793831,0.6574,3382.6,3382.5,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1752710794022,0.6574,3382.6,3382.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1752710794226,0.59104,3382.1,3382.0,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752710794529,1.09104,3382.1,3382.0,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752710794923,1.09104,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710795528,1.09107,3381.9,3381.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1752710796041,0.5,3381.4,3381.3,1.57214971]
["bitfinex-derivatives","ETHF0:USTF0",1752710796238,0.1594,3381.3,3381.2,2.50803971]
["bitfinex-derivatives","ETHF0:USTF0",1752710796440,0.1594,3381.3,3381.2,2.66663971]
["bitfinex-derivatives","ETHF0:USTF0",1752710796628,0.1594,3381.3,3381.2,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1752710799736,0.1725,3381.7,3380.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1752710799737,0.5912,3381.2,3380.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1752710799931,3.2078,3381.5,3380.7,43.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752710799932,1.97794,3381.4,3380.7,43.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752710800240,0.59122,3381.1,3380.9,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1752710800438,0.1594,3381.0,3380.9,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1752710800741,0.3275,3381.0,3380.9,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1752710800946,0.3275,3381.0,3380.9,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1752710801638,0.91873,3381.0,3380.9,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1752710801834,0.3275,3381.0,3380.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752710802143,0.91873,3381.0,3380.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752710802345,1.24863,3381.0,3380.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1752710802541,1.24863,3381.0,3380.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752710802740,1.08927,3380.8,3380.7,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1752710803336,0.6574,3380.8,3380.7,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1752710803545,1.08056,3380.8,3380.7,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1752710803844,0.4893,3380.8,3380.7,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1752710804638,1.08056,3380.8,3380.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1752710804843,1.08056,3380.8,3380.7,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1752710805739,0.4893,3380.8,3380.7,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1752710806444,1.4212,3380.6,3380.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752710806641,1.4212,3380.6,3380.3,3.30246475]
["bitfinex-derivatives","ETHF0:USTF0",1752710806642,1.42123,3380.4,3380.3,0.09466475]
["bitfinex-derivatives","ETHF0:USTF0",1752710806843,0.3763,3380.4,3380.3,1.51531475]
["bitfinex-derivatives","ETHF0:USTF0",1752710807042,0.1075,3380.4,3380.3,1.51531475]
["bitfinex-derivatives","ETHF0:USTF0",1752710807339,3.4747,3380.7,3380.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752710807545,3.2078,3380.7,3380.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1752710807945,0.3299,3380.9,3380.8,0.91726]
["bitfinex-derivatives","ETHF0:USTF0",1752710808148,0.4893,3380.9,3380.8,1.42056]
["bitfinex-derivatives","ETHF0:USTF0",1752710808446,1.08054,3380.9,3380.8,1.42056]
["bitfinex-derivatives","ETHF0:USTF0",1752710808646,0.4893,3380.9,3380.8,1.42056]
["bitfinex-derivatives","ETHF0:USTF0",1752710808844,1.08054,3380.9,3380.8,1.42056]
["bitfinex-derivatives","ETHF0:USTF0",1752710809045,1.08054,3380.9,3380.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1752710809940,1.08054,3380.9,3380.8,1.42056]
["bitfinex-derivatives","ETHF0:USTF0",1752710810338,1.08054,3380.9,3380.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752710810542,0.92119,3380.7,3380.6,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752710810742,1.26179,3380.7,3380.6,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752710810948,0.1681,3381.0,3380.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1752710811251,0.1141,3381.0,3380.9,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1752710811441,0.1141,3381.0,3380.9,0.92363]
["bitfinex-derivatives","ETHF0:USTF0",1752710811640,0.1635,3381.4,3381.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752710811844,3.3828,3381.7,3380.3,0.09466475]
["bitfinex-derivatives","ETHF0:USTF0",1752710811845,3.3828,3381.7,3381.6,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1752710812046,3.86886582,3381.7,3381.6,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1752710812245,3.79885,3382.1,3381.5,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1752710812446,0.66101196,3382.0,3381.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752710812651,0.74995,3382.0,3381.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752710813054,0.1589,3382.0,3381.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1752710813242,0.1589,3382.0,3381.9,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1752710814057,0.74995,3382.0,3381.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752710814753,1.08285,3382.0,3381.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752710814949,1.08285,3382.0,3381.3,4.68571]
["bitfinex-derivatives","ETHF0:USTF0",1752710814950,0.92406,3381.4,3381.3,21.3314]
["bitfinex-derivatives","ETHF0:USTF0",1752710815148,1.24646,3381.4,3381.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752710815345,1.42146,3381.4,3381.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752710815856,0.91364,3380.9,3380.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752710816045,3.2078,3381.7,3381.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752710816046,0.91353,3381.6,3381.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752710816250,0.91352,3381.6,3381.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752710816451,0.75465,3381.5,3380.9,22.50909]
["bitfinex-derivatives","ETHF0:USTF0",1752710816656,3.2078,3381.7,3381.3,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752710816657,0.75006,3381.4,3381.3,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752710816860,0.1589,3380.7,3380.6,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752710817055,0.1589,3380.7,3380.6,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1752710818057,0.1589,3380.7,3380.6,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752710818357,1.08868,3380.7,3380.6,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752710818553,0.4974,3380.7,3380.6,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752710818861,1.08873,3380.4,3380.3,0.09466475]
["bitfinex-derivatives","ETHF0:USTF0",1752710819069,4.29653,3380.4,3380.3,0.09466475]
["bitfinex-derivatives","ETHF0:USTF0",1752710820264,4.95929294,3380.4,3380.3,0.09466475]
["bitfinex-derivatives","ETHF0:USTF0",1752710820864,5.19354057,3380.4,3380.3,0.09466475]
["bitfinex-derivatives","ETHF0:USTF0",1752710821061,0.4974,3380.1,3380.0,0.03106463]
["bitfinex-derivatives","ETHF0:USTF0",1752710821251,0.175,3380.5,3380.0,0.03106463]
["bitfinex-derivatives","ETHF0:USTF0",1752710821556,0.92988,3380.1,3380.0,0.03106463]
["bitfinex-derivatives","ETHF0:USTF0",1752710821865,0.1589,3380.7,3380.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752710822059,0.1589,3380.7,3380.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752710822356,0.82213279,3380.7,3380.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752710822562,0.66323279,3380.7,3380.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1752710823156,0.66323279,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710823157,0.1635,3380.6,3380.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752710823363,0.1589,3380.6,3380.5,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1752710823551,0.1589,3380.8,3380.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752710823751,3.2078,3381.3,3380.0,3.23886463]
["bitfinex-derivatives","ETHF0:USTF0",1752710823951,0.3385,3380.4,3380.1,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1752710824159,0.4974,3380.3,3380.1,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752710824360,0.59131,3380.5,3380.3,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1752710824558,0.1589,3380.4,3380.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1752710824760,0.75023,3380.4,3380.3,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752710825066,0.75023,3380.4,3380.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752710825258,0.1589,3380.6,3380.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752710825560,0.82395708,3380.6,3380.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1752710825960,0.66505708,3380.6,3380.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752710826256,0.91376,3380.3,3380.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752710826463,0.91378,3380.1,3380.0,3.56536463]
["bitfinex-derivatives","ETHF0:USTF0",1752710826665,1.75383708,3380.1,3380.0,0.19526463]
["bitfinex-derivatives","ETHF0:USTF0",1752710827763,1.75383708,3380.1,3380.0,0.35756463]
["bitfinex-derivatives","ETHF0:USTF0",1752710827963,1.75410064,3380.1,3380.0,0.35756463]
["bitfinex-derivatives","ETHF0:USTF0",1752710828263,1.08878,3380.1,3380.0,0.35756463]
["bitfinex-derivatives","ETHF0:USTF0",1752710828458,0.4974,3380.1,3380.0,0.35756463]
["bitfinex-derivatives","ETHF0:USTF0",1752710828666,4.29658,3380.1,3380.0,0.03106463]
["bitfinex-derivatives","ETHF0:USTF0",1752710828858,0.5915,3379.5,3379.3,42.7702]
["bitfinex-derivatives","ETHF0:USTF0",1752710829058,0.59151,3379.4,3379.3,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752710829257,0.91391,3379.4,3379.3,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752710829565,0.1589,3379.4,3379.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1752710829763,0.75041,3379.4,3379.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752710830166,0.1589,3379.3,3378.3,1.66687051]
["bitfinex-derivatives","ETHF0:USTF0",1752710830365,0.75049,3378.9,3378.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752710830560,0.75049,3378.9,3378.8,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1752710830756,0.1635,3379.5,3378.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752710831065,0.59151,3379.4,3379.2,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1752710831262,0.3385,3379.8,3378.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752710831557,0.59152,3379.4,3379.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752710831759,0.59158,3379.0,3378.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752710831961,0.91398,3379.0,3378.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752710832160,0.1589,3379.4,3379.3,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752710832360,0.59149,3379.5,3379.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1752710832561,1.25664897,3379.4,3379.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1752710833560,0.75048,3379.0,3378.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752710833857,1.08898,3379.0,3378.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752710834064,0.75048,3379.0,3378.9,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1752710834262,0.75048,3379.0,3378.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752710834658,0.75048,3379.0,3378.9,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1752710835062,0.75048,3379.0,3378.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752710836167,1.08898,3379.0,3378.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752710836465,1.08898,3379.0,3378.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752710836862,0.91402,3378.8,3378.7,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752710837069,0.91401,3378.8,3378.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752710837274,1.24691,3378.8,3378.7,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1752710837567,0.6553,3378.8,3378.7,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1752710838165,1.24691,3378.8,3378.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752710838365,1.24691,3378.8,3378.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752710838366,1.42191,3378.8,3378.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752710838565,0.92455,3378.6,3378.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752710838760,1.42198,3378.4,3378.3,0.0947208]
["bitfinex-derivatives","ETHF0:USTF0",1752710838966,0.6553,3378.4,3378.3,1.3453208]
["bitfinex-derivatives","ETHF0:USTF0",1752710839259,0.86466,3378.6,3378.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752710839464,1.08346,3378.6,3378.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752710839864,0.75056,3378.6,3378.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752710840066,0.59168,3378.4,3378.3,0.0947208]
["bitfinex-derivatives","ETHF0:USTF0",1752710840264,1.08908,3378.4,3378.3,0.0947208]
["bitfinex-derivatives","ETHF0:USTF0",1752710840971,1.09633,3378.1,3378.0,0.03108302]
["bitfinex-derivatives","ETHF0:USTF0",1752710841265,0.3325,3378.1,3378.0,0.79293302]
["bitfinex-derivatives","ETHF0:USTF0",1752710841458,0.3325,3378.1,3378.0,1.12043302]
["bitfinex-derivatives","ETHF0:USTF0",1752710841667,3.2078,3378.2,3378.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752710841867,3.96852,3378.2,3378.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752710842070,3.3768,3378.2,3378.1,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1752710842270,3.2078,3378.2,3378.1,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1752710842472,3.79952,3378.2,3378.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752710842866,4.12912,3378.2,3378.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752710843065,3.5374,3378.2,3378.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752710843262,3.2078,3378.2,3378.1,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1752710843667,0.59172,3378.2,3378.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752710844064,0.59171,3378.3,3378.2,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1752710844268,0.66649732,3378.3,3378.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752710844476,0.66649732,3378.3,3378.2,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1752710844774,3.2078,3378.7,3378.6,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1752710844976,3.87437369,3378.7,3378.6,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1752710845668,0.66657369,3378.7,3378.6,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1752710845870,1.0534945,3379.1,3378.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752710846077,1.0534945,3379.2,3379.1,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1752710846267,1.58361574,3379.5,3379.4,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1752710846471,2.1146729,3379.8,3379.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710846663,2.1146729,3379.8,3379.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752710846664,0.3327,3379.6,3379.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752710846863,0.59159,3379.0,3378.9,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1752710847068,0.169,3379.2,3378.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710847374,0.75219,3379.0,3378.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752710847575,0.92429,3379.0,3378.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710848273,0.92429,3379.0,3378.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752710849678,0.1721,3378.9,3378.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752710849875,0.76369,3378.9,3378.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752710850073,0.92429,3378.9,3378.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1752710850278,1.09329,3378.9,3378.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710851074,1.47894,3379.1,3378.4,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1752710851274,0.3296,3378.6,3378.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710851578,0.59173,3378.1,3378.0,3.23888302]
["bitfinex-derivatives","ETHF0:USTF0",1752710851780,1.09343,3378.1,3378.0,3.23888302]
["bitfinex-derivatives","ETHF0:USTF0",1752710852078,0.5017,3378.1,3378.0,3.99913302]
["bitfinex-derivatives","ETHF0:USTF0",1752710852276,0.3327,3378.1,3378.0,3.99913302]
["bitfinex-derivatives","ETHF0:USTF0",1752710854186,0.3327,3378.7,3378.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710854481,1.09334,3378.7,3378.6,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1752710854677,0.1606,3378.4,3378.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710854879,0.59173,3378.1,3378.0,3.83063302]
["bitfinex-derivatives","ETHF0:USTF0",1752710855071,0.5017,3378.1,3378.0,0.62283302]
["bitfinex-derivatives","ETHF0:USTF0",1752710855277,0.5017,3378.1,3378.0,0.79133302]
["bitfinex-derivatives","ETHF0:USTF0",1752710855783,0.3327,3378.1,3378.0,0.79133302]
["bitfinex-derivatives","ETHF0:USTF0",1752710855984,0.3327,3378.1,3378.0,0.03108302]
["bitfinex-derivatives","ETHF0:USTF0",1752710855985,1.09343,3378.1,3378.0,0.03108302]
["bitfinex-derivatives","ETHF0:USTF0",1752710856883,0.5017,3378.1,3378.0,0.03108302]
["bitfinex-derivatives","ETHF0:USTF0",1752710857079,0.5017,3378.1,3378.0,0.79133302]
["bitfinex-derivatives","ETHF0:USTF0",1752710857584,0.3327,3378.1,3378.0,0.79133302]
["bitfinex-derivatives","ETHF0:USTF0",1752710857980,0.99605385,3378.1,3378.0,0.79133302]
["bitfinex-derivatives","ETHF0:USTF0",1752710858482,1.75678385,3378.1,3378.0,0.19958302]
["bitfinex-derivatives","ETHF0:USTF0",1752710858782,1.75678385,3378.1,3378.0,0.79133302]
["bitfinex-derivatives","ETHF0:USTF0",1752710858982,1.75678385,3378.1,3378.0,0.03108302]
["bitfinex-derivatives","ETHF0:USTF0",1752710861386,1.98109,3378.0,3377.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710861678,0.59189,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710861881,1.09359,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710862081,1.75774886,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710862282,0.5017,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710862583,0.5017,3377.2,3377.1,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1752710862785,0.3327,3377.2,3377.1,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1752710862980,3.2078,3377.7,3377.2,1.47974]
["bitfinex-derivatives","ETHF0:USTF0",1752710863175,0.66397058,3377.6,3377.5,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1752710863483,0.83297058,3377.6,3377.4,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1752710863684,0.92454,3377.5,3377.4,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1752710863884,1.75738215,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710864282,0.66384215,3377.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710864482,0.59189,3377.2,3377.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752710864682,0.92459,3377.2,3377.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752710864878,1.75743215,3377.2,3377.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710865080,1.75743215,3377.2,3377.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752710865276,0.99654215,3377.2,3377.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752710865777,0.99654215,3377.2,3377.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710865983,0.66384215,3377.2,3376.9,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1752710866281,0.92463,3377.0,3376.9,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752710866477,1.09363,3377.0,3376.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710866682,0.92154,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710866883,0.5017,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710867087,1.09364,3376.9,3376.8,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1752710867686,1.75744069,3376.9,3376.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710867884,1.09364,3376.9,3376.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710868085,1.7574349,3376.9,3376.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710868788,0.76097,3376.8,3376.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710868986,1.4247649,3376.8,3376.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710869486,1.09367,3376.8,3376.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710869688,0.59198,3376.7,3376.6,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1752710869882,0.169,3376.8,3376.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752710870087,1.09366,3376.8,3376.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710870384,0.5017,3376.8,3376.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752710870887,0.3327,3376.8,3376.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752710871087,0.92466,3376.8,3376.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710871684,1.09776,3376.8,3376.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752710872083,0.59203,3376.4,3376.3,0.0947769]
["bitfinex-derivatives","ETHF0:USTF0",1752710872283,1.42843,3376.4,3376.3,0.0947769]
["bitfinex-derivatives","ETHF0:USTF0",1752710872483,0.6633,3376.4,3376.3,0.7947269]
["bitfinex-derivatives","ETHF0:USTF0",1752710872788,0.92487,3376.8,3376.7,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1752710872985,0.4992,3376.8,3376.7,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1752710873190,0.1663,3376.8,3376.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752710873388,0.92236,3376.8,3376.7,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752710873584,1.58338595,3376.8,3376.7,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752710873986,0.99142595,3376.8,3376.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752710874490,1.58338595,3376.8,3376.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752710874683,1.58338595,3376.8,3376.3,22.6038769]
["bitfinex-derivatives","ETHF0:USTF0",1752710874684,0.5035,3376.6,3376.4,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752710874989,1.47985,3377.0,3376.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1752710875188,0.59201,3376.6,3376.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752710875391,0.59203,3376.4,3376.3,0.6868169]
["bitfinex-derivatives","ETHF0:USTF0",1752710875584,0.59203,3376.4,3376.3,0.0947769]
["bitfinex-derivatives","ETHF0:USTF0",1752710875786,1.09553,3376.4,3376.3,0.0947769]
["bitfinex-derivatives","ETHF0:USTF0",1752710875986,1.09553,3376.4,3376.3,0.2629769]
["bitfinex-derivatives","ETHF0:USTF0",1752710876187,1.09553,3376.4,3376.3,0.0947769]
["bitfinex-derivatives","ETHF0:USTF0",1752710876487,1.09558,3376.1,3376.0,0.03110144]
["bitfinex-derivatives","ETHF0:USTF0",1752710876889,0.3304,3376.1,3376.0,0.79140144]
["bitfinex-derivatives","ETHF0:USTF0",1752710877090,0.3304,3376.4,3376.0,0.19930144]
["bitfinex-derivatives","ETHF0:USTF0",1752710877284,0.3304,3376.4,3376.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752710877486,0.5035,3376.4,3376.0,0.03110144]
["bitfinex-derivatives","ETHF0:USTF0",1752710877690,1.09558,3376.1,3376.0,0.03110144]
["bitfinex-derivatives","ETHF0:USTF0",1752710880192,0.3394,3375.6,3375.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1752710880393,0.1641,3375.5,3375.4,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1752710880593,0.1641,3375.2,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710880791,0.92266,3375.1,3375.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1752710880993,0.3304,3375.1,3375.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1752710881186,0.3304,3375.4,3375.3,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1752710881386,0.92261,3375.4,3375.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752710881591,0.92266,3375.1,3375.0,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1752710881791,1.09576,3375.1,3375.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1752710882001,1.09576,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710882591,0.92271,3374.8,3374.7,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752710882794,1.09586,3374.5,3374.4,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752710883091,0.92276,3374.5,3374.4,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752710883297,0.92276,3374.5,3374.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752710883600,0.92269,3374.9,3374.8,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752710884199,0.3304,3374.9,3374.8,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752710884699,0.3304,3375.3,3375.2,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1752710884903,0.5922,3375.5,3375.0,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1752710884904,0.3304,3375.5,3375.0,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1752710885092,0.3304,3375.8,3375.7,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1752710885297,0.65992902,3375.8,3375.7,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1752710885803,0.99032902,3375.8,3375.7,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1752710886003,0.3304,3375.8,3375.7,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1752710886200,0.1731,3376.4,3376.1,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1752710886398,0.3304,3376.2,3376.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752710886598,1.58235318,3376.2,3376.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752710886797,1.75545318,3376.2,3376.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752710886995,1.16338318,3376.2,3375.7,3.79995]
["bitfinex-derivatives","ETHF0:USTF0",1752710887198,0.76523,3375.9,3375.8,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752710887404,0.65988318,3375.9,3375.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752710887599,0.99028318,3375.9,3375.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752710887800,0.65988318,3375.9,3375.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752710888310,0.65988318,3375.9,3375.8,5.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752710889100,1.05926407,3376.4,3375.8,5.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752710889302,0.5035,3376.5,3376.1,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752710889510,0.3304,3376.5,3376.4,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1752710890202,0.1731,3376.8,3376.7,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1752710890405,0.5035,3376.8,3376.7,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1752710890804,0.3304,3376.8,3376.7,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1752710891006,3.2078,3376.9,3376.8,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1752710891200,3.7113,3376.9,3376.8,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1752710891999,0.1663,3376.9,3376.8,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1752710892208,0.5035,3377.2,3377.1,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1752710892504,0.3304,3377.2,3377.1,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752710892905,0.5035,3377.2,3377.1,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1752710893106,0.5035,3377.2,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710893300,0.5035,3377.0,3376.9,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1752710893805,0.3304,3377.0,3376.9,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1752710894210,0.5035,3377.3,3377.2,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1752710894706,0.3372,3377.2,3377.0,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1752710894912,1.09543,3377.1,3377.0,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1752710895609,0.5035,3377.1,3377.0,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1752710896314,0.50794043,3377.3,3377.2,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1752710898308,0.00444043,3377.3,3377.2,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1752710899716,0.3304,3377.9,3377.8,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1752710900508,0.5035,3377.9,3377.8,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1752710901211,1.16093883,3377.9,3377.8,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1752710901510,0.3328,3377.7,3377.5,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1752710901711,0.5045,3377.6,3377.5,21.58483]
["bitfinex-derivatives","ETHF0:USTF0",1752710901915,0.5345,3378.1,3378.0,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1752710902314,0.3613,3378.1,3378.0,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1752710902818,0.1596,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710903013,1.09627,3377.9,3377.7,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1752710903314,0.3313,3377.6,3377.5,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1752710903521,1.09634,3377.6,3377.5,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1752710903818,0.3328,3377.5,3376.9,3.21224043]
["bitfinex-derivatives","ETHF0:USTF0",1752710904016,1.09637,3377.4,3377.3,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1752710904315,1.09637,3377.4,3376.9,0.00444043]
["bitfinex-derivatives","ETHF0:USTF0",1752710904316,1.09643,3377.0,3376.9,0.00444043]
["bitfinex-derivatives","ETHF0:USTF0",1752710905617,4.30423,3377.0,3376.9,0.00444043]
["bitfinex-derivatives","ETHF0:USTF0",1752710905920,0.5045,3376.3,3376.2,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1752710906115,1.09655,3376.3,3376.2,21.59907]
["bitfinex-derivatives","ETHF0:USTF0",1752710906518,1.09658,3376.2,3376.1,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1752710906717,2.95938,3377.4,3375.9,4.77489675]
["bitfinex-derivatives","ETHF0:USTF0",1752710906718,0.5045,3376.1,3375.9,4.77489675]
["bitfinex-derivatives","ETHF0:USTF0",1752710907024,1.0966,3376.0,3375.9,3.79991]
["bitfinex-derivatives","ETHF0:USTF0",1752710907220,1.0966,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710908020,1.0966,3376.0,3375.9,3.79992]
["bitfinex-derivatives","ETHF0:USTF0",1752710908318,0.3328,3375.9,3375.5,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1752710908519,0.5045,3375.8,3375.7,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1752710908914,0.5045,3376.1,3375.8,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1752710909120,3.2078,3376.6,3376.3,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1752710909121,0.5045,3376.4,3376.3,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1752710909718,3.5391,3376.6,3376.5,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752710910030,0.5045,3376.6,3376.5,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752710910522,1.09644,3376.9,3376.8,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1752710910724,1.74064495,3376.9,3376.8,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1752710910926,1.09644,3376.9,3376.8,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1752710911125,0.59196,3376.8,3376.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1752710911327,0.5045,3376.8,3376.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1752710911623,4.68757,3377.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710911824,0.59201,3376.6,3376.5,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752710912426,1.09651,3376.6,3376.5,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752710913219,0.93691,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710913525,1.09651,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710914224,0.5045,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710914428,0.5045,3376.5,3376.4,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1752710914630,1.47991,3376.9,3376.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1752710914832,0.1596,3376.3,3375.8,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1752710915125,0.5045,3376.2,3376.1,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1752710915332,1.09657,3376.2,3376.1,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1752710915530,0.5045,3376.2,3376.1,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1752710918035,0.5045,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710918036,1.09662,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710918538,0.5045,3375.9,3375.8,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1752710919042,0.5045,3375.9,3375.8,3.79994]
["bitfinex-derivatives","ETHF0:USTF0",1752710920137,0.3313,3375.9,3375.8,3.79994]
["bitfinex-derivatives","ETHF0:USTF0",1752710920444,0.1732,3376.4,3376.3,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1752710920835,0.5045,3376.6,3376.5,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752710921035,1.0965,3376.6,3376.5,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752710921235,0.59212,3376.0,3375.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752710921745,1.9848,3375.9,3375.0,4.77489675]
["bitfinex-derivatives","ETHF0:USTF0",1752710922040,1.09671,3375.5,3375.4,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1752710922237,0.59222,3375.4,3375.3,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1752710922433,1.09671,3375.4,3375.3,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1752710923035,0.5045,3375.4,3375.3,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1752710924643,0.59223,3375.3,3375.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1752710924938,0.5045,3375.3,3375.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1752710926550,0.59223,3375.3,3375.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1752710926939,1.09673,3375.3,3375.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1752710927444,0.8417,3375.3,3375.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1752710927644,0.67,3374.7,3374.6,3.80014]
["bitfinex-derivatives","ETHF0:USTF0",1752710927944,0.67,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710927945,1.43403,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710928142,1.43403,3374.7,3374.6,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1752710928143,0.8417,3374.7,3374.6,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1752710928347,0.8417,3374.7,3374.6,3.91355]
["bitfinex-derivatives","ETHF0:USTF0",1752710928739,3.545,3375.3,3375.2,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1752710928950,4.13723,3375.3,3375.2,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752710929148,4.13723,3375.3,3375.2,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1752710929341,4.64173,3375.3,3375.2,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1752710929541,4.64173,3375.3,3375.2,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752710929742,0.92944,3375.2,3375.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1752710929955,1.43394,3375.2,3375.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1752710931247,0.8417,3375.2,3375.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1752710931647,1.43394,3375.2,3375.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1752710932347,1.41803,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710932745,1.41803,3374.7,3374.6,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1752710933149,0.8257,3374.7,3374.6,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1752710933350,0.8257,3374.7,3374.6,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1752710933548,0.8257,3374.7,3374.6,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1752710933748,1.41803,3374.7,3374.6,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1752710934752,0.4919,3374.4,3374.3,0.68722308]
["bitfinex-derivatives","ETHF0:USTF0",1752710934947,1.41808,3374.4,3374.3,0.09483308]
["bitfinex-derivatives","ETHF0:USTF0",1752710935146,1.41813,3374.1,3374.0,0.03111987]
["bitfinex-derivatives","ETHF0:USTF0",1752710935348,0.8257,3374.1,3374.0,0.62356987]
["bitfinex-derivatives","ETHF0:USTF0",1752710935554,1.41813,3374.1,3374.0,0.03111987]
["bitfinex-derivatives","ETHF0:USTF0",1752710936852,1.09428,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710937050,0.5017,3373.3,3373.2,3.80039]
["bitfinex-derivatives","ETHF0:USTF0",1752710939255,1.09428,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710939453,0.5017,3372.9,3372.8,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1752710939651,1.48143,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710939852,0.5017,3372.7,3372.6,3.80048]
["bitfinex-derivatives","ETHF0:USTF0",1752710940053,0.59273,3372.4,3372.3,0.09488932]
["bitfinex-derivatives","ETHF0:USTF0",1752710940254,1.09443,3372.4,3372.3,0.09488932]
["bitfinex-derivatives","ETHF0:USTF0",1752710940652,0.5017,3372.3,3371.2,1.56709675]
["bitfinex-derivatives","ETHF0:USTF0",1752710940846,0.59284,3371.9,3371.1,4.77489675]
["bitfinex-derivatives","ETHF0:USTF0",1752710941057,0.3338,3371.6,3371.5,3.80069]
["bitfinex-derivatives","ETHF0:USTF0",1752710941255,0.5017,3371.6,3371.5,3.80069]
["bitfinex-derivatives","ETHF0:USTF0",1752710941452,0.5017,3371.6,3371.5,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1752710941658,0.1679,3371.8,3371.5,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1752710941854,0.3338,3372.2,3371.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752710942156,0.1679,3371.7,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710942353,3.2078,3372.0,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710942557,0.3408,3370.9,3370.8,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1752710943059,0.5017,3370.9,3370.8,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1752710943260,0.5017,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710943457,0.5017,3370.8,3370.7,3.80083]
["bitfinex-derivatives","ETHF0:USTF0",1752710943847,3.2078,3371.5,3370.7,3.80083]
["bitfinex-derivatives","ETHF0:USTF0",1752710944054,3.2078,3372.0,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710944253,0.59281,3372.0,3371.7,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1752710944457,45.8898,3372.5,3371.6,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752710944748,3.2078,3372.9,3371.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752710944950,3.2078,3372.9,3372.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752710945157,3.2078,3372.9,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710945457,0.5927,3372.6,3371.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752710945658,3.2078,3372.9,3372.3,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1752710945966,0.98479221,3372.8,3372.7,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1752710946255,0.5017,3373.2,3373.0,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1752710946454,0.5017,3373.0,3372.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752710946649,0.5017,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710946852,0.5017,3371.1,3370.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1752710947055,3.2078,3371.6,3370.7,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1752710947056,0.59299,3371.0,3370.7,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1752710947261,0.5017,3370.9,3370.8,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1752710947456,3.2078,3371.6,3370.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752710947656,3.2078,3371.6,3370.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752710947856,0.59302,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710948056,0.5017,3370.7,3370.5,3.80085]
["bitfinex-derivatives","ETHF0:USTF0",1752710948261,0.3338,3370.6,3370.5,3.80085]
["bitfinex-derivatives","ETHF0:USTF0",1752710948663,0.3338,3370.6,3370.5,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752710949258,0.1679,3370.7,3370.6,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1752710949457,0.50614708,3370.9,3370.8,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1752710949655,0.34524708,3370.9,3370.8,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1752710949856,0.93824708,3370.9,3370.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752710950057,0.34524708,3370.9,3370.8,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1752710950351,0.59305,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710950660,0.3338,3370.6,3370.5,3.80087]
["bitfinex-derivatives","ETHF0:USTF0",1752710950860,0.5017,3370.6,3370.5,3.80087]
["bitfinex-derivatives","ETHF0:USTF0",1752710951561,1.09475,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710951857,0.5017,3370.6,3370.5,3.80087]
["bitfinex-derivatives","ETHF0:USTF0",1752710952059,0.00444708,3370.9,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710952258,0.92688,3370.4,3370.3,0.09494563]
["bitfinex-derivatives","ETHF0:USTF0",1752710952458,1.09478,3370.4,3370.3,0.09494563]
["bitfinex-derivatives","ETHF0:USTF0",1752710953852,6.09478,3370.4,3370.3,0.09494563]
["bitfinex-derivatives","ETHF0:USTF0",1752710954057,1.09484,3370.1,3370.0,0.03115681]
["bitfinex-derivatives","ETHF0:USTF0",1752710955157,1.09484,3370.1,3369.2,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752710955158,0.5017,3369.6,3369.5,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1752710955566,0.5017,3369.6,3369.2,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752710955862,0.59321,3369.7,3369.2,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752710956064,0.1609,3369.3,3369.2,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1752710956460,1.09489,3369.9,3369.8,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1752710956664,0.59319,3369.8,3369.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1752710956862,0.1679,3369.5,3369.4,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1752710957061,0.5017,3369.5,3369.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752710957366,2.96529,3370.6,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710957367,0.59327,3369.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710957664,0.5017,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710957856,0.5017,3369.3,3369.2,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752710958060,3.2078,3369.8,3369.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752710958255,3.2078,3369.8,3369.7,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1752710958661,0.59323,3369.6,3369.5,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1752710958862,1.09493,3369.6,3369.5,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1752710959059,3.5366,3369.8,3369.7,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1752710959266,3.5486,3369.8,3369.7,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1752710959566,0.5017,3370.1,3370.0,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1752710959771,0.59317,3370.0,3369.9,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1752710960062,1.4827,3370.5,3369.1,0.00444708]
["bitfinex-derivatives","ETHF0:USTF0",1752710960063,0.5017,3370.5,3370.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752710960266,0.00444708,3370.9,3370.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752710960566,0.3288,3370.5,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710960766,0.5017,3370.1,3369.6,1.64917]
["bitfinex-derivatives","ETHF0:USTF0",1752710960964,0.5017,3370.5,3370.4,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1752710961269,0.5931,3370.3,3370.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1752710961862,0.5017,3370.5,3370.4,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1752710962067,0.76825,3370.7,3370.2,4.69059]
["bitfinex-derivatives","ETHF0:USTF0",1752710962371,3.21224708,3370.9,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710962574,1.0985,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710962969,1.0985,3370.3,3370.2,3.80092]
["bitfinex-derivatives","ETHF0:USTF0",1752710963174,0.3391,3370.3,3370.2,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752710963370,1.09857,3369.9,3369.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752710964179,0.59319,3369.8,3369.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1752710964376,0.59323,3369.6,3369.5,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752710964576,0.59322,3369.7,3369.6,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1752710964877,0.93472,3369.7,3369.6,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1752710965067,1.09862,3369.7,3369.6,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1752710965268,1.09863,3369.6,3369.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1752710965472,0.5054,3369.6,3369.5,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1752710965865,0.1639,3369.6,3369.5,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1752710966069,0.5932,3369.8,3369.7,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1752710966266,0.5054,3369.8,3369.7,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1752710966470,1.48272,3370.5,3369.9,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1752710966471,0.1663,3370.0,3369.9,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1752710966670,0.1663,3370.0,3369.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1752710966870,0.1752,3370.3,3370.1,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1752710967073,0.1663,3370.3,3369.8,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1752710967375,0.5054,3370.5,3370.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752710967674,1.0986,3369.9,3369.8,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1752710967864,0.5054,3370.7,3369.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752710968068,0.64995388,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710968269,0.5054,3370.4,3370.2,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752710968464,1.05842495,3370.8,3370.7,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1752710968668,0.65073721,3370.8,3370.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752710968874,0.5054,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710969076,0.99223721,3370.5,3370.4,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1752710969371,0.65073721,3370.5,3370.4,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1752710969966,1.15613721,3370.5,3370.4,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1752710970169,0.1639,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710970369,1.74923721,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710970967,0.1663,3370.2,3370.1,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1752710971171,1.15613721,3370.2,3370.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1752710971370,0.65073721,3370.2,3369.7,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752710971571,0.59318,3369.9,3369.7,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1752710971772,0.5054,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710971971,0.5054,3369.8,3369.7,3.80101]
["bitfinex-derivatives","ETHF0:USTF0",1752710972168,0.5054,3369.8,3369.7,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1752710972377,0.5054,3369.8,3369.7,3.80101]
["bitfinex-derivatives","ETHF0:USTF0",1752710972874,0.82737209,3370.0,3369.9,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1752710973175,1.15757209,3370.0,3369.9,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1752710973365,0.5054,3369.9,3369.7,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752710973571,1.15757209,3369.8,3369.7,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1752710973877,1.15757209,3369.8,3369.7,4.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752710974173,1.15757209,3369.8,3369.7,3.80101]
["bitfinex-derivatives","ETHF0:USTF0",1752710974765,0.65217209,3369.8,3369.7,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1752710975172,1.15757209,3369.8,3369.7,3.80101]
["bitfinex-derivatives","ETHF0:USTF0",1752710975576,1.75076209,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710975780,1.15757209,3369.8,3369.7,3.80101]
["bitfinex-derivatives","ETHF0:USTF0",1752710975978,1.15757209,3369.8,3369.7,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1752710976373,0.65217209,3369.8,3369.7,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1752710976776,1.75076209,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710977170,1.09867,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710977369,1.75084039,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710978081,1.75084039,3369.4,3369.3,3.80108]
["bitfinex-derivatives","ETHF0:USTF0",1752710978976,1.75084039,3369.4,3369.3,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1752710979280,1.15757039,3369.4,3369.3,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1752710979675,1.75083039,3369.4,3369.3,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1752710979876,1.75083039,3369.4,3369.3,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1752710979877,0.65217039,3369.4,3369.3,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1752710980075,0.65217039,3369.4,3369.3,4.31268]
["bitfinex-derivatives","ETHF0:USTF0",1752710981280,1.05842495,3369.8,3369.7,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1752710981486,1.05842495,3369.8,3369.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1752710981885,1.05842495,3369.8,3369.7,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1752710982084,1.05842495,3370.0,3369.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1752710982286,1.05842495,3370.1,3370.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1752710982779,1.05842495,3370.2,3370.1,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1752710982986,1.05842495,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710983175,1.05842495,3370.3,3370.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1752710983372,1.05842495,3370.3,3370.2,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1752710983583,1.05842495,3370.3,3370.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1752710983981,1.05842495,3370.4,3370.2,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752710984286,1.05842495,3370.4,3370.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1752710984585,1.39992495,3370.4,3370.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1752710984785,2.09105754,3370.4,3370.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1752710984980,2.09105754,3370.4,3370.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752710985181,0.5054,3370.4,3370.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752710985375,0.5054,3370.2,3370.1,3.80093]
["bitfinex-derivatives","ETHF0:USTF0",1752710985579,1.09852,3370.2,3370.1,3.80093]
["bitfinex-derivatives","ETHF0:USTF0",1752710986085,1.09852,3370.2,3370.1,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1752710986281,0.5054,3370.1,3370.0,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1752710986480,0.3415,3370.1,3370.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752710986882,1.23901682,3370.6,3370.5,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1752710987082,0.1752,3370.6,3370.5,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1752710987482,0.3415,3370.6,3370.5,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1752710988184,1.09845,3370.6,3370.5,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1752710988488,0.5054,3370.6,3370.5,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1752710989488,0.5054,3370.6,3370.5,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1752710990082,0.3415,3370.6,3370.5,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1752710992381,0.5608,3370.6,3370.5,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1752710992885,0.847,3370.6,3370.5,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1752710993890,0.00444708,3370.9,3370.8,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1752710994091,0.1712,3371.6,3371.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1752710994388,3.379,3372.0,3371.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1752710994590,4.61816238,3372.0,3371.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1752710995186,0.59284,3371.9,3371.8,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1752710995386,1.41040238,3371.9,3371.8,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1752710995582,0.81756238,3371.9,3371.8,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1752710995789,0.81756238,3371.9,3371.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752710996084,1.16036238,3371.9,3371.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752710996291,0.1,3372.4,3372.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752710996481,0.1712,3373.0,3372.3,6.75044634]
["bitfinex-derivatives","ETHF0:USTF0",1752710996482,0.3467,3373.0,3372.3,6.75044634]
["bitfinex-derivatives","ETHF0:USTF0",1752710996785,0.514,3372.7,3372.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752710996986,6.55059211,3373.6,3373.0,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1752710997288,0.3385,3373.1,3373.0,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1752710997785,0.514,3373.1,3373.0,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1752710997979,1.10661,3373.1,3373.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1752710998185,0.1712,3373.0,3372.9,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1752710998486,0.1712,3373.0,3372.9,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752710998686,0.1712,3373.0,3372.9,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1752710998888,0.514,3373.0,3372.9,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1752710999280,1.10663,3373.0,3372.9,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1752710999482,0.514,3373.5,3373.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752710999688,0.514,3373.5,3373.4,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752710999889,1.10659,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711000489,1.10666,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711000787,0.59275,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711000992,0.514,3372.4,3371.7,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1752711001194,0.1755,3371.9,3371.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1752711001489,0.1755,3372.6,3372.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752711001691,0.3428,3372.6,3372.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752711001990,3.80045,3372.9,3372.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752711002291,3.2078,3372.9,3372.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752711002493,3.3833,3372.9,3372.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1752711002685,0.514,3372.8,3372.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752711002889,1.48147,3373.3,3372.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752711002890,0.514,3373.1,3372.3,1.82349]
["bitfinex-derivatives","ETHF0:USTF0",1752711003086,0.514,3373.2,3372.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752711003287,0.514,3373.2,3373.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1752711003687,0.514,3373.2,3372.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752711003688,0.59253,3373.6,3373.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752711004002,1.10653,3373.6,3373.5,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1752711004290,0.1712,3373.6,3372.9,6.55059211]
["bitfinex-derivatives","ETHF0:USTF0",1752711004494,0.514,3373.5,3373.4,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752711004698,0.514,3373.9,3373.8,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1752711005203,0.3428,3373.9,3373.8,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1752711005689,0.03,3374.1,3374.0,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1752711005885,0.03,3374.1,3374.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1752711006897,0.3728,3374.1,3374.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1752711007097,0.544,3374.1,3374.0,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752711007494,1.13644,3374.1,3374.0,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752711007690,0.03,3374.1,3374.0,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1752711007897,0.03,3374.1,3374.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1752711008496,0.544,3374.1,3374.0,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752711008799,1.13644,3374.1,3374.0,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1752711009399,0.544,3374.1,3374.0,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1752711009590,0.62244,3374.1,3373.9,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1752711009794,0.514,3374.0,3373.9,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1752711010099,0.514,3374.0,3373.9,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1752711010598,1.10652,3373.7,3373.6,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1752711010894,0.3467,3373.5,3373.4,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1752711011092,0.3467,3373.5,3373.4,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1752711011093,0.514,3373.5,3373.4,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1752711012096,0.3428,3373.5,3373.4,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1752711012398,0.76369,3373.8,3373.7,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1752711012595,0.514,3373.8,3373.7,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1752711012795,1.10649,3373.8,3373.7,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1752711012996,0.514,3373.8,3373.7,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1752711013307,0.59256,3373.4,3373.3,3.80037]
["bitfinex-derivatives","ETHF0:USTF0",1752711013492,1.10656,3373.4,3373.3,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1752711014194,0.514,3373.4,3373.3,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1752711015698,0.514,3373.4,3373.3,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1752711015999,0.514,3373.4,3373.3,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1752711016198,0.514,3373.5,3372.9,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1752711016399,0.3385,3373.3,3373.2,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1752711016594,0.514,3373.3,3373.2,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1752711017197,1.10658,3373.3,3373.2,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1752711017593,0.3428,3373.6,3373.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752711017799,0.03,3374.1,3373.9,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752711018102,0.544,3374.1,3374.0,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752711018296,0.544,3374.1,3374.0,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1752711019300,0.3728,3374.1,3374.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1752711019497,0.03,3374.1,3374.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1752711019995,0.544,3374.1,3374.0,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752711021101,0.3728,3374.1,3374.0,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1752711021301,0.3728,3374.1,3374.0,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1752711022599,0.03,3374.1,3374.0,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1752711025101,0.1,3374.4,3374.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752711025304,0.1,3374.4,3374.3,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752711025806,0.4929,3374.3,3373.9,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1752711026110,0.4929,3374.0,3373.9,3.80027]
["bitfinex-derivatives","ETHF0:USTF0",1752711026309,1.08535,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711027002,1.48104,3374.3,3374.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752711027003,0.334,3374.3,3374.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752711027302,0.4929,3374.0,3373.8,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1752711027501,0.1607,3373.9,3373.8,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1752711028302,0.1733,3374.2,3374.1,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1752711028605,0.4929,3374.2,3374.1,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1752711029707,0.4929,3374.2,3374.1,0.92694]
["bitfinex-derivatives","ETHF0:USTF0",1752711031009,0.1,3374.4,3374.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752711031699,0.5929,3374.4,3374.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752711032407,0.5929,3374.4,3374.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752711033406,0.5929,3374.4,3374.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752711033612,0.434,3374.4,3374.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752711033909,0.434,3374.4,3374.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752711034513,0.1,3374.4,3374.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752711034805,0.1733,3374.8,3374.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752711034806,1.06381682,3375.0,3374.9,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1752711035107,1.06381682,3375.1,3375.0,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1752711035306,1.58565754,3375.4,3375.3,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1752711035504,1.91965754,3375.5,3375.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752711035704,0.4929,3375.5,3375.4,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752711036412,1.08509,3375.5,3375.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752711036807,0.59226,3375.2,3375.0,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752711037012,0.4929,3374.8,3374.7,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752711037414,0.4929,3374.8,3374.7,4.13463]
["bitfinex-derivatives","ETHF0:USTF0",1752711037611,0.4929,3374.8,3374.7,3.80013]
["bitfinex-derivatives","ETHF0:USTF0",1752711038011,0.4929,3374.8,3374.7,4.13463]
["bitfinex-derivatives","ETHF0:USTF0",1752711038210,0.334,3374.8,3374.7,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1752711038915,1.08521,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711039216,4.82348211,3375.1,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711039712,0.4929,3375.1,3375.0,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1752711039906,0.334,3375.2,3375.1,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1752711040107,0.4929,3375.2,3375.1,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1752711041111,3.2078,3375.6,3375.1,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1752711041317,0.1733,3375.6,3375.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752711041512,0.4929,3375.6,3375.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752711041814,0.4929,3375.6,3375.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752711042012,0.59225,3375.2,3375.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1752711042204,1.08515,3375.2,3375.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1752711042409,0.59226,3375.1,3375.0,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752711042616,1.08516,3375.1,3375.0,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752711042914,0.3322,3374.9,3374.7,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1752711043113,0.59234,3374.7,3374.6,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1752711043315,0.76564,3374.7,3374.6,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1752711043512,0.59235,3374.6,3374.5,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1752711043713,0.1733,3374.6,3374.5,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1752711043912,0.4929,3374.6,3374.5,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1752711044109,0.334,3374.6,3374.5,4.30136]
["bitfinex-derivatives","ETHF0:USTF0",1752711044309,0.4929,3374.6,3374.5,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1752711044617,0.4929,3374.6,3374.5,4.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752711045118,0.4929,3375.0,3374.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1752711045515,0.4929,3374.9,3374.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752711046911,1.08519,3374.9,3374.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752711047111,0.3196,3374.8,3374.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752711047305,0.1733,3374.7,3374.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1752711047516,0.334,3374.7,3374.6,0.92685]
["bitfinex-derivatives","ETHF0:USTF0",1752711047911,0.334,3374.7,3374.6,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1752711048617,0.1607,3374.7,3374.6,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1752711049013,0.334,3375.0,3374.9,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1752711049215,0.1607,3375.0,3374.9,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1752711049517,1.08515,3375.2,3375.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1752711050122,0.1607,3375.4,3375.1,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1752711050322,0.3322,3375.4,3375.3,0.91822]
["bitfinex-derivatives","ETHF0:USTF0",1752711050613,0.1733,3375.6,3375.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752711050820,0.334,3375.6,3375.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752711051008,0.4929,3375.6,3375.5,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1752711051214,1.08507,3375.6,3375.5,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1752711051711,0.4929,3375.6,3375.5,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1752711052121,0.4929,3375.6,3375.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752711052317,0.91762,3375.5,3375.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752711052620,0.4901,3375.5,3375.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752711053015,0.4901,3375.5,3375.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1752711053210,3.3737,3375.7,3375.6,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1752711053415,3.3737,3375.7,3375.6,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1752711053618,0.1659,3375.7,3375.6,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1752711054414,0.1647,3375.9,3375.8,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1752711054611,0.03,3376.1,3376.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752711057527,0.62208,3376.1,3376.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752711057925,0.03,3376.1,3376.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752711058124,0.62208,3376.1,3376.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752711058329,0.03,3376.1,3376.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752711059423,0.1,3376.4,3376.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752711059424,0.1,3376.4,3376.3,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1752711059623,0.1,3376.4,3376.3,7.25012143]
["bitfinex-derivatives","ETHF0:USTF0",1752711059822,0.1,3376.4,3376.3,7.57302143]
["bitfinex-derivatives","ETHF0:USTF0",1752711061520,1.51933,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711061723,1.18213,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711061922,0.4901,3376.3,3375.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752711062128,3.2078,3376.1,3375.5,1.21696376]
["bitfinex-derivatives","ETHF0:USTF0",1752711062426,0.75809,3375.6,3375.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1752711062621,0.4901,3375.6,3375.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1752711062817,1.08231,3375.4,3375.3,3.80002]
["bitfinex-derivatives","ETHF0:USTF0",1752711063027,1.08231,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711063219,0.59224,3375.2,3375.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1752711063421,1.08238,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711063620,0.4901,3375.0,3374.9,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752711064732,0.3242,3375.3,3375.2,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1752711064922,0.3254,3375.2,3374.9,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1752711065124,0.1659,3375.2,3375.1,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1752711065325,0.75814,3375.2,3375.1,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1752711065621,1.08234,3375.2,3375.1,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1752711065833,0.4901,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711066033,0.4901,3375.0,3374.9,3.80009]
["bitfinex-derivatives","ETHF0:USTF0",1752711066430,0.4901,3375.3,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711066734,1.08245,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711067033,0.4901,3374.6,3374.5,3.80017]
["bitfinex-derivatives","ETHF0:USTF0",1752711067426,0.4901,3374.6,3374.5,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1752711067822,0.4901,3374.6,3374.5,3.80017]
["bitfinex-derivatives","ETHF0:USTF0",1752711068024,0.4901,3374.6,3374.2,1.05736376]
["bitfinex-derivatives","ETHF0:USTF0",1752711068228,0.91777,3374.5,3374.4,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1752711068433,1.08247,3374.5,3374.4,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1752711068636,1.08251,3374.3,3374.2,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1752711068935,0.59241,3374.3,3374.2,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1752711069131,0.4901,3374.3,3374.2,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1752711069531,0.4901,3374.3,3374.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752711070026,0.1659,3374.3,3374.2,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1752711070334,0.1595,3374.6,3374.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752711070535,0.1647,3374.5,3374.4,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752711070741,0.4901,3374.5,3374.4,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752711070935,0.4901,3374.5,3374.4,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1752711071335,0.4901,3374.5,3374.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752711071638,1.08247,3374.5,3374.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1752711071839,0.4901,3374.7,3374.0,0.20641987]
["bitfinex-derivatives","ETHF0:USTF0",1752711072038,3.2078,3374.8,3374.0,0.20641987]
["bitfinex-derivatives","ETHF0:USTF0",1752711072234,0.59237,3374.6,3374.5,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1752711072433,0.59241,3374.3,3374.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752711072736,0.4901,3374.2,3374.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752711073742,1.08252,3374.2,3374.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752711073938,1.08254,3374.1,3374.0,0.03111987]
["bitfinex-derivatives","ETHF0:USTF0",1752711074142,0.4901,3374.1,3374.0,0.62356987]
["bitfinex-derivatives","ETHF0:USTF0",1752711075139,0.4901,3374.1,3374.0,0.78316987]
["bitfinex-derivatives","ETHF0:USTF0",1752711075540,3.2078,3374.4,3374.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752711075541,3.3725,3374.4,3374.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752711075745,4.12438,3374.4,3374.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752711076245,0.4901,3374.4,3374.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752711076446,4.68858,3374.9,3374.0,0.03111987]
["bitfinex-derivatives","ETHF0:USTF0",1752711076742,0.4901,3373.5,3373.4,1.05736376]
["bitfinex-derivatives","ETHF0:USTF0",1752711076940,0.4901,3373.2,3373.1,1.05736376]
["bitfinex-derivatives","ETHF0:USTF0",1752711077134,0.4901,3373.2,3373.1,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1752711077343,0.59261,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711077542,1.08275,3372.9,3372.8,1.05736376]
["bitfinex-derivatives","ETHF0:USTF0",1752711077739,0.4901,3372.9,3372.6,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1752711078046,0.4901,3372.6,3372.5,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1752711078248,0.3306,3372.6,3372.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1752711078543,0.4901,3372.9,3372.8,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1752711078740,0.4901,3373.5,3372.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752711078940,0.3254,3373.4,3373.3,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1752711079146,0.1659,3373.7,3373.6,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1752711079342,0.1659,3373.7,3373.6,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1752711079645,0.3306,3373.7,3373.6,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1752711079848,0.4901,3373.7,3373.6,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1752711080047,0.3306,3373.7,3373.6,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1752711080545,0.1595,3374.0,3373.9,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1752711080742,0.3242,3374.2,3374.1,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1752711081039,0.3242,3374.2,3374.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752711081242,3.2078,3374.6,3374.5,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1752711081444,0.1653,3374.7,3374.6,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1752711081746,0.5011,3374.7,3374.6,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1752711081940,0.5011,3374.7,3374.6,0.92305]
["bitfinex-derivatives","ETHF0:USTF0",1752711082141,0.5011,3374.7,3374.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752711082337,0.5011,3374.7,3374.6,0.92305]
["bitfinex-derivatives","ETHF0:USTF0",1752711082746,0.5011,3374.7,3374.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1752711083143,0.3358,3374.7,3374.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1752711083450,0.5011,3374.7,3374.6,0.92305]
["bitfinex-derivatives","ETHF0:USTF0",1752711083838,3.3682,3375.0,3374.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1752711084038,0.5011,3375.3,3375.2,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1752711084246,0.5011,3375.3,3375.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1752711084948,0.1754,3375.3,3375.2,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1752711085244,0.3358,3375.7,3375.6,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1752711085646,0.1754,3375.7,3375.6,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1752711086650,0.1754,3375.7,3375.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1752711086842,0.1754,3375.7,3375.6,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1752711087243,0.5011,3375.7,3375.6,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1752711087446,3.3414667,3375.7,3375.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752711087642,0.5011,3375.5,3375.4,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1752711087848,0.1754,3375.5,3375.4,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1752711088045,0.1653,3375.8,3375.7,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1752711088345,3.4031,3376.1,3376.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752711088550,4.37956411,3376.1,3376.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752711088844,3.7389,3376.1,3376.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752711089051,0.3658,3376.1,3376.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1752711089247,0.1904,3376.1,3376.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1752711089453,0.03,3376.1,3376.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1752711090647,0.5311,3376.1,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711090850,0.5311,3376.1,3376.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752711091246,1.12318,3376.1,3376.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752711091549,0.2054,3376.1,3376.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752711091750,0.2054,3376.1,3376.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1752711091954,0.03,3376.1,3376.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1752711092550,0.03,3376.1,3376.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1752711093054,0.03,3376.1,3376.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1752711093456,0.03,3376.1,3376.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1752711093658,1.12318,3376.1,3376.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752711094047,0.03,3376.1,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711094248,0.1604,3375.6,3375.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752711094453,0.59223,3375.3,3375.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1752711094659,0.5011,3375.8,3375.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752711094861,0.5011,3375.3,3375.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1752711095159,1.09332,3375.3,3375.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752711095555,0.3358,3375.3,3375.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1752711095762,0.92802,3375.3,3375.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1752711095963,1.09336,3375.1,3375.0,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1752711096159,0.59229,3374.9,3374.8,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752711096461,1.09343,3374.7,3374.6,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1752711096663,0.3358,3374.7,3374.6,4.13085]
["bitfinex-derivatives","ETHF0:USTF0",1752711096859,0.5011,3374.9,3374.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752711097057,1.09339,3374.9,3374.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752711097256,0.59236,3374.6,3374.3,42.85684708]
["bitfinex-derivatives","ETHF0:USTF0",1752711097461,0.92817,3374.5,3374.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1752711097761,0.3358,3374.5,3374.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1752711098256,1.09339,3374.9,3374.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752711098462,1.09339,3374.9,3374.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752711099561,1.09343,3374.7,3374.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752711099762,1.09347,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711100455,1.09347,3374.5,3374.4,3.80018]
["bitfinex-derivatives","ETHF0:USTF0",1752711100754,0.5011,3374.5,3374.4,3.80018]
["bitfinex-derivatives","ETHF0:USTF0",1752711100956,0.5011,3374.8,3374.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1752711101461,0.5011,3374.8,3374.7,0.92302]
["bitfinex-derivatives","ETHF0:USTF0",1752711101660,1.09341,3374.8,3374.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752711102059,0.5011,3374.8,3374.7,0.92303]
["bitfinex-derivatives","ETHF0:USTF0",1752711102259,0.1754,3374.8,3374.7,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1752711102764,0.1754,3375.3,3374.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1752711103067,0.59226,3375.1,3375.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752711103266,0.5011,3375.1,3375.0,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1752711103960,1.09336,3375.1,3375.0,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1752711104159,0.5011,3375.3,3374.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752711104368,1.09345,3374.7,3374.6,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1752711104559,0.5011,3374.7,3374.6,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1752711105157,0.5011,3374.7,3374.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1752711105467,0.59227,3375.1,3375.0,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1752711105669,0.59228,3375.0,3374.9,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1752711105870,1.09338,3375.0,3374.9,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1752711106062,0.5011,3375.0,3374.9,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1752711106263,0.5011,3375.0,3374.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1752711106569,0.5011,3375.0,3374.9,0.92298]
["bitfinex-derivatives","ETHF0:USTF0",1752711106864,0.5011,3375.4,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711107065,0.5011,3375.1,3375.0,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1752711107267,1.09336,3375.1,3375.0,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1752711107864,0.59228,3375.0,3374.9,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1752711108061,1.09338,3375.0,3374.9,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1752711108364,6.78489424,3375.8,3375.3,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1752711108365,3.7089,3375.4,3375.3,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1752711108565,3.7089,3375.4,3374.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1752711108566,0.59225,3375.2,3375.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1752711108766,0.3257,3375.2,3375.1,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1752711108965,0.3257,3375.2,3375.1,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1752711109164,0.5011,3375.2,3375.1,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1752711109870,0.1653,3375.5,3375.4,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1752711110063,0.1754,3375.9,3375.8,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1752711110369,0.03,3376.1,3376.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1752711110561,0.67224978,3376.1,3376.0,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752711110762,0.6734449,3376.7,3376.3,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1752711110960,0.4962449,3376.8,3376.7,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1752711111161,0.3385,3376.8,3376.7,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1752711111376,0.1623,3377.1,3377.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1752711111567,1.58565754,3377.6,3377.2,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752711111864,2.2818729,3377.9,3377.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752711111865,1.58565754,3377.9,3377.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752711112167,0.1923,3378.1,3378.0,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1752711112469,0.03,3378.1,3378.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1752711113766,0.3554,3378.1,3378.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752711114269,0.94713,3378.1,3378.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752711114863,0.3254,3377.9,3377.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1752711115062,0.3254,3377.9,3377.8,3.97079]
["bitfinex-derivatives","ETHF0:USTF0",1752711115470,1.08437,3377.9,3377.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1752711115771,0.4926,3377.9,3377.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1752711115970,0.3254,3377.9,3377.8,3.97079]
["bitfinex-derivatives","ETHF0:USTF0",1752711118469,0.3254,3377.9,3377.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1752711118470,0.91717,3377.9,3377.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1752711118773,0.4926,3377.9,3377.8,3.97079]
["bitfinex-derivatives","ETHF0:USTF0",1752711119368,0.3254,3377.9,3377.8,3.97079]
["bitfinex-derivatives","ETHF0:USTF0",1752711119663,0.03,3378.1,3378.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1752711121469,0.94713,3378.1,3378.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1752711121671,0.5226,3378.1,3378.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1752711121874,0.03,3378.1,3378.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1752711123971,0.3554,3378.1,3378.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1752711124168,0.5226,3378.1,3378.0,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1752711124473,0.3554,3378.1,3378.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1752711124770,0.03,3378.1,3378.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1752711127176,0.03,3378.1,3378.0,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1752711129768,0.03,3378.1,3378.0,4.08785]
["bitfinex-derivatives","ETHF0:USTF0",1752711130373,0.1,3378.4,3378.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1752711130573,0.1,3378.4,3378.3,4.2214667]
["bitfinex-derivatives","ETHF0:USTF0",1752711130872,0.1,3378.4,3378.3,30.1654667]
["bitfinex-derivatives","ETHF0:USTF0",1752711131070,1e-05,3378.4,3378.3,30.1654667]
["bitfinex-derivatives","ETHF0:USTF0",1752711131576,0.3254,3378.9,3378.8,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1752711131778,0.3254,3378.9,3378.8,4.08771]
["bitfinex-derivatives","ETHF0:USTF0",1752711132374,0.1672,3379.4,3379.3,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1752711132375,0.3303,3379.4,3379.3,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1752711133072,0.3295,3379.3,3379.2,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1752711133273,0.3295,3379.3,3379.2,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752711133468,0.4926,3379.3,3379.2,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1752711133670,1.08412,3379.3,3379.2,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1752711133870,1.47878,3379.4,3378.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1752711134076,0.4926,3379.0,3378.7,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1752711134269,1.08421,3378.8,3378.7,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1752711134676,1.08425,3378.7,3378.6,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1752711134976,0.4926,3378.7,3378.6,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1752711135276,1.08423,3378.7,3378.6,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1752711135680,1.08425,3378.6,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711135983,1.08425,3378.6,3378.3,3.79949]
["bitfinex-derivatives","ETHF0:USTF0",1752711136171,1.08425,3378.6,3378.3,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1752711136876,1.08425,3378.6,3378.4,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1752711137278,1.08425,3378.6,3377.8,4.68727]
["bitfinex-derivatives","ETHF0:USTF0",1752711137279,0.92495,3378.1,3378.0,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1752711137580,0.8258,3378.1,3378.0,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1752711137777,1.41753,3378.1,3378.0,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1752711137977,0.8258,3378.0,3377.9,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1752711138176,0.8258,3378.0,3377.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1752711138381,0.8258,3378.0,3377.9,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1752711139175,0.6586,3378.0,3377.9,0.88666]
["bitfinex-derivatives","ETHF0:USTF0",1752711180012,3.8801,3378.6,3378.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1752711221033,0.75715,3374.0,3373.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752711261156,1.09241,3375.4,3375.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752711305491,0.8271,3376.9,3376.8,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1752711335905,0.84,3379.0,3378.9,0.92559]
["bitfinex-derivatives","ETHF0:USTF0",1752711387541,1.42891,3377.1,3377.0,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1752711435885,0.8366,3378.7,3378.6,4.13095]
["bitfinex-derivatives","ETHF0:USTF0",1752711477709,0.92188,3376.1,3376.0,0.03110144]
["bitfinex-derivatives","ETHF0:USTF0",1752711525043,0.8242,3379.3,3379.2,0.91744]
["bitfinex-derivatives","ETHF0:USTF0",1752711595395,4.1944955,3378.9,3378.8,1.42351]
["bitfinex-derivatives","ETHF0:USTF0",1752711659149,0.67541,3380.4,3380.3,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1752711697659,0.59048,3385.3,3385.1,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1752711732394,0.4964,3386.8,3386.7,3.79802]
["bitfinex-derivatives","ETHF0:USTF0",1752711806756,1.41483,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711894830,3.2378,3396.9,3396.2,42.418]
["bitfinex-derivatives","ETHF0:USTF0",1752711919729,0.4781,3392.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752711955656,0.504,3392.6,3392.4,64.276]
["bitfinex-derivatives","ETHF0:USTF0",1752712006282,3.2078,3390.8,3390.3,1.16909554]
["bitfinex-derivatives","ETHF0:USTF0",1752712035898,0.5066,3392.1,3391.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1752712081047,0.4855,3391.4,3391.3,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1752712120572,0.4921,3386.9,3386.8,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1752712158302,1.09001,3387.4,3387.3,0.92353]
["bitfinex-derivatives","ETHF0:USTF0",1752712206042,0.7303,3385.1,3385.0,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1752712239550,1.47701,3383.5,3381.4,2.49563248]
["bitfinex-derivatives","ETHF0:USTF0",1752712282287,5.38359664,3387.3,3387.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1752712311907,0.59024,3386.7,3386.3,0.42659702]
["bitfinex-derivatives","ETHF0:USTF0",1752712370253,3.10122112,3382.5,3382.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752712435794,0.5595,3381.7,3381.6,24.7811]
["bitfinex-derivatives","ETHF0:USTF0",1752712472121,1.41452,3381.6,3381.5,21.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752712518358,0.1755,3382.3,3382.2,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1752712528361,0.93819,3382.4,3382.3,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752712599917,3.2078,3380.8,3380.7,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1752712640234,0.3432,3380.4,3380.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1752712680570,0.75751,3385.1,3385.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1752712713901,0.4943,3387.6,3387.5,21.66629]
["bitfinex-derivatives","ETHF0:USTF0",1752712789345,0.842,3384.5,3384.4,21.97103]
["bitfinex-derivatives","ETHF0:USTF0",1752712813358,0.6729,3385.2,3385.1,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1752712859075,0.8423,3387.9,3387.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1752712896414,0.6707,3387.2,3387.1,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1752712972457,3.2078,3392.6,3392.5,1.40313]
["bitfinex-derivatives","ETHF0:USTF0",1752712983162,3.79679,3393.9,3393.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1752713085040,3.84732849,3388.8,3388.7,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1752713125973,27.60881793,3387.6,3387.5,6.05513]
["bitfinex-derivatives","ETHF0:USTF0",1752713146477,0.64425077,3387.1,3387.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752713196720,1.42382,3390.9,3390.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752713244476,1.31e-06,3388.9,3388.8,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1752713295215,0.8243,3390.3,3390.2,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1752713335441,1.2638,3389.2,3389.1,22.00062]
["bitfinex-derivatives","ETHF0:USTF0",1752713356648,0.92739,3391.6,3391.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752713404791,1.08669,3388.7,3388.3,0.09444125]
["bitfinex-derivatives","ETHF0:USTF0",1752713437314,0.59042,3385.7,3385.6,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1752713469928,0.5045,3386.1,3386.0,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1752713506562,3.2078,3389.8,3389.7,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1752713548791,1.43375,3394.1,3394.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752713623244,0.1922,3396.1,3396.0,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1752713661769,24.03057775,3397.1,3397.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1752713692185,3.2078,3394.5,3394.4,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1752713730524,1.14349334,3393.8,3393.6,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1752713759944,0.76513,3389.0,3388.9,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752713789854,3.3787,3388.0,3387.9,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1752713828178,4.6271,3385.7,3385.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1752713860394,0.64215721,3387.6,3387.5,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752713898334,1.09002,3385.6,3385.5,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1752713943563,3.2078,3382.9,3382.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752713998413,1.42747,3379.0,3378.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752714044736,0.03,3380.1,3380.0,0.92939]
["bitfinex-derivatives","ETHF0:USTF0",1752714088366,0.4947,3383.4,3383.3,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1752714179324,3.2078,3381.5,3381.1,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752714227766,1.40812,3382.8,3382.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752714288415,3.7032,3383.5,3383.4,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1752714303128,0.8191,3382.6,3382.4,0.79223152]
["bitfinex-derivatives","ETHF0:USTF0",1752714392591,0.8599,3392.1,3392.0,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1752714426617,0.4949,3389.2,3389.1,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1752714462339,0.58932,3392.0,3391.9,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1752714506268,1.0981,3392.7,3392.6,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1752714533887,0.58893,3394.3,3394.1,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1752714569929,0.59029,3391.0,3390.9,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1752714611156,0.59,3388.1,3388.0,0.03099128]
["bitfinex-derivatives","ETHF0:USTF0",1752714651385,0.4882,3391.6,3391.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752714697917,2.49648236,3391.5,3389.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1752714731638,21.0951,3389.7,3389.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752714837725,0.6782,3395.1,3395.0,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1752714874053,1.42114,3393.1,3393.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752714892868,0.03,3396.1,3396.0,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1752714953422,1.41364,3395.3,3395.2,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1752714989546,0.92017,3393.4,3393.3,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1752715033472,0.59380725,3391.6,3391.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752715094837,1.08344,3388.4,3388.3,0.43426173]
["bitfinex-derivatives","ETHF0:USTF0",1752715118055,1.42398,3386.4,3386.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752715160284,0.8403,3383.1,3383.0,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752715207402,0.8295,3384.4,3384.3,1.33460287]
["bitfinex-derivatives","ETHF0:USTF0",1752715249749,2.13713857,3383.8,3383.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752715306474,1.41606,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752715330678,1.04508183,3381.0,3380.9,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1752715389726,2.10068597,3371.6,3371.5,25.55867048]
["bitfinex-derivatives","ETHF0:USTF0",1752715422449,2.10772853,3371.2,3371.1,7.13318696]
["bitfinex-derivatives","ETHF0:USTF0",1752715443456,0.64814409,3373.6,3373.5,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1752715483895,0.351,3374.3,3373.7,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1752715508109,0.65132398,3372.9,3372.8,5.23873696]
["bitfinex-derivatives","ETHF0:USTF0",1752715538519,4.3435358,3372.4,3371.7,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1752715572440,0.3324,3371.7,3371.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1752715592962,0.59257,3373.3,3373.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1752715629798,0.59288,3371.5,3371.4,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1752715678836,0.1634,3381.1,3380.8,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1752715714870,0.5035,3380.5,3380.4,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1752715785112,0.8334,3376.2,3376.1,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1752715801325,0.3243,3374.8,3374.7,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1752715866782,1.04770554,3370.0,3369.9,0.52982751]
["bitfinex-derivatives","ETHF0:USTF0",1752715904811,1.13627618,3372.2,3372.1,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1752715940516,0.59409,3365.2,3364.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752715970439,0.1589,3362.2,3361.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752715995152,1.48714,3360.8,3358.2,2.09195633]
["bitfinex-derivatives","ETHF0:USTF0",1752716020861,1.65644974,3358.2,3358.1,0.34106808]
["bitfinex-derivatives","ETHF0:USTF0",1752716052076,1.06527378,3353.4,3353.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752716079487,0.59704,3348.5,3348.3,0.09556946]
["bitfinex-derivatives","ETHF0:USTF0",1752716101998,0.4946,3346.8,3346.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752716131711,0.1681,3348.1,3346.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1752716160633,0.59649,3351.6,3351.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752716187255,0.5064,3354.0,3353.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1752716229780,0.59677,3350.1,3349.8,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1752716255000,1.78758387,3350.4,3350.0,0.03134282]
["bitfinex-derivatives","ETHF0:USTF0",1752716281907,0.5046,3348.1,3348.0,0.03136154]
["bitfinex-derivatives","ETHF0:USTF0",1752716339236,0.492,3348.1,3347.3,1.58687]
["bitfinex-derivatives","ETHF0:USTF0",1752716348043,0.64372241,3349.0,3348.9,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1752716408078,0.5121,3353.3,3352.9,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1752716440996,1.11727,3355.4,3355.3,42.951]
["bitfinex-derivatives","ETHF0:USTF0",1752716485032,0.1614,3354.0,3353.9,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1752716550275,0.1681,3348.7,3348.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752716575905,0.3512,3350.3,3350.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1752716619621,0.1742,3352.0,3351.9,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1752716650640,1.11319,3350.9,3350.8,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752716689163,0.2191,3350.3,3350.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752716728586,0.1652,3349.5,3349.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1752716754901,1.11049,3344.2,3344.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1752716788825,1.10041,3345.5,3345.4,0.60102552]
["bitfinex-derivatives","ETHF0:USTF0",1752716842957,0.163,3332.7,3331.8,0.3448465]
["bitfinex-derivatives","ETHF0:USTF0",1752716858874,0.70471435,3335.2,3335.1,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1752716893190,0.173,3326.9,3326.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752716918422,1.1114,3320.1,3320.0,0.03162603]
["bitfinex-derivatives","ETHF0:USTF0",1752716947439,0.5263,3316.6,3316.3,0.09649162]
["bitfinex-derivatives","ETHF0:USTF0",1752716956233,1.54711934,3318.2,3315.3,3.01532]
["bitfinex-derivatives","ETHF0:USTF0",1752716999246,0.3377,3321.7,3320.9,26.208]
["bitfinex-derivatives","ETHF0:USTF0",1752717025777,0.1,3318.4,3318.3,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1752717052790,0.6846064,3324.3,3324.2,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1752717082603,0.5019,3327.4,3326.5,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752717129731,1.11681,3326.1,3326.0,24.32756898]
["bitfinex-derivatives","ETHF0:USTF0",1752717141232,0.5164,3327.8,3327.6,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1752717172950,0.3336,3324.8,3324.6,24.188]
["bitfinex-derivatives","ETHF0:USTF0",1752717225895,1.11115,3326.2,3326.0,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1752717250616,0.84220286,3331.7,3331.6,24.2323]
["bitfinex-derivatives","ETHF0:USTF0",1752717283250,1.49937,3333.4,3332.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1752717309672,0.93069,3336.5,3336.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1752717342986,0.1762,3335.5,3335.4,23.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752717363000,0.322,3333.9,3333.8,24.35397]
["bitfinex-derivatives","ETHF0:USTF0",1752717410538,1.59005476,3336.0,3335.9,23.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752717446564,1.08773,3337.9,3337.8,23.60195]
["bitfinex-derivatives","ETHF0:USTF0",1752717488182,0.82281322,3339.0,3338.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1752717528020,0.93759,3339.8,3339.7,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1752717598353,0.94227,3340.4,3340.3,22.68359834]
["bitfinex-derivatives","ETHF0:USTF0",1752717606159,0.5128,3340.7,3340.6,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1752717645604,1.09387,3340.4,3340.3,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1752717676924,0.92573,3338.4,3338.3,0.42795574]
["bitfinex-derivatives","ETHF0:USTF0",1752717719156,0.76529,3338.6,3338.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752717806015,0.8423,3337.7,3337.6,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1752717841744,0.6584,3337.5,3337.4,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752717887064,0.75837,3338.2,3338.1,22.07588]
["bitfinex-derivatives","ETHF0:USTF0",1752717921796,0.1632,3348.0,3347.6,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752717959021,1.11365,3348.9,3348.8,21.334]
["bitfinex-derivatives","ETHF0:USTF0",1752717988240,0.5074,3347.6,3347.5,21.324]
["bitfinex-derivatives","ETHF0:USTF0",1752718018555,0.3271,3349.8,3349.7,21.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752718044366,1.11067,3350.4,3350.3,0.09551241]
["bitfinex-derivatives","ETHF0:USTF0",1752718082807,0.66488322,3350.1,3350.0,27.38055]
["bitfinex-derivatives","ETHF0:USTF0",1752718119329,0.5115,3354.7,3354.6,43.53293]
["bitfinex-derivatives","ETHF0:USTF0",1752718171269,0.0652,3354.3,3354.1,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752718217102,0.92206,3354.5,3354.4,22.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752718274138,1.42787,3353.8,3353.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1752718346186,0.1667,3353.6,3353.3,21.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752718389421,0.662,3354.0,3353.9,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1752718437655,0.1734,3349.3,3348.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752718478769,1.45315,3351.1,3351.0,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1752718528513,0.93144,3348.9,3348.8,64.4661]
["bitfinex-derivatives","ETHF0:USTF0",1752718560537,2.11511026,3348.1,3348.0,0.03136154]
["bitfinex-derivatives","ETHF0:USTF0",1752718599957,1.44735,3349.4,3349.3,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1752718639900,1.08401,3351.9,3351.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1752718695762,0.59574,3355.7,3355.6,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1752718741181,0.8374,3353.3,3353.2,21.77358]
["bitfinex-derivatives","ETHF0:USTF0",1752718792322,0.8234,3355.3,3355.2,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1752718823553,1.4874,3360.2,3359.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1752718892899,1.42011,3358.1,3358.0,21.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752718903012,1.2599,3357.1,3357.0,22.25521]
["bitfinex-derivatives","ETHF0:USTF0",1752718972461,1.43235,3357.3,3357.2,21.3411]
["bitfinex-derivatives","ETHF0:USTF0",1752719011785,1.44127,3357.2,3357.1,21.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752719070916,0.1,3360.4,3360.3,23.2775454]
["bitfinex-derivatives","ETHF0:USTF0",1752719090628,1.42955,3360.7,3360.6,22.19747]
["bitfinex-derivatives","ETHF0:USTF0",1752719155571,2.08469205,3360.5,3360.4,23.03846826]
["bitfinex-derivatives","ETHF0:USTF0",1752719190400,0.1148,3360.6,3360.5,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752719227937,0.9778,3360.5,3360.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752719290974,0.93037,3360.6,3360.5,1.59087985]
["bitfinex-derivatives","ETHF0:USTF0",1752719308394,0.5536,3358.3,3358.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1752719355232,1.41969,3358.8,3358.7,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1752719402268,1.26961,3358.7,3358.6,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1752719452095,0.8508,3357.5,3357.4,21.34244]
["bitfinex-derivatives","ETHF0:USTF0",1752719528168,1.26963,3356.3,3356.2,1.45101834]
["bitfinex-derivatives","ETHF0:USTF0",1752719598332,0.5542,3361.8,3361.4,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1752719658378,0.8361,3362.3,3362.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752719713508,1.59635499,3358.2,3356.0,0.03128678]
["bitfinex-derivatives","ETHF0:USTF0",1752719746128,0.03,3360.1,3359.2,2.03899087]
["bitfinex-derivatives","ETHF0:USTF0",1752719794963,0.2273,3357.3,3357.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752719843192,2.09736564,3356.2,3356.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1752719903639,0.667,3356.6,3356.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752719937472,0.1649,3356.4,3356.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1752720021530,0.3367,3351.6,3351.5,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752720056764,0.65044019,3351.5,3351.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1752720122314,0.8578,3354.1,3354.0,2.38569908]
["bitfinex-derivatives","ETHF0:USTF0",1752720172068,0.8396,3354.9,3354.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1752720237013,1.77721599,3352.1,3352.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752720308253,1.49407886,3350.7,3350.6,23.62380047]
["bitfinex-derivatives","ETHF0:USTF0",1752720358796,2.04760047,3345.6,3344.3,0.09568377]
["bitfinex-derivatives","ETHF0:USTF0",1752720394039,0.3353,3346.8,3346.7,21.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752720435073,0.1673,3345.7,3345.3,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1752720485713,0.3324,3341.5,3341.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1752720512326,0.03,3340.1,3339.9,2.4010063]
["bitfinex-derivatives","ETHF0:USTF0",1752720547364,0.66358132,3343.7,3343.4,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1752720597791,0.23459602,3346.0,3344.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1752720630119,0.6466513,3346.0,3345.4,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752720656341,0.3411,3348.1,3346.3,43.035]
["bitfinex-derivatives","ETHF0:USTF0",1752720698978,1.60798722,3348.2,3348.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752720733405,0.3356,3347.3,3347.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752720816856,0.8342,3349.2,3348.6,23.84210791]
["bitfinex-derivatives","ETHF0:USTF0",1752720874794,0.8349,3353.5,3352.9,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1752720944450,0.8337,3353.6,3353.5,1.06649692]
["bitfinex-derivatives","ETHF0:USTF0",1752720993583,0.8275,3354.6,3354.4,1.06649692]
["bitfinex-derivatives","ETHF0:USTF0",1752721000180,0.2252,3353.5,3353.4,1.07041713]
["bitfinex-derivatives","ETHF0:USTF0",1752721116467,0.2884,3350.4,3349.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752721206728,0.2807,3351.7,3351.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1752721268964,2.33429056,3349.4,3349.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752721324008,2.58419056,3346.1,3346.0,0.03138028]
["bitfinex-derivatives","ETHF0:USTF0",1752721406461,0.849,3341.3,3341.2,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752721442001,0.849,3342.2,3340.7,3.12362133]
["bitfinex-derivatives","ETHF0:USTF0",1752721497048,0.8348,3345.9,3345.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1752721560596,0.2702,3343.0,3342.9,21.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752721620540,0.2429,3339.6,3339.5,20.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752721661368,0.1167,3341.9,3341.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752721751944,0.4937,3346.8,3346.7,21.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752721804882,0.5009,3344.5,3344.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752721848507,0.1616,3340.4,3340.3,0.42799834]
["bitfinex-derivatives","ETHF0:USTF0",1752721872327,0.64484199,3342.9,3342.8,0.20296507]
["bitfinex-derivatives","ETHF0:USTF0",1752721954985,0.6684,3340.5,3340.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752722019546,0.1634,3339.8,3339.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752722077300,0.8438,3338.4,3338.3,0.09585574]
["bitfinex-derivatives","ETHF0:USTF0",1752722132452,0.8423,3337.5,3337.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752722150869,2.84573103,3338.4,3337.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752722199318,0.5409,3334.9,3334.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752722237243,0.9559193,3336.3,3336.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752722289089,2.07215163,3331.6,3331.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752722306088,0.67076296,3331.1,3329.7,2.07215163]
["bitfinex-derivatives","ETHF0:USTF0",1752722361235,0.1767,3330.6,3330.1,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752722399068,0.8375,3329.5,3329.4,2.08290169]
["bitfinex-derivatives","ETHF0:USTF0",1752722435095,0.8623,3332.1,3332.0,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752722471213,0.3368,3339.5,3338.7,21.175]
["bitfinex-derivatives","ETHF0:USTF0",1752722500343,0.506,3344.0,3342.6,2.396934]
["bitfinex-derivatives","ETHF0:USTF0",1752722527650,0.1648,3340.4,3340.2,2.22770861]
["bitfinex-derivatives","ETHF0:USTF0",1752722568264,2.06290861,3338.3,3337.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1752722592483,0.1599,3339.0,3338.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752722644325,0.1595,3334.1,3333.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752722681148,1.5868107,3331.7,3331.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1752722716179,0.342,3332.0,3331.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752722759902,0.3357,3329.8,3329.2,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1752722808936,0.1671,3323.9,3322.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752722841549,0.175,3323.9,3323.1,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752722882185,0.8289,3324.5,3324.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752722926836,0.0019,3323.7,3323.2,21.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752722976176,0.03,3324.1,3323.8,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1752723000009,0.67392017,3324.0,3323.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752723029130,0.03,3328.1,3327.3,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1752723072369,2.08319738,3323.6,3323.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752723109017,0.1666,3327.4,3327.0,0.00450903]
["bitfinex-derivatives","ETHF0:USTF0",1752723138145,2.66131109,3323.6,3323.2,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1752723176067,0.67322324,3317.9,3316.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752723203584,0.1765,3319.3,3319.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1752723233704,2.0923503,3326.0,3325.2,21.752]
["bitfinex-derivatives","ETHF0:USTF0",1752723287542,0.5501,3328.1,3328.0,23.5363503]
["bitfinex-derivatives","ETHF0:USTF0",1752723322953,0.66130728,3330.6,3330.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752723358278,0.5662,3327.7,3327.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752723448759,0.67213814,3324.9,3324.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752723456469,22.203,3324.6,3323.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752723513098,1.5899432,3321.7,3320.3,0.09637538]
["bitfinex-derivatives","ETHF0:USTF0",1752723547726,0.1715,3323.8,3323.5,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1752723609674,0.441,3328.4,3327.9,2.0852614]
["bitfinex-derivatives","ETHF0:USTF0",1752723650502,0.2581,3325.0,3324.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752723723651,1.58235415,3325.5,3325.4,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752723751772,0.00451596,3324.6,3324.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1752723787893,0.1622,3326.3,3326.2,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1752723837739,0.5607,3325.8,3325.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752723914198,0.8203,3329.0,3328.9,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1752723950725,0.8506,3330.0,3329.9,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1752723990555,0.5329,3336.1,3336.0,66.5634614]
["bitfinex-derivatives","ETHF0:USTF0",1752724065799,1.6023014,3333.6,3333.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752724087518,0.65224749,3333.5,3333.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752724145369,0.5147,3333.5,3333.2,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752724188797,0.831,3333.2,3333.1,64.277]
["bitfinex-derivatives","ETHF0:USTF0",1752724225825,1.1517953,3332.6,3332.4,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1752724263054,0.3451,3323.9,3323.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752724281278,1.14331051,3324.7,3324.0,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1752724344231,0.1738,3327.3,3327.2,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1752724396880,0.67699101,3328.1,3328.0,22.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752724454325,0.64487778,3328.0,3327.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1752724531073,1.63396096,3330.1,3330.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752724560103,1.60396096,3330.0,3329.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752724614237,0.8483,3331.4,3331.3,21.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752724754349,0.2862,3332.6,3332.5,21.69520254]
["bitfinex-derivatives","ETHF0:USTF0",1752724800485,0.4282,3332.4,3332.3,0.09602833]
["bitfinex-derivatives","ETHF0:USTF0",1752724830220,0.177,3331.9,3331.8,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1752724915986,0.7459,3330.4,3330.3,0.437186]
["bitfinex-derivatives","ETHF0:USTF0",1752724960007,3.2378,3330.1,3330.0,2.07530811]
["bitfinex-derivatives","ETHF0:USTF0",1752725014264,0.4993,3330.5,3330.4,22.87330811]
["bitfinex-derivatives","ETHF0:USTF0",1752725069492,0.0009,3329.3,3329.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752725129041,0.4977,3325.9,3325.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752725169679,3.2078,3323.7,3323.5,0.24794436]
["bitfinex-derivatives","ETHF0:USTF0",1752725203416,0.4544,3324.7,3324.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1752725323197,0.5012,3330.0,3329.9,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1752725333106,0.7335,3329.8,3329.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1752725371031,0.3429,3329.0,3328.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752725420761,3.2378,3332.1,3332.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752725548071,0.3644,3336.1,3336.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752725578500,0.5487,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752725639127,0.8404,3339.0,3338.8,0.79894732]
["bitfinex-derivatives","ETHF0:USTF0",1752725686661,0.8419,3339.1,3339.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1752725752018,0.8025,3337.7,3337.6,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752725808545,0.1752,3338.2,3337.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752725856589,0.6734,3338.7,3338.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752725904934,0.1723,3339.4,3339.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752725964580,0.3865,3340.2,3340.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1752726041126,1.6412618,3340.1,3340.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1752726090663,0.8383,3343.6,3343.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1752726122582,5.32109398,3343.6,3343.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1752726175911,0.8517,3340.5,3340.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752726290897,3.7656,3341.8,3341.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1752726345036,0.8457,3338.8,3338.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752726401983,3.2078,3337.0,3336.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1752726469120,3.7744,3337.4,3337.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752726526262,0.8368,3337.9,3337.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752726611218,0.6608,3341.2,3341.1,21.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752726642451,2.9452,3345.1,3345.0,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752726678274,0.447,3345.9,3345.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752726705408,0.6858,3346.3,3346.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1752726758039,0.4962,3348.2,3348.1,24.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752726818984,0.8349,3344.1,3344.0,0.31479905]
["bitfinex-derivatives","ETHF0:USTF0",1752726844611,0.3266,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752726914871,0.5118,3343.9,3343.8,1.981883]
["bitfinex-derivatives","ETHF0:USTF0",1752727023866,0.8468,3343.5,3343.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1752727033855,0.8468,3342.9,3342.8,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752727127431,1.10469,3343.7,3343.6,5.9217943]
["bitfinex-derivatives","ETHF0:USTF0",1752727172370,0.70987,3343.2,3343.1,22.16719]
["bitfinex-derivatives","ETHF0:USTF0",1752727226625,0.73821,3344.1,3344.0,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1752727285672,0.1,3344.4,3344.3,26.95104073]
["bitfinex-derivatives","ETHF0:USTF0",1752727330813,0.77528,3345.9,3345.8,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1752727406849,2.33379,3346.5,3346.2,1.07385923]
["bitfinex-derivatives","ETHF0:USTF0",1752727473091,1.43213,3346.2,3346.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1752727535836,1.11006,3346.6,3346.5,4.30065923]
["bitfinex-derivatives","ETHF0:USTF0",1752727628713,0.70833,3347.3,3347.2,22.41915923]
["bitfinex-derivatives","ETHF0:USTF0",1752727648621,1.42514,3346.7,3346.6,4.60978647]
["bitfinex-derivatives","ETHF0:USTF0",1752727704373,0.93041,3345.2,3345.1,1.41295923]
["bitfinex-derivatives","ETHF0:USTF0",1752727753021,0.33148149,3346.1,3345.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752727851596,1.49294,3347.7,3347.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1752727935172,0.1672,3350.9,3350.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1752727987113,1.26461,3349.1,3349.0,24.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752728069966,0.6742,3349.8,3349.7,21.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752728121805,1.43285,3350.0,3349.9,21.83667]
["bitfinex-derivatives","ETHF0:USTF0",1752728177952,0.5163,3351.7,3351.6,5.71591923]
["bitfinex-derivatives","ETHF0:USTF0",1752728237189,1.47668,3352.1,3352.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752728282732,0.8237,3352.5,3352.4,21.56085923]
["bitfinex-derivatives","ETHF0:USTF0",1752728352875,1.42974,3351.2,3351.1,21.67904]
["bitfinex-derivatives","ETHF0:USTF0",1752728395999,0.9456,3352.4,3352.3,24.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752728453051,1.43565,3348.9,3348.8,21.18494208]
["bitfinex-derivatives","ETHF0:USTF0",1752728512902,0.1701,3349.7,3349.6,21.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752728556326,1.42932,3350.7,3350.6,23.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752728607056,0.8384,3351.6,3351.5,24.56558]
["bitfinex-derivatives","ETHF0:USTF0",1752728724836,1.45089,3346.4,3346.3,0.49032658]
["bitfinex-derivatives","ETHF0:USTF0",1752728790481,0.6189,3344.7,3344.6,1.66670772]
["bitfinex-derivatives","ETHF0:USTF0",1752728847431,1.43999,3345.3,3345.2,20.554]
["bitfinex-derivatives","ETHF0:USTF0",1752728902268,1.4648,3345.8,3345.7,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1752728985125,1.44129,3342.5,3342.4,25.06851]
["bitfinex-derivatives","ETHF0:USTF0",1752729023065,1.43975,3341.6,3341.5,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1752729070288,1.46426,3342.1,3342.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752729140248,1.4532,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752729203685,0.8254,3347.5,3347.4,22.97390748]
["bitfinex-derivatives","ETHF0:USTF0",1752729254935,0.71196,3343.8,3343.7,21.92858]
["bitfinex-derivatives","ETHF0:USTF0",1752729314568,1.26628,3345.4,3345.3,2.50808888]
["bitfinex-derivatives","ETHF0:USTF0",1752729365509,0.8547,3347.3,3347.2,22.97201316]
["bitfinex-derivatives","ETHF0:USTF0",1752729457357,0.93344,3345.6,3345.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1752729461467,1.24092608,3346.0,3345.9,27.15182211]
["bitfinex-derivatives","ETHF0:USTF0",1752729562948,3.3836,3347.2,3346.9,21.2685]
["bitfinex-derivatives","ETHF0:USTF0",1752729612281,1.92616405,3349.3,3349.2,25.0568]
["bitfinex-derivatives","ETHF0:USTF0",1752729661024,1.43319,3348.7,3348.6,21.86051]
["bitfinex-derivatives","ETHF0:USTF0",1752729675632,0.1092,3349.7,3349.6,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1752729770885,3.2078,3348.6,3347.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752729826237,1.82625462,3348.2,3348.1,21.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752729886989,1.25145809,3349.2,3349.1,4.63212]
["bitfinex-derivatives","ETHF0:USTF0",1752729960552,0.3965,3351.8,3351.7,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1752729998082,1.42921,3350.8,3350.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1752730071442,0.03,3352.1,3352.0,23.94120921]
["bitfinex-derivatives","ETHF0:USTF0",1752730118079,1.4304,3352.5,3352.4,23.8997]
["bitfinex-derivatives","ETHF0:USTF0",1752730165812,0.81948,3354.9,3354.8,1.44469]
["bitfinex-derivatives","ETHF0:USTF0",1752730223257,1.79280661,3356.4,3356.3,21.97413]
["bitfinex-derivatives","ETHF0:USTF0",1752730286203,0.03,3358.1,3358.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1752730326935,0.70867,3355.5,3355.4,21.3348]
["bitfinex-derivatives","ETHF0:USTF0",1752730368580,0.9829,3354.2,3354.1,21.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752730389200,1.43012,3352.4,3352.3,0.09545543]
["bitfinex-derivatives","ETHF0:USTF0",1752730445957,0.3955,3353.7,3353.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752730479469,1.42226,3353.3,3353.2,24.2688]
["bitfinex-derivatives","ETHF0:USTF0",1752730512892,0.59566,3356.1,3356.0,67.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752730562011,1.43359,3354.8,3354.7,24.0971]
["bitfinex-derivatives","ETHF0:USTF0",1752730590529,1.42503,3357.4,3357.3,24.73877784]
["bitfinex-derivatives","ETHF0:USTF0",1752730640063,1.44626,3358.4,3358.3,22.02400364]
["bitfinex-derivatives","ETHF0:USTF0",1752730686795,1.14819,3360.0,3359.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752730730725,0.8393,3358.2,3358.1,24.98591]
["bitfinex-derivatives","ETHF0:USTF0",1752730794967,0.59544,3357.4,3357.3,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1752730866224,0.8288,3361.5,3361.4,21.33481]
["bitfinex-derivatives","ETHF0:USTF0",1752730909661,3.7094,3361.4,3361.3,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1752730946386,1.43493,3363.1,3363.0,24.0738]
["bitfinex-derivatives","ETHF0:USTF0",1752730983508,0.1674,3367.7,3367.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1752731022537,0.69314,3370.4,3370.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1752731055857,0.92542,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752731102407,1.45178,3366.8,3366.7,42.783]
["bitfinex-derivatives","ETHF0:USTF0",1752731151951,22.48819423,3364.1,3364.0,0.53431238]
["bitfinex-derivatives","ETHF0:USTF0",1752731195281,0.93134,3367.1,3367.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1752731237515,0.3461,3372.8,3372.0,31.42654935]
["bitfinex-derivatives","ETHF0:USTF0",1752731263347,0.4866,3375.7,3375.6,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1752731298274,0.76546,3379.2,3378.9,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752731411663,1.30395,3374.1,3374.0,0.03111987]
["bitfinex-derivatives","ETHF0:USTF0",1752731419866,1.22005,3372.4,3372.3,0.53658932]
["bitfinex-derivatives","ETHF0:USTF0",1752731480597,1.2736,3372.1,3372.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752731595382,1.44951,3371.5,3371.4,5.59946822]
["bitfinex-derivatives","ETHF0:USTF0",1752731649225,1.42073,3370.8,3370.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752731690673,1.09945,3368.4,3368.3,4.146702]
["bitfinex-derivatives","ETHF0:USTF0",1752731762525,1.42669,3371.1,3371.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752731824462,0.84,3370.6,3370.5,22.21058]
["bitfinex-derivatives","ETHF0:USTF0",1752731888518,1.44434,3373.6,3373.5,21.3592]
["bitfinex-derivatives","ETHF0:USTF0",1752731957658,0.00288488,3376.5,3376.4,25.25485]
["bitfinex-derivatives","ETHF0:USTF0",1752732013094,1.9270054,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752732091260,1.07533,3375.9,3375.8,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1752732128501,1.53850597,3378.0,3377.9,0.87298]
["bitfinex-derivatives","ETHF0:USTF0",1752732181442,1.43137,3379.7,3379.6,23.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752732228575,0.59162,3378.8,3378.7,21.3894]
["bitfinex-derivatives","ETHF0:USTF0",1752732320149,0.1056,3379.3,3379.2,1.42595]
["bitfinex-derivatives","ETHF0:USTF0",1752732377480,0.88506,3380.9,3380.8,3.53424009]
["bitfinex-derivatives","ETHF0:USTF0",1752732419196,1.41977,3383.2,3383.1,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1752732456420,1.04362,3383.4,3383.3,25.16384]
["bitfinex-derivatives","ETHF0:USTF0",1752732496350,1.44637,3383.1,3383.0,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1752732546380,1.59028956,3384.1,3383.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752732600824,1.4384,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752732688499,1.41361,3379.7,3379.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752732720128,1.43688,3378.7,3378.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752732773069,1.42013,3376.7,3376.6,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1752732828221,1.40328,3375.3,3375.2,24.7733]
["bitfinex-derivatives","ETHF0:USTF0",1752732883754,0.8459,3374.9,3374.8,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1752732944868,3.2078,3372.7,3372.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752733009831,0.1138,3370.7,3370.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752733055564,1.41651,3370.0,3369.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1752733102915,2.0684098,3370.5,3370.4,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1752733112524,0.8315,3369.5,3369.4,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1752733181571,0.392,3373.5,3373.4,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1752733222403,0.4879,3383.4,3383.3,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1752733263747,0.59004,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752733277747,0.3418,3390.5,3390.3,0.09438554]
["bitfinex-derivatives","ETHF0:USTF0",1752733323781,0.1711,3395.9,3395.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752733366524,0.75956,3393.8,3393.7,4.12424]
["bitfinex-derivatives","ETHF0:USTF0",1752733392340,0.58752,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752733425961,0.1693,3413.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752733469297,3.93216,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752733473797,0.4828,3418.4,3418.3,3.30141242]
["bitfinex-derivatives","ETHF0:USTF0",1752733503728,0.5837,3428.4,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752733563187,1.4754,3429.5,3428.9,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752733576801,0.0061,3432.7,3432.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752733622118,0.5824,3432.6,3432.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752733649137,0.58237,3432.7,3432.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752733692070,0.61213,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752733718200,3.39166,3432.1,3432.0,0.75337654]
["bitfinex-derivatives","ETHF0:USTF0",1752733748623,2.81809,3429.2,3428.9,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752733773735,0.1635,3427.1,3426.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1752733801966,1.318,3428.1,3428.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752733829576,1.9563,3429.5,3429.3,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1752733853696,0.1691,3432.3,3431.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752733883406,1.4292,3429.7,3429.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1752733915430,1.56421308,3439.2,3435.2,28.75486617]
["bitfinex-derivatives","ETHF0:USTF0",1752733963065,0.58112,3440.1,3440.0,0.03052281]
["bitfinex-derivatives","ETHF0:USTF0",1752733983985,0.1,3442.4,3442.3,3.78855]
["bitfinex-derivatives","ETHF0:USTF0",1752734027505,0.89411,3440.8,3440.5,0.98468774]
["bitfinex-derivatives","ETHF0:USTF0",1752734054222,1.45199,3442.1,3441.6,0.91149047]
["bitfinex-derivatives","ETHF0:USTF0",1752734086258,3.2078,3443.0,3442.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752734114768,3.2078,3434.9,3434.3,0.41517629]
["bitfinex-derivatives","ETHF0:USTF0",1752734148699,0.58198,3435.0,3434.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1752734170703,0.58226,3433.4,3433.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1752734200229,0.1718,3435.5,3435.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752734227455,1.45488,3435.2,3434.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752734259581,0.3326,3439.2,3439.1,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1752734285594,3.78918,3438.7,3438.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752734331313,0.58196,3435.2,3435.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1752734418282,0.58203,3434.7,3434.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752734462928,0.58236,3432.8,3432.7,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1752734468930,0.90462,3432.4,3432.3,0.59553059]
["bitfinex-derivatives","ETHF0:USTF0",1752734553491,0.58256,3431.7,3431.6,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1752734597531,0.73971,3436.7,3436.6,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1752734630865,3.364,3436.8,3436.7,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1752734650578,6.11946042,3436.7,3436.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1752734700829,1.07174,3433.5,3433.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752734739161,0.4959,3437.4,3437.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1752734771182,0.58141,3438.4,3438.3,3.3008679]
["bitfinex-derivatives","ETHF0:USTF0",1752734822512,0.92234,3432.4,3432.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1752734845936,0.58227,3433.4,3433.3,21.97826]
["bitfinex-derivatives","ETHF0:USTF0",1752734888160,1.07478,3432.7,3432.6,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1752734930089,0.5071,3434.7,3434.6,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1752735004350,0.162,3432.6,3432.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1752735024469,0.8213,3432.1,3432.0,1.70806288]
["bitfinex-derivatives","ETHF0:USTF0",1752735086486,1.38509,3432.6,3432.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752735127439,1.41182,3432.4,3432.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1752735167466,0.8319,3431.5,3431.4,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1752735206184,1.39858,3430.9,3430.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1752735272139,1.41472,3433.6,3433.2,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1752735308778,0.827,3433.6,3433.5,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1752735363922,0.6532,3433.4,3433.3,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1752735404968,0.8142,3431.1,3431.0,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1752735438577,0.1707,3431.1,3430.8,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1752735514040,0.847,3432.1,3432.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752735571499,0.8101,3435.0,3434.9,1.39201]
["bitfinex-derivatives","ETHF0:USTF0",1752735633235,0.03,3435.1,3434.7,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752735652151,0.58269,3430.9,3430.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1752735702886,0.03,3431.9,3431.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1752735738213,0.03,3429.0,3428.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1752735764141,0.58418,3422.1,3422.0,0.03068336]
["bitfinex-derivatives","ETHF0:USTF0",1752735791467,0.58406,3422.8,3422.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1752735826897,0.58375,3424.7,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1752735856135,0.58197,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752735883453,0.7541,3434.4,3434.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1752735924280,1.06698,3432.1,3432.0,0.03059396]
["bitfinex-derivatives","ETHF0:USTF0",1752735974327,3.6984,3429.3,3429.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1752736008238,0.4944,3429.7,3429.6,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1752736040173,0.1647,3425.5,3425.4,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1752736105818,3.85774279,3417.4,3416.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752736130135,0.58478,3418.6,3418.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752736177483,3.2078,3418.3,3417.9,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1752736210601,0.03,3414.1,3414.0,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752736256237,0.4929,3417.6,3417.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1752736301766,5.5379,3418.5,3418.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1752736333187,0.1668,3418.8,3418.6,22.55977]
["bitfinex-derivatives","ETHF0:USTF0",1752736366627,0.92077,3425.7,3425.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752736401234,0.91866,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752736441767,1.462,3419.9,3419.8,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1752736501025,0.731,3419.8,3419.7,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1752736532839,3.2748,3419.4,3419.3,5.58466]
["bitfinex-derivatives","ETHF0:USTF0",1752736569777,3.783,3424.3,3424.2,22.63383]
["bitfinex-derivatives","ETHF0:USTF0",1752736609911,1.40537,3425.1,3425.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1752736654944,0.7074,3424.8,3424.7,24.7618267]
["bitfinex-derivatives","ETHF0:USTF0",1752736730494,1.2918,3423.2,3423.1,1.04975706]
["bitfinex-derivatives","ETHF0:USTF0",1752736763419,1.41866,3421.1,3421.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752736796443,0.3295,3421.6,3421.1,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1752736838767,1.38764,3421.8,3421.7,21.86545]
["bitfinex-derivatives","ETHF0:USTF0",1752736888505,0.324,3418.0,3417.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752736912329,0.58502,3417.2,3417.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1752736944747,0.1566,3421.5,3421.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1752736991285,0.8148,3424.9,3424.8,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1752737046233,4.0314,3422.8,3422.7,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1752737064751,1.40717,3425.7,3425.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752737098276,0.279,3429.1,3429.0,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1752737134492,1.45837,3427.1,3426.3,0.67685384]
["bitfinex-derivatives","ETHF0:USTF0",1752737176914,1.40876,3428.1,3428.0,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1752737253578,3.2078,3426.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752737318323,0.58362,3425.4,3425.3,21.15563]
["bitfinex-derivatives","ETHF0:USTF0",1752737363954,1.40689,3423.8,3423.7,4.44831]
["bitfinex-derivatives","ETHF0:USTF0",1752737405373,1.24184,3425.9,3425.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752737417786,1.40576,3425.2,3425.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752737488335,0.4978,3432.7,3432.6,23.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752737525159,0.8164,3433.0,3432.9,21.29114]
["bitfinex-derivatives","ETHF0:USTF0",1752737570191,1.07809,3434.4,3434.3,4.76674599]
["bitfinex-derivatives","ETHF0:USTF0",1752737597715,1.39501,3433.7,3433.6,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1752737652147,0.03,3442.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752737677084,4.26127,3438.1,3438.0,0.03054057]
["bitfinex-derivatives","ETHF0:USTF0",1752737705301,1.06878,3437.4,3437.3,2.61815708]
["bitfinex-derivatives","ETHF0:USTF0",1752737760524,0.496,3440.9,3440.8,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1752737829788,0.496,3441.3,3441.2,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1752737863212,5.4953,3448.0,3447.9,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1752737894928,1.07086,3447.0,3446.9,0.77293823]
["bitfinex-derivatives","ETHF0:USTF0",1752737923751,0.90491,3447.4,3447.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752737941364,0.74793,3446.6,3446.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1752737993893,0.57946,3450.0,3449.4,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1752738023904,0.57888,3453.4,3453.3,0.28707869]
["bitfinex-derivatives","ETHF0:USTF0",1752738047825,0.03,3468.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752738074037,0.57694,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752738114772,0.57735,3462.6,3462.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752738155285,5.63410368,3462.9,3462.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752738183701,0.03,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752738215635,0.57701,3464.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752738242847,3.2078,3461.4,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752738329003,0.57777,3460.1,3460.0,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1752738370641,3.78614,3456.7,3456.1,0.09258322]
["bitfinex-derivatives","ETHF0:USTF0",1752738412158,3.2078,3458.3,3458.2,0.67066322]
["bitfinex-derivatives","ETHF0:USTF0",1752738452099,3.90960244,3455.8,3455.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752738515038,1.24824138,3456.9,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752738560758,0.57872,3454.4,3454.3,0.09263682]
["bitfinex-derivatives","ETHF0:USTF0",1752738620900,2.04449647,3454.4,3454.3,0.09399004]
["bitfinex-derivatives","ETHF0:USTF0",1752738664534,0.8223,3456.7,3456.6,22.97703322]
["bitfinex-derivatives","ETHF0:USTF0",1752738720764,1.40038,3454.1,3454.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752738744573,1.46896073,3453.0,3452.9,22.88754322]
["bitfinex-derivatives","ETHF0:USTF0",1752738779513,0.8026,3451.7,3451.6,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752738840554,1.4700147,3453.1,3453.0,22.02495]
["bitfinex-derivatives","ETHF0:USTF0",1752738895109,1.40125,3450.6,3450.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752738968159,1.22547,3449.3,3449.2,21.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752739013188,0.85672,3450.4,3450.3,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1752739060733,0.85385,3450.6,3450.5,22.19567]
["bitfinex-derivatives","ETHF0:USTF0",1752739087161,1.4105,3450.9,3450.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752739143798,0.8998,3450.9,3450.3,0.09274421]
["bitfinex-derivatives","ETHF0:USTF0",1752739188932,1.38932,3450.2,3450.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752739234162,0.6486,3451.6,3451.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752739270797,1.39427,3450.5,3450.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752739295411,0.2211,3452.0,3451.9,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1752739348345,0.7084,3448.0,3447.9,1.38969]
["bitfinex-derivatives","ETHF0:USTF0",1752739381882,1.06442,3444.9,3444.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752739422513,1.4107,3443.2,3443.1,1.55540417]
["bitfinex-derivatives","ETHF0:USTF0",1752739479469,0.89236,3445.2,3445.0,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1752739543418,0.5333,3441.4,3441.3,21.59422]
["bitfinex-derivatives","ETHF0:USTF0",1752739599955,0.4956,3447.4,3447.3,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1752739632486,0.87176,3446.4,3446.3,0.09285186]
["bitfinex-derivatives","ETHF0:USTF0",1752739669011,0.58033,3444.8,3444.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1752739687523,0.1556,3445.1,3445.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752739746371,0.7013,3444.8,3444.7,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1752739808798,0.7987,3442.4,3442.3,0.09295975]
["bitfinex-derivatives","ETHF0:USTF0",1752739853238,0.8,3446.1,3446.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1752739889470,0.5015,3449.6,3449.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752739928393,0.483,3450.2,3450.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752739963736,1.44876,3449.5,3448.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752740006567,0.79897,3447.3,3447.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752740097526,0.74902,3450.2,3450.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752740104832,0.57998,3447.0,3446.8,2.71830331]
["bitfinex-derivatives","ETHF0:USTF0",1752740147867,2.07530925,3447.5,3446.9,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1752740256548,0.8178,3447.1,3447.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752740296572,0.8062,3444.7,3444.6,0.91256]
["bitfinex-derivatives","ETHF0:USTF0",1752740325892,1.40248,3443.1,3443.0,21.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752740384224,0.8097,3443.6,3443.5,1.38571]
["bitfinex-derivatives","ETHF0:USTF0",1752740435364,1.39306,3442.7,3442.6,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1752740477409,0.8215,3442.5,3442.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752740525338,0.8085,3444.9,3444.8,20.80729]
["bitfinex-derivatives","ETHF0:USTF0",1752740571559,1.40053,3444.6,3444.4,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1752740612485,0.8173,3442.4,3442.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752740654019,0.8117,3442.9,3442.8,20.77562]
["bitfinex-derivatives","ETHF0:USTF0",1752740715582,0.8098,3442.2,3442.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1752740771212,1.23346,3439.3,3439.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752740807935,0.5812,3439.7,3439.6,4.6589234]
["bitfinex-derivatives","ETHF0:USTF0",1752740884696,1.08493,3437.7,3437.6,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1752740919625,1.05649,3439.1,3439.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752740962247,21.47194857,3433.5,3432.4,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1752741016184,0.50306547,3438.1,3438.0,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1752741062705,0.58206,3434.6,3434.5,1.11430839]
["bitfinex-derivatives","ETHF0:USTF0",1752741094423,0.5064,3435.7,3435.6,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1752741140156,0.4791,3431.3,3431.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1752741160771,1.53194857,3430.9,3430.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752741188291,0.1,3432.4,3432.3,4.09858445]
["bitfinex-derivatives","ETHF0:USTF0",1752741215804,0.1575,3433.5,3433.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752741256445,1.07318,3433.3,3433.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1752741303456,0.75285,3435.3,3435.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752741319468,0.1592,3430.9,3430.5,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1752741390321,0.58235,3432.9,3432.8,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1752741430830,1.45678,3430.8,3429.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752741435537,1.45703,3430.2,3429.1,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1752741523204,2.44262656,3431.5,3431.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752741574148,0.3231,3439.3,3438.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752741612881,0.6439,3435.4,3435.3,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1752741663517,0.8293,3438.8,3438.7,42.47836]
["bitfinex-derivatives","ETHF0:USTF0",1752741728959,8.49330001,3434.7,3434.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752741771782,0.4902,3438.3,3438.2,21.14845]
["bitfinex-derivatives","ETHF0:USTF0",1752741809723,0.8117,3437.6,3437.5,42.62847]
["bitfinex-derivatives","ETHF0:USTF0",1752741860943,8.49440001,3438.9,3438.8,21.93795]
["bitfinex-derivatives","ETHF0:USTF0",1752741937898,0.4967,3439.3,3438.9,42.1182545]
["bitfinex-derivatives","ETHF0:USTF0",1752741952704,1.39915,3438.2,3438.1,21.2253584]
["bitfinex-derivatives","ETHF0:USTF0",1752741995630,0.322,3436.9,3436.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1752742088398,0.4889,3438.4,3438.3,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1752742109419,0.4889,3439.0,3438.9,1.39393]
["bitfinex-derivatives","ETHF0:USTF0",1752742174063,1.40013,3437.1,3437.0,20.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752742236308,1.22764,3434.1,3434.0,0.66737614]
["bitfinex-derivatives","ETHF0:USTF0",1752742287436,1.39422,3433.0,3432.9,20.3674]
["bitfinex-derivatives","ETHF0:USTF0",1752742332978,1.39186,3430.4,3430.3,0.58638494]
["bitfinex-derivatives","ETHF0:USTF0",1752742425545,0.69008,3431.6,3431.5,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1752742458355,0.8223,3432.7,3432.6,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1752742505295,0.1162,3433.1,3433.0,1.41582]
["bitfinex-derivatives","ETHF0:USTF0",1752742560734,1.94871149,3436.1,3435.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752742592955,0.5695,3437.1,3437.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752742644184,0.163,3441.7,3441.6,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1752742681712,1.25779,3441.5,3441.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752742761870,0.03,3450.1,3447.1,28.99678]
["bitfinex-derivatives","ETHF0:USTF0",1752742795205,1.4136438,3451.5,3451.4,2.14992669]
["bitfinex-derivatives","ETHF0:USTF0",1752742820723,0.57962,3449.1,3448.9,22.09345905]
["bitfinex-derivatives","ETHF0:USTF0",1752742858663,0.4823,3444.5,3444.4,21.6884]
["bitfinex-derivatives","ETHF0:USTF0",1752742899178,1.55408636,3444.8,3444.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1752742940122,0.5236,3446.1,3445.1,1.45068]
["bitfinex-derivatives","ETHF0:USTF0",1752742969154,0.332,3447.6,3447.5,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1752743030997,0.48616243,3450.4,3450.3,21.54341]
["bitfinex-derivatives","ETHF0:USTF0",1752743068006,0.1556,3453.0,3452.5,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1752743106430,0.4858,3454.4,3454.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1752743140466,0.1,3456.4,3456.3,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1752743165583,0.4742,3459.9,3459.6,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1752743202310,0.4901,3462.0,3461.8,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1752743291256,0.8546,3459.3,3459.2,21.81801]
["bitfinex-derivatives","ETHF0:USTF0",1752743338198,0.534,3462.1,3462.0,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1752743371431,0.00275795,3463.1,3462.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1752743402355,0.1687,3466.4,3465.5,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1752743435377,0.1619,3461.1,3461.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1752743464094,0.57789,3459.4,3459.2,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1752743493411,0.5069,3460.9,3460.8,0.91555]
["bitfinex-derivatives","ETHF0:USTF0",1752743528344,0.74621,3462.4,3462.3,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1752743564669,0.3301,3462.0,3461.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1752743610996,0.4995,3461.8,3461.7,0.57751]
["bitfinex-derivatives","ETHF0:USTF0",1752743648613,0.1526,3463.1,3462.7,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752743742414,1.21982,3461.6,3461.5,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1752743756918,0.57833,3456.8,3456.6,2.62046155]
["bitfinex-derivatives","ETHF0:USTF0",1752743786835,1.55407206,3455.0,3454.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752743824658,0.90229,3457.0,3456.9,21.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752743876799,1.5487399,3458.9,3458.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752743941142,1.55410746,3457.5,3457.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752743984181,2.05877417,3453.3,3453.1,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752744020500,0.492,3454.6,3454.5,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1752744088048,0.03,3460.1,3460.0,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1752744129780,0.5331,3462.1,3462.0,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1752744162690,0.00374688,3464.1,3464.0,0.57712]
["bitfinex-derivatives","ETHF0:USTF0",1752744200823,1.07178,3462.4,3462.3,0.66981278]
["bitfinex-derivatives","ETHF0:USTF0",1752744235947,1.05466,3463.7,3463.6,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1752744307199,1.40618,3459.4,3459.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752744316708,1.44448,3460.0,3459.4,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1752744358840,0.1,3466.4,3465.8,0.88691]
["bitfinex-derivatives","ETHF0:USTF0",1752744394687,0.3408,3466.9,3466.8,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1752744440506,0.57678,3466.0,3465.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752744519778,0.66745085,3466.1,3466.0,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1752744566018,0.03,3470.1,3470.0,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1752744592838,4.84787706,3476.1,3476.0,5.5302067]
["bitfinex-derivatives","ETHF0:USTF0",1752744618857,0.03,3474.1,3471.5,3.79596597]
["bitfinex-derivatives","ETHF0:USTF0",1752744638973,0.1583,3472.3,3470.0,0.35275893]
["bitfinex-derivatives","ETHF0:USTF0",1752744681811,0.1625,3470.0,3469.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752744715945,0.3201,3470.5,3469.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752744747655,0.1579,3472.0,3471.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1752744780677,1.53085547,3470.2,3468.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752744823614,0.1,3468.4,3468.3,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1752744853642,0.90637,3466.1,3465.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1752744892071,0.1569,3466.8,3466.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1752744954424,1.44117,3467.9,3466.3,0.25531613]
["bitfinex-derivatives","ETHF0:USTF0",1752744995950,0.3162,3471.3,3471.2,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1752745028180,0.4986,3478.3,3478.0,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1752745056597,0.322,3478.4,3478.1,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1752745089516,0.57483,3477.5,3477.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752745119152,0.4921,3475.7,3475.6,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1752745153864,1.08188,3473.8,3473.7,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1752745196103,1.43824,3475.0,3474.1,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1752745233130,0.702,3474.3,3474.2,21.59303]
["bitfinex-derivatives","ETHF0:USTF0",1752745272249,0.8252,3474.2,3474.1,21.86744]
["bitfinex-derivatives","ETHF0:USTF0",1752745305075,1.39037,3471.4,3471.3,20.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752745334194,0.8189,3473.4,3473.3,21.64446]
["bitfinex-derivatives","ETHF0:USTF0",1752745379933,0.1627,3471.6,3471.5,21.94606]
["bitfinex-derivatives","ETHF0:USTF0",1752745420561,0.5241,3476.1,3476.0,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1752745465097,0.8194,3475.1,3475.0,0.85913]
["bitfinex-derivatives","ETHF0:USTF0",1752745551867,1.38449,3473.5,3473.4,21.65587]
["bitfinex-derivatives","ETHF0:USTF0",1752745583180,1.06805,3479.1,3479.0,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1752745616707,0.4912,3481.2,3481.1,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1752745647522,0.4917,3472.9,3472.8,45.07129036]
["bitfinex-derivatives","ETHF0:USTF0",1752745682050,0.1549,3473.7,3473.1,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1752745727482,1.54463981,3477.5,3477.4,13.49846517]
["bitfinex-derivatives","ETHF0:USTF0",1752745755307,0.3315,3479.9,3479.8,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1752745800822,1.43719,3477.2,3476.7,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1752745819342,0.90658,3475.9,3475.8,11.10789536]
["bitfinex-derivatives","ETHF0:USTF0",1752745858776,1.21076,3479.1,3479.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752745893497,1.39337,3476.6,3476.5,9.188084]
["bitfinex-derivatives","ETHF0:USTF0",1752745929921,0.57492,3477.3,3477.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1752745976063,1.36084,3476.5,3476.4,29.318684]
["bitfinex-derivatives","ETHF0:USTF0",1752746048623,0.96254,3474.1,3474.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1752746092857,1.22233,3473.5,3473.4,21.37372582]
["bitfinex-derivatives","ETHF0:USTF0",1752746130892,0.8192,3473.4,3473.3,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1752746195529,1.39138,3472.0,3471.9,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1752746228657,0.90185,3472.8,3472.7,21.20397]
["bitfinex-derivatives","ETHF0:USTF0",1752746281289,1.39159,3470.1,3469.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752746323612,0.57634,3468.6,3468.5,27.559864]
["bitfinex-derivatives","ETHF0:USTF0",1752746372941,1.41486,3469.1,3469.0,26.120804]
["bitfinex-derivatives","ETHF0:USTF0",1752746434974,1.38409,3468.9,3468.8,21.76515997]
["bitfinex-derivatives","ETHF0:USTF0",1752746465906,1.38728,3471.4,3471.3,21.56344997]
["bitfinex-derivatives","ETHF0:USTF0",1752746516926,0.57618,3469.7,3469.6,20.96055997]
["bitfinex-derivatives","ETHF0:USTF0",1752746568365,0.57638,3468.5,3468.4,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1752746631434,1.38782,3465.9,3465.8,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1752746643845,1.38799,3464.8,3464.7,20.3867]
["bitfinex-derivatives","ETHF0:USTF0",1752746709184,0.4985,3461.6,3461.2,0.92881764]
["bitfinex-derivatives","ETHF0:USTF0",1752746737004,0.91186,3460.1,3460.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1752746751321,0.5778,3459.8,3459.7,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752746809680,1.21506,3457.1,3456.3,0.09258322]
["bitfinex-derivatives","ETHF0:USTF0",1752746842804,1.50381,3461.6,3461.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752746876127,0.57843,3456.1,3456.0,0.15660472]
["bitfinex-derivatives","ETHF0:USTF0",1752746900635,0.1675,3452.0,3451.9,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1752746954175,1e-05,3458.1,3458.0,27.06212]
["bitfinex-derivatives","ETHF0:USTF0",1752746975888,0.4991,3461.2,3461.1,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1752747026518,1.00691,3462.4,3462.3,21.1012]
["bitfinex-derivatives","ETHF0:USTF0",1752747068159,0.89849,3464.3,3464.2,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752747171020,0.57727,3463.1,3463.0,21.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752747175622,0.57715,3463.8,3463.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1752747270407,1.39361,3470.6,3470.5,21.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752747312828,1.54456984,3468.1,3466.3,20.86160613]
["bitfinex-derivatives","ETHF0:USTF0",1752747348658,0.1719,3472.4,3472.3,21.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752747388784,1.43922,3472.6,3471.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752747447739,0.072,3468.4,3468.3,0.82736289]
["bitfinex-derivatives","ETHF0:USTF0",1752747490268,0.57549,3473.8,3473.7,20.358]
["bitfinex-derivatives","ETHF0:USTF0",1752747526495,0.88302,3472.4,3472.3,0.78895661]
["bitfinex-derivatives","ETHF0:USTF0",1752747568933,1.38344,3472.3,3472.2,1.06301388]
["bitfinex-derivatives","ETHF0:USTF0",1752747620182,0.8868,3473.1,3473.0,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1752747670022,0.8205,3472.2,3472.1,22.40200844]
["bitfinex-derivatives","ETHF0:USTF0",1752747731758,0.8177,3475.0,3474.9,20.77331]
["bitfinex-derivatives","ETHF0:USTF0",1752747788497,0.89438,3474.0,3473.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752747824123,1.056,3470.7,3470.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752747903275,1.22427,3475.1,3475.0,20.8566]
["bitfinex-derivatives","ETHF0:USTF0",1752747944708,1.23732,3472.4,3472.3,20.94675661]
["bitfinex-derivatives","ETHF0:USTF0",1752748008962,0.79892,3473.6,3473.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1752748083910,1.06848,3473.3,3473.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752748130059,0.6394,3470.6,3470.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752748181699,0.4869,3471.7,3470.9,1.03394393]
["bitfinex-derivatives","ETHF0:USTF0",1752748255760,2.38648,3469.1,3469.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752748304288,2.39458,3469.1,3469.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752748348638,2.30285,3469.8,3469.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752748401577,0.3581,3469.7,3469.6,21.83148]
["bitfinex-derivatives","ETHF0:USTF0",1752748451515,1.7319,3469.5,3469.4,21.40852]
["bitfinex-derivatives","ETHF0:USTF0",1752748515572,2.24794,3469.9,3469.8,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1752748622842,0.363,3470.0,3469.9,22.70514]
["bitfinex-derivatives","ETHF0:USTF0",1752748624445,0.6084,3470.0,3469.9,22.70514]
["bitfinex-derivatives","ETHF0:USTF0",1752748687474,0.3536,3477.8,3477.5,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1752748715294,5.57539,3474.4,3474.3,0.09210356]
["bitfinex-derivatives","ETHF0:USTF0",1752748728715,0.0957,3475.7,3474.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1752748783751,0.57653,3467.6,3467.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752748817980,0.57697,3465.0,3464.6,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1752748852688,1.44338,3462.7,3462.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752748894213,0.96077,3462.6,3462.5,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1752748924737,0.7884,3465.0,3464.9,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1752748972058,1.136,3460.7,3460.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752749029914,0.4226,3456.4,3456.0,0.0303815]
["bitfinex-derivatives","ETHF0:USTF0",1752749059728,1.87598205,3455.6,3455.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1752749145305,2.0028,3461.4,3461.3,22.08248]
["bitfinex-derivatives","ETHF0:USTF0",1752749157316,2.0311,3462.1,3462.0,2.57036]
["bitfinex-derivatives","ETHF0:USTF0",1752749246879,1.32335,3461.6,3461.5,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1752749291814,1.4936,3464.0,3463.9,22.52425]
["bitfinex-derivatives","ETHF0:USTF0",1752749318128,1.4696,3462.2,3462.1,1.44665]
["bitfinex-derivatives","ETHF0:USTF0",1752749372958,1.54638886,3462.0,3461.9,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1752749422114,5.53211,3462.3,3462.2,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1752749463662,2.43831,3458.1,3458.0,0.03036393]
["bitfinex-derivatives","ETHF0:USTF0",1752749509801,0.03,3460.1,3459.9,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1752749577941,0.3727,3459.9,3459.6,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1752749640396,1.7315,3459.1,3459.0,0.57796]
["bitfinex-derivatives","ETHF0:USTF0",1752749712151,1.0882,3460.0,3459.9,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1752749778892,3.2943,3461.8,3461.7,22.47131]
["bitfinex-derivatives","ETHF0:USTF0",1752749827030,5.88897079,3465.2,3465.1,22.88155306]
["bitfinex-derivatives","ETHF0:USTF0",1752749867070,0.72862693,3468.6,3468.5,2.27688]
["bitfinex-derivatives","ETHF0:USTF0",1752749966435,3.54966599,3462.5,3462.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752750018968,0.4472,3459.4,3459.3,6.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752750051215,0.4423,3454.9,3454.8,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1752750084536,1.55065887,3454.5,3454.4,23.52553]
["bitfinex-derivatives","ETHF0:USTF0",1752750117572,2.6336,3455.9,3455.8,23.4194]
["bitfinex-derivatives","ETHF0:USTF0",1752750162902,4.2264,3455.1,3455.0,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1752750195728,0.57957,3449.4,3449.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1752750224647,2.3083,3448.4,3448.3,1.283158]
["bitfinex-derivatives","ETHF0:USTF0",1752750258979,1.58438,3451.8,3451.7,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1752750313111,0.4905,3453.1,3453.0,21.62557828]
["bitfinex-derivatives","ETHF0:USTF0",1752750361452,3.02405,3451.9,3451.8,21.18117]
["bitfinex-derivatives","ETHF0:USTF0",1752750433001,2.514,3455.9,3455.8,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1752750472117,6.64532,3455.1,3455.0,22.01603]
["bitfinex-derivatives","ETHF0:USTF0",1752750527078,0.4709,3455.1,3455.0,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1752750588038,2.3147,3453.9,3453.6,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1752750711925,3.57109656,3455.8,3455.7,1.50902]
["bitfinex-derivatives","ETHF0:USTF0",1752750756757,0.6435,3456.2,3456.1,23.22925]
["bitfinex-derivatives","ETHF0:USTF0",1752750829508,1.3833,3457.7,3457.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752750895482,2.83208,3460.1,3460.0,20.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752750934509,2.73254,3461.7,3461.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1752751001263,1.46725,3458.5,3458.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752751042196,0.57885,3453.7,3453.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1752751107850,1.00091,3452.8,3452.7,0.88602]
["bitfinex-derivatives","ETHF0:USTF0",1752751159095,0.8429,3450.6,3450.5,1.54229]
["bitfinex-derivatives","ETHF0:USTF0",1752751231722,5.08202,3452.1,3452.0,0.03041671]
["bitfinex-derivatives","ETHF0:USTF0",1752751262846,6.25977,3450.1,3449.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752751299873,0.7885,3449.8,3449.7,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1752751402848,0.58004,3446.6,3446.3,0.1161756]
["bitfinex-derivatives","ETHF0:USTF0",1752751438553,0.97226,3446.6,3446.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1752751453476,0.57982,3448.0,3447.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752751520717,4.1496,3446.6,3445.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1752751549138,0.58061,3443.3,3443.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1752751587262,1.83016,3446.0,3445.9,21.46913]
["bitfinex-derivatives","ETHF0:USTF0",1752751643193,5.0,3441.9,3440.3,2.69807872]
["bitfinex-derivatives","ETHF0:USTF0",1752751662796,2.05763833,3441.2,3441.1,1.84726]
["bitfinex-derivatives","ETHF0:USTF0",1752751710935,0.8403,3445.9,3445.8,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1752751756366,2.65345,3442.4,3442.3,63.10572975]
["bitfinex-derivatives","ETHF0:USTF0",1752751839134,2.62725,3441.8,3441.7,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1752751849347,2.59304,3440.7,3440.6,0.78108016]
["bitfinex-derivatives","ETHF0:USTF0",1752751885682,2.29902,3441.4,3441.3,20.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752751958725,0.8118,3438.0,3437.6,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752751990246,1.114,3435.3,3435.0,41.929]
["bitfinex-derivatives","ETHF0:USTF0",1752752012675,1.1899,3435.8,3435.7,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1752752057602,1.1624,3434.1,3434.0,0.61274614]
["bitfinex-derivatives","ETHF0:USTF0",1752752097422,0.7684,3435.2,3435.1,0.70321238]
["bitfinex-derivatives","ETHF0:USTF0",1752752150654,0.7956,3435.1,3435.0,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752752183679,1.71355,3439.8,3439.7,22.85311]
["bitfinex-derivatives","ETHF0:USTF0",1752752230928,0.2601,3442.1,3441.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1752752274956,1.4474,3444.5,3444.4,22.53632]
["bitfinex-derivatives","ETHF0:USTF0",1752752313584,1.84001,3443.4,3443.3,21.68758]
["bitfinex-derivatives","ETHF0:USTF0",1752752358818,2.0411,3444.6,3444.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752752432582,0.58094,3441.3,3441.2,2.56134]
["bitfinex-derivatives","ETHF0:USTF0",1752752446495,0.97191,3440.9,3440.8,2.55902]
["bitfinex-derivatives","ETHF0:USTF0",1752752490926,2.47172,3440.8,3440.7,22.22225174]
["bitfinex-derivatives","ETHF0:USTF0",1752752547489,5.15316,3440.6,3440.5,21.37403916]
["bitfinex-derivatives","ETHF0:USTF0",1752752651442,1.4495,3440.1,3440.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752752705185,1.4443,3437.7,3437.6,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1752752747724,1.2173,3439.0,3438.9,22.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752752786047,0.97831249,3436.6,3436.5,22.62355]
["bitfinex-derivatives","ETHF0:USTF0",1752752826274,2.4222,3436.8,3436.7,1.68751]
["bitfinex-derivatives","ETHF0:USTF0",1752752869008,1.8272,3435.3,3435.2,63.27097]
["bitfinex-derivatives","ETHF0:USTF0",1752752901434,2.36202,3435.5,3435.4,21.13921281]
["bitfinex-derivatives","ETHF0:USTF0",1752752952676,2.44768,3436.9,3436.8,21.7978909]
["bitfinex-derivatives","ETHF0:USTF0",1752752990714,2.40881,3436.1,3436.0,21.01225834]
["bitfinex-derivatives","ETHF0:USTF0",1752753026025,1.7983,3437.1,3437.0,22.74767654]
["bitfinex-derivatives","ETHF0:USTF0",1752753087294,0.03,3440.1,3440.0,22.58777819]
["bitfinex-derivatives","ETHF0:USTF0",1752753128232,0.58058,3443.4,3443.3,0.84351233]
["bitfinex-derivatives","ETHF0:USTF0",1752753183873,2.52929229,3441.3,3441.2,21.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752753269144,3.40102,3440.8,3440.7,23.72547338]
["bitfinex-derivatives","ETHF0:USTF0",1752753347902,3.96,3436.2,3436.1,22.25821]
["bitfinex-derivatives","ETHF0:USTF0",1752753385035,2.52228,3437.5,3437.4,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1752753435282,1.71897,3435.8,3435.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752753487702,0.3913,3437.2,3437.1,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1752753559768,2.40281,3436.1,3436.0,62.70083]
["bitfinex-derivatives","ETHF0:USTF0",1752753603907,0.349,3437.2,3436.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752753653847,2.51843,3437.8,3437.4,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1752753709077,1.07426,3436.4,3436.3,22.06612206]
["bitfinex-derivatives","ETHF0:USTF0",1752753771814,4.4102,3436.8,3436.7,21.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752753811337,1.0924,3438.0,3437.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752753848957,1.32427,3440.5,3440.4,21.06929244]
["bitfinex-derivatives","ETHF0:USTF0",1752753893108,1.8348,3432.9,3432.8,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1752753946530,1.29522,3429.6,3429.5,0.372069]
["bitfinex-derivatives","ETHF0:USTF0",1752753995261,4.0601,3427.1,3426.9,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1752754028793,0.4334,3425.8,3425.2,21.59747496]
["bitfinex-derivatives","ETHF0:USTF0",1752754056210,1.2327,3423.2,3422.8,42.29610588]
["bitfinex-derivatives","ETHF0:USTF0",1752754082133,0.58471,3419.2,3419.1,0.05088787]
["bitfinex-derivatives","ETHF0:USTF0",1752754091732,2.1056,3420.1,3420.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752754133060,1.88371,3419.2,3419.1,30.954]
["bitfinex-derivatives","ETHF0:USTF0",1752754165264,1.95477537,3416.1,3415.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752754188797,0.58496,3417.8,3417.0,2.36469]
["bitfinex-derivatives","ETHF0:USTF0",1752754234431,1.3743,3427.7,3427.6,27.73928]
["bitfinex-derivatives","ETHF0:USTF0",1752754262960,1.4965,3426.6,3426.5,26.41945]
["bitfinex-derivatives","ETHF0:USTF0",1752754299087,1.55813,3429.7,3429.6,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1752754342620,1.03179,3428.1,3428.0,25.486]
["bitfinex-derivatives","ETHF0:USTF0",1752754379742,4.83788,3426.4,3426.3,8.33069384]
["bitfinex-derivatives","ETHF0:USTF0",1752754472432,0.6242,3429.2,3428.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1752754521666,0.4257,3433.9,3433.8,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1752754554085,0.8832,3435.1,3435.0,22.621]
["bitfinex-derivatives","ETHF0:USTF0",1752754592401,1.0383,3436.3,3436.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752754616215,0.4282,3437.0,3436.9,23.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752754677358,1.90642,3434.4,3434.3,0.52637629]
["bitfinex-derivatives","ETHF0:USTF0",1752754729986,2.64233,3432.7,3432.6,21.796]
["bitfinex-derivatives","ETHF0:USTF0",1752754762805,1.00958,3434.1,3434.0,23.05959]
["bitfinex-derivatives","ETHF0:USTF0",1752754829154,0.97282,3432.1,3432.0,1.81363]
["bitfinex-derivatives","ETHF0:USTF0",1752754845772,1.2244,3431.5,3431.4,2.18983]
["bitfinex-derivatives","ETHF0:USTF0",1752754879891,0.583,3429.2,3429.1,1.56423732]
["bitfinex-derivatives","ETHF0:USTF0",1752754914917,0.99327,3428.9,3428.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1752754951248,2.57266,3431.2,3431.1,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1752754991281,0.3866,3428.0,3427.9,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1752755066615,0.58323,3427.9,3427.8,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1752755108334,1.2263,3429.3,3429.2,63.05992216]
["bitfinex-derivatives","ETHF0:USTF0",1752755147761,1.2358,3430.1,3430.0,21.37787]
["bitfinex-derivatives","ETHF0:USTF0",1752755182599,1.232,3427.3,3427.2,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1752755216821,1.1964,3424.4,3424.3,0.09344839]
["bitfinex-derivatives","ETHF0:USTF0",1752755252139,0.7863,3420.7,3420.6,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1752755300468,1.928,3423.7,3423.6,23.35836]
["bitfinex-derivatives","ETHF0:USTF0",1752755341205,0.58423,3422.1,3422.0,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1752755380031,0.58462,3419.8,3419.4,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1752755416156,0.03,3426.1,3425.7,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1752755447378,0.58314,3428.4,3428.3,0.09602294]
["bitfinex-derivatives","ETHF0:USTF0",1752755481495,0.032464,3428.1,3427.1,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1752755523840,0.58444,3420.9,3420.4,3.76288745]
["bitfinex-derivatives","ETHF0:USTF0",1752755577874,0.8404,3419.3,3419.2,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1752755610103,0.03,3424.1,3424.0,27.54172944]
["bitfinex-derivatives","ETHF0:USTF0",1752755657836,0.4131,3424.4,3424.3,1.13208839]
["bitfinex-derivatives","ETHF0:USTF0",1752755704965,0.4108,3423.2,3423.1,22.02105]
["bitfinex-derivatives","ETHF0:USTF0",1752755736393,4.54e-06,3428.1,3427.7,21.378]
["bitfinex-derivatives","ETHF0:USTF0",1752755778821,0.58342,3426.8,3426.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752755821174,0.9122,3430.0,3429.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752755865019,0.58326,3427.8,3427.7,22.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752755934088,1.17081,3429.9,3429.8,23.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752755964891,4.86715,3433.2,3433.1,1.84856]
["bitfinex-derivatives","ETHF0:USTF0",1752756000807,1.85362,3430.4,3430.3,0.53008494]
["bitfinex-derivatives","ETHF0:USTF0",1752756040439,0.4571,3432.1,3432.0,21.81015]
["bitfinex-derivatives","ETHF0:USTF0",1752756103591,0.8082,3437.0,3436.9,21.45972]
["bitfinex-derivatives","ETHF0:USTF0",1752756122298,0.4151,3435.9,3435.8,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1752756192149,1.9762839,3439.5,3439.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752756229378,1.79574,3436.2,3436.1,20.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752756258202,0.58147,3438.4,3438.3,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1752756278911,0.03,3440.1,3440.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752756341472,2.29048,3436.4,3436.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752756398796,2.5086,3434.1,3434.0,0.03057614]
["bitfinex-derivatives","ETHF0:USTF0",1752756455523,0.7759,3433.6,3433.5,22.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1752756513161,0.8379,3440.4,3440.1,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1752756528367,0.7351,3439.1,3439.0,21.42532102]
["bitfinex-derivatives","ETHF0:USTF0",1752756561702,2.90436,3442.0,3440.1,0.77921357]
["bitfinex-derivatives","ETHF0:USTF0",1752756592615,1.79247,3440.1,3440.0,21.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752756688088,1.8238,3438.0,3437.9,22.22951967]
["bitfinex-derivatives","ETHF0:USTF0",1752756698613,2.4054,3437.6,3437.5,23.42586876]
["bitfinex-derivatives","ETHF0:USTF0",1752756782463,1.4834,3437.7,3437.6,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1752756820087,1.815,3437.8,3437.7,21.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752756871028,0.96749,3440.0,3439.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752756923671,1.803,3436.4,3436.3,20.88602206]
["bitfinex-derivatives","ETHF0:USTF0",1752756989427,2.39825,3436.0,3435.9,1.55018624]
["bitfinex-derivatives","ETHF0:USTF0",1752757029969,2.38778,3432.4,3432.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752757071595,2.6528,3430.1,3430.0,2.36138]
["bitfinex-derivatives","ETHF0:USTF0",1752757101811,1.06285,3431.4,3431.3,0.78223024]
["bitfinex-derivatives","ETHF0:USTF0",1752757168760,2.35023,3430.3,3430.2,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1752757216994,0.80216,3427.2,3427.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752757261941,1.3329,3426.4,3426.3,1.11549384]
["bitfinex-derivatives","ETHF0:USTF0",1752757299168,4.6189,3431.1,3431.0,21.40861]
["bitfinex-derivatives","ETHF0:USTF0",1752757338382,0.65497,3428.9,3428.8,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1752757431352,1.4205,3431.8,3431.7,21.38709]
["bitfinex-derivatives","ETHF0:USTF0",1752757472803,2.40227,3431.8,3431.7,21.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752757531543,1.7941,3433.0,3432.9,21.59528]
["bitfinex-derivatives","ETHF0:USTF0",1752757589892,4.4646,3431.3,3431.2,22.51618]
["bitfinex-derivatives","ETHF0:USTF0",1752757634227,4.6183,3430.3,3430.2,21.43446]
["bitfinex-derivatives","ETHF0:USTF0",1752757674457,0.58334,3427.4,3427.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1752757707573,1.0555,3422.7,3422.6,0.88816]
["bitfinex-derivatives","ETHF0:USTF0",1752757744204,1.8173,3422.8,3422.7,1.80016835]
["bitfinex-derivatives","ETHF0:USTF0",1752757778834,0.54466064,3420.2,3420.1,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1752757809544,0.702,3421.5,3421.4,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1752757847374,1.27919,3421.2,3421.1,62.827]
["bitfinex-derivatives","ETHF0:USTF0",1752757890995,1.0439,3420.4,3420.3,21.62454]
["bitfinex-derivatives","ETHF0:USTF0",1752757940447,1.5699,3423.0,3422.9,21.33408]
["bitfinex-derivatives","ETHF0:USTF0",1752757993677,0.3261,3424.1,3424.0,2.50659]
["bitfinex-derivatives","ETHF0:USTF0",1752758101138,0.7141,3422.3,3422.1,1.56917729]
["bitfinex-derivatives","ETHF0:USTF0",1752758150076,5.36431,3419.2,3419.1,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752758159081,2.46483,3419.1,3419.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752758232551,2.41496,3418.9,3418.8,21.60096]
["bitfinex-derivatives","ETHF0:USTF0",1752758270665,0.357,3417.9,3417.4,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1752758302703,2.6623,3413.4,3413.3,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1752758343326,0.368,3416.6,3416.5,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1752758390458,0.348,3418.2,3418.1,21.2153]
["bitfinex-derivatives","ETHF0:USTF0",1752758432687,1.67388,3420.0,3419.9,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1752758479426,1.7567,3421.6,3421.5,22.57782808]
["bitfinex-derivatives","ETHF0:USTF0",1752758522159,1.18335,3420.1,3420.0,21.2221]
["bitfinex-derivatives","ETHF0:USTF0",1752758576295,1.64659,3415.8,3415.7,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1752758616224,0.9323,3418.1,3418.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752758712188,0.03,3420.1,3419.6,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1752758763248,0.03,3420.1,3420.0,23.30028]
["bitfinex-derivatives","ETHF0:USTF0",1752758785156,1.08322587,3421.6,3421.5,20.418]
["bitfinex-derivatives","ETHF0:USTF0",1752758855313,0.03,3428.1,3428.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1752758898645,4.61845,3427.3,3427.2,0.76928985]
["bitfinex-derivatives","ETHF0:USTF0",1752758946969,2.42089,3425.8,3425.7,21.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752759003114,1.7518,3423.1,3422.8,1.04964937]
["bitfinex-derivatives","ETHF0:USTF0",1752759016628,0.58404,3423.2,3422.9,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1752759066766,1.48891,3426.1,3424.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752759099780,1.46049,3422.4,3421.4,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1752759133106,1.2365,3420.6,3420.5,0.78684542]
["bitfinex-derivatives","ETHF0:USTF0",1752759180820,0.58583,3412.8,3412.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752759194733,3.784,3410.5,3410.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1752759250669,0.8358,3411.8,3411.3,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1752759286296,1.3371068,3410.8,3410.7,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1752759307511,0.58637,3409.7,3409.3,22.38638579]
["bitfinex-derivatives","ETHF0:USTF0",1752759347464,4.0128,3417.0,3416.9,30.95559219]
["bitfinex-derivatives","ETHF0:USTF0",1752759382580,1e-05,3418.1,3418.0,22.50264]
["bitfinex-derivatives","ETHF0:USTF0",1752759413407,0.3993,3412.1,3412.0,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1752759444121,3.0192,3411.8,3411.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752759469141,0.4168,3415.9,3415.0,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1752759502963,5.4908,3417.3,3417.2,22.08608]
["bitfinex-derivatives","ETHF0:USTF0",1752759534483,1.55124,3415.7,3415.6,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1752759564402,1.062,3418.3,3418.2,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1752759618340,1.06687,3413.8,3413.6,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1752759630951,0.58615,3411.0,3410.8,65.01197]
["bitfinex-derivatives","ETHF0:USTF0",1752759662767,0.58646,3409.2,3409.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1752759693178,0.58625,3410.4,3410.3,22.43633201]
["bitfinex-derivatives","ETHF0:USTF0",1752759746831,0.58699,3406.1,3405.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752759749631,2.056,3405.8,3405.7,1.98886]
["bitfinex-derivatives","ETHF0:USTF0",1752759797173,0.03,3402.1,3401.0,0.21716012]
["bitfinex-derivatives","ETHF0:USTF0",1752759819291,0.58827,3398.8,3398.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752759845706,0.4699,3391.0,3389.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752759870034,0.2013,3388.1,3387.3,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752759893350,1.47647,3385.4,3384.3,0.09455287]
["bitfinex-derivatives","ETHF0:USTF0",1752759917965,1.47869,3380.3,3378.8,3.89853374]
["bitfinex-derivatives","ETHF0:USTF0",1752759940788,1.0232,3379.3,3378.3,44.10754]
["bitfinex-derivatives","ETHF0:USTF0",1752759975922,1.48401,3368.2,3364.4,3.57365]
["bitfinex-derivatives","ETHF0:USTF0",1752759991131,0.4974,3368.2,3365.9,42.763]
["bitfinex-derivatives","ETHF0:USTF0",1752760014159,0.4572,3375.6,3374.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752760042459,0.6915,3377.6,3376.3,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1752760091794,0.01079644,3384.1,3383.9,28.265]
["bitfinex-derivatives","ETHF0:USTF0",1752760101093,0.5901,3388.2,3387.8,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1752760147133,0.03,3392.1,3391.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752760172439,1.0,3390.4,3390.1,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752760204962,0.5166,3393.0,3392.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752760235180,0.514,3396.3,3396.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752760252700,0.58822,3399.0,3398.6,42.398]
["bitfinex-derivatives","ETHF0:USTF0",1752760282514,3.23943797,3400.8,3400.5,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1752760305928,0.514,3406.6,3405.4,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1752760333358,0.58763,3402.4,3402.3,0.09405264]
["bitfinex-derivatives","ETHF0:USTF0",1752760377988,0.58792,3400.7,3400.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1752760394994,1.3391,3404.8,3404.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1752760431018,0.1,3408.4,3407.1,0.78824272]
["bitfinex-derivatives","ETHF0:USTF0",1752760486060,0.4708,3407.4,3406.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752760506071,1.05882,3405.4,3405.3,26.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752760564617,0.58759,3402.6,3402.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1752760597232,0.58743,3403.6,3403.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752760639660,0.61665,3408.1,3408.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752760652379,0.58733,3404.1,3404.0,0.79284561]
["bitfinex-derivatives","ETHF0:USTF0",1752760712014,2.38695,3407.5,3407.4,23.12]
["bitfinex-derivatives","ETHF0:USTF0",1752760764850,1.7909,3406.3,3405.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752760807884,0.978,3404.6,3404.5,23.15427]
["bitfinex-derivatives","ETHF0:USTF0",1752760836807,0.1,3406.4,3406.3,24.79951213]
["bitfinex-derivatives","ETHF0:USTF0",1752760887236,1.33942,3408.8,3408.7,22.169]
["bitfinex-derivatives","ETHF0:USTF0",1752760899557,1.79695,3409.8,3409.7,22.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752760935585,4.8986,3411.9,3411.8,22.56901]
["bitfinex-derivatives","ETHF0:USTF0",1752760966998,1.6679,3411.6,3411.5,43.84561452]
["bitfinex-derivatives","ETHF0:USTF0",1752761026039,1.0168,3415.0,3414.3,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1752761061683,0.1,3418.4,3417.8,43.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752761085806,1.7414,3416.9,3416.8,0.8448908]
["bitfinex-derivatives","ETHF0:USTF0",1752761111217,0.4886,3417.3,3417.0,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1752761140829,0.58433,3421.8,3421.2,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1752761166248,0.185,3420.8,3420.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752761201489,1.82207,3420.9,3420.6,23.58737365]
["bitfinex-derivatives","ETHF0:USTF0",1752761230098,0.4698,3419.4,3418.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752761257938,1.1265,3417.6,3417.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752761286846,0.58514,3417.0,3416.9,0.76711187]
["bitfinex-derivatives","ETHF0:USTF0",1752761329176,0.58501,3417.7,3417.6,3.68881024]
["bitfinex-derivatives","ETHF0:USTF0",1752761363400,1.03803032,3411.8,3411.7,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1752761395920,1.80921,3414.4,3414.3,22.83953909]
["bitfinex-derivatives","ETHF0:USTF0",1752761430139,1.55973,3415.2,3415.0,2.14792218]
["bitfinex-derivatives","ETHF0:USTF0",1752761493985,1.46261,3417.5,3416.8,0.78723507]
["bitfinex-derivatives","ETHF0:USTF0",1752761529427,1.35519,3410.7,3410.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752761556538,1.8905,3410.1,3410.0,0.53609335]
["bitfinex-derivatives","ETHF0:USTF0",1752761590665,1.2586,3409.6,3409.1,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1752761629071,2.0367,3411.8,3411.7,22.79162]
["bitfinex-derivatives","ETHF0:USTF0",1752761657318,0.58584,3412.8,3412.7,21.626]
["bitfinex-derivatives","ETHF0:USTF0",1752761691742,1.6853,3417.0,3416.9,22.13813]
["bitfinex-derivatives","ETHF0:USTF0",1752761719046,1.2677,3413.1,3412.7,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1752761750481,0.747,3409.5,3409.4,1.57801]
["bitfinex-derivatives","ETHF0:USTF0",1752761787394,1.226,3411.7,3411.6,23.75511684]
["bitfinex-derivatives","ETHF0:USTF0",1752761821710,1.2339,3412.8,3412.7,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1752761853132,2.2642,3413.7,3413.5,22.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752761916990,1.7493,3410.1,3410.0,0.52099134]
["bitfinex-derivatives","ETHF0:USTF0",1752761956010,1.1993,3411.4,3411.3,22.67058]
["bitfinex-derivatives","ETHF0:USTF0",1752761982524,1.6374,3405.2,3405.1,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1752762008939,0.9854,3411.0,3410.9,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1752762050671,2.23,3408.4,3408.3,0.09388707]
["bitfinex-derivatives","ETHF0:USTF0",1752762058876,1.08355,3409.9,3409.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752762122020,0.58469,3419.3,3419.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752762150544,0.58447,3420.7,3420.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752762185768,1.6728,3418.1,3418.0,0.03071927]
["bitfinex-derivatives","ETHF0:USTF0",1752762235099,0.3136,3413.3,3412.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752762258130,3.928,3411.9,3411.8,2.42458]
["bitfinex-derivatives","ETHF0:USTF0",1752762287349,1.3379,3413.0,3412.9,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1752762324476,0.5003,3415.2,3415.1,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1752762371500,1.807,3418.1,3418.0,1.52991]
["bitfinex-derivatives","ETHF0:USTF0",1752762426448,1.3397,3419.3,3419.2,2.11235566]
["bitfinex-derivatives","ETHF0:USTF0",1752762502908,4.0944,3420.4,3420.3,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752762549033,0.5108,3418.0,3416.7,0.74165391]
["bitfinex-derivatives","ETHF0:USTF0",1752762594864,1.8436,3419.7,3419.6,21.64259]
["bitfinex-derivatives","ETHF0:USTF0",1752762614469,1.8127,3420.3,3420.2,21.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752762661304,0.9711,3420.7,3420.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752762693324,0.58485,3418.2,3418.1,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752762726154,0.58479,3418.6,3418.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752762782599,1.7985,3427.1,3425.0,0.76240991]
["bitfinex-derivatives","ETHF0:USTF0",1752762825722,0.9899,3430.4,3430.3,0.09328494]
["bitfinex-derivatives","ETHF0:USTF0",1752762835428,1.89175,3430.0,3429.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1752762871448,0.5061,3431.2,3431.1,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1752762904175,2.31489,3430.3,3430.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752762968530,1.32436,3428.7,3428.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752763032867,0.58301,3429.0,3428.9,1.80492]
["bitfinex-derivatives","ETHF0:USTF0",1752763071998,6.82876,3425.1,3423.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752763106619,0.9771,3425.7,3425.6,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1752763135340,2.33056,3425.1,3425.0,0.77594985]
["bitfinex-derivatives","ETHF0:USTF0",1752763185191,1e-05,3428.4,3428.3,23.40913]
["bitfinex-derivatives","ETHF0:USTF0",1752763218518,1.73756,3428.1,3428.0,0.03062966]
["bitfinex-derivatives","ETHF0:USTF0",1752763256944,0.00226275,3428.1,3428.0,24.40428]
["bitfinex-derivatives","ETHF0:USTF0",1752763295869,2.8254,3428.7,3428.4,0.76969382]
["bitfinex-derivatives","ETHF0:USTF0",1752763326182,1.69824,3430.0,3429.9,3.37725]
["bitfinex-derivatives","ETHF0:USTF0",1752763379524,1.6246,3428.6,3428.5,0.76792984]
["bitfinex-derivatives","ETHF0:USTF0",1752763430858,2.3752,3425.0,3424.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752763476105,6.1802,3423.2,3423.1,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1752763560359,1.0363,3426.4,3426.2,0.77481129]
["bitfinex-derivatives","ETHF0:USTF0",1752763615806,1.5795,3429.3,3429.2,23.26687]
["bitfinex-derivatives","ETHF0:USTF0",1752763660247,1.061,3429.7,3429.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752763712783,2.67499323,3429.0,3428.9,21.81792]
["bitfinex-derivatives","ETHF0:USTF0",1752763760407,1.63758,3429.8,3429.7,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752763824149,1.63009649,3431.1,3431.0,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1752763853469,1.59353,3430.6,3430.5,3.25865]
["bitfinex-derivatives","ETHF0:USTF0",1752763891106,1.88965,3432.9,3432.8,3.22886]
["bitfinex-derivatives","ETHF0:USTF0",1752763944243,0.9772,3432.6,3432.5,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1752763995179,2.6083,3432.4,3432.3,21.03067059]
["bitfinex-derivatives","ETHF0:USTF0",1752764035103,2.62025859,3435.5,3435.4,22.30612]
["bitfinex-derivatives","ETHF0:USTF0",1752764079946,1.61893,3433.6,3433.4,1.03625364]
["bitfinex-derivatives","ETHF0:USTF0",1752764115059,4.61536,3431.0,3430.9,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1752764165003,0.514,3431.4,3431.3,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1752764218628,2.5216,3431.0,3430.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1752764300981,1.0339,3427.0,3426.9,20.89045]
["bitfinex-derivatives","ETHF0:USTF0",1752764359516,1.45782,3428.3,3427.0,20.87694]
["bitfinex-derivatives","ETHF0:USTF0",1752764413663,2.4201,3429.2,3429.1,21.59398]
["bitfinex-derivatives","ETHF0:USTF0",1752764430384,2.3983,3428.4,3428.3,1.56882]
["bitfinex-derivatives","ETHF0:USTF0",1752764489631,2.3699,3428.2,3428.1,20.81416]
["bitfinex-derivatives","ETHF0:USTF0",1752764525767,2.0116,3429.3,3429.2,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1752764567196,1.3734,3431.3,3431.2,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1752764610817,0.9309,3433.2,3433.1,1.98649]
["bitfinex-derivatives","ETHF0:USTF0",1752764631531,1.9797,3432.6,3432.5,20.86541]
["bitfinex-derivatives","ETHF0:USTF0",1752764675652,1.4579,3428.2,3427.6,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1752764706494,1.26467,3418.1,3417.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1752764765020,0.4892,3423.8,3423.0,42.062]
["bitfinex-derivatives","ETHF0:USTF0",1752764779141,0.64789951,3423.8,3422.5,1.55302027]
["bitfinex-derivatives","ETHF0:USTF0",1752764852081,1.55777078,3422.9,3422.8,21.61206]
["bitfinex-derivatives","ETHF0:USTF0",1752764891502,1.46305,3416.1,3414.0,0.03075526]
["bitfinex-derivatives","ETHF0:USTF0",1752764919630,0.03,3414.1,3413.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752764941938,1.4084,3413.4,3413.3,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1752764992279,1.4287,3407.8,3407.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752765029216,0.5042,3408.5,3408.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752765059026,0.9666,3404.0,3402.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752765070525,1.67904482,3404.0,3403.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752765130855,0.9981,3404.8,3404.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1752765187413,1e-05,3410.1,3409.4,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1752765219231,2.24949264,3408.6,3408.5,22.0259]
["bitfinex-derivatives","ETHF0:USTF0",1752765255851,3.6368,3409.5,3409.4,24.53116]
["bitfinex-derivatives","ETHF0:USTF0",1752765312592,42.337,3397.1,3394.3,0.58847431]
["bitfinex-derivatives","ETHF0:USTF0",1752765351513,1.0027,3396.0,3395.1,23.552]
["bitfinex-derivatives","ETHF0:USTF0",1752765351718,1.4892,3396.0,3395.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752765421659,0.03,3406.1,3405.2,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1752765450782,1.25647661,3405.2,3405.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1752765497920,1.5113,3401.4,3401.3,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1752765534831,2.21662,3404.4,3404.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752765574961,0.579,3407.8,3407.1,69.21]
["bitfinex-derivatives","ETHF0:USTF0",1752765604477,1.55783,3405.5,3404.3,0.67139739]
["bitfinex-derivatives","ETHF0:USTF0",1752765668411,1.5722,3407.4,3407.3,22.31272]
["bitfinex-derivatives","ETHF0:USTF0",1752765717338,2.09932,3402.1,3402.0,0.03086374]
["bitfinex-derivatives","ETHF0:USTF0",1752765750972,1.007,3405.5,3405.3,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1752765787794,0.03,3408.1,3408.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752765858664,0.58493,3417.8,3416.6,42.203]
["bitfinex-derivatives","ETHF0:USTF0",1752765860459,1.5836,3418.0,3415.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1752765896180,1.55756,3416.4,3416.3,22.45838]
["bitfinex-derivatives","ETHF0:USTF0",1752765970619,1.5093,3419.5,3419.4,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1752765973224,1.5093,3418.9,3418.8,21.78575]
["bitfinex-derivatives","ETHF0:USTF0",1752766041957,3.09322,3418.4,3418.3,21.20861242]
["bitfinex-derivatives","ETHF0:USTF0",1752766076686,3.05306,3417.0,3416.9,22.12209872]
["bitfinex-derivatives","ETHF0:USTF0",1752766110916,0.9954,3414.4,3414.3,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1752766166338,0.5095,3415.3,3415.2,23.91720279]
["bitfinex-derivatives","ETHF0:USTF0",1752766224775,2.5036,3418.1,3418.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752766262787,2.4933,3419.4,3419.3,21.34366]
["bitfinex-derivatives","ETHF0:USTF0",1752766315638,1.7586,3417.6,3417.5,1.57206]
["bitfinex-derivatives","ETHF0:USTF0",1752766349154,0.58455,3420.0,3419.5,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1752766392092,2.08038,3423.9,3423.8,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1752766426905,1.0228,3421.6,3421.5,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1752766470952,3.09038,3424.5,3424.4,22.2882]
["bitfinex-derivatives","ETHF0:USTF0",1752766543194,2.57812,3421.3,3421.2,63.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752766555002,1.9944,3421.3,3421.2,22.0279]
["bitfinex-derivatives","ETHF0:USTF0",1752766622744,1.5133,3417.0,3416.9,21.08107]
["bitfinex-derivatives","ETHF0:USTF0",1752766675476,1e-05,3420.1,3420.0,26.09456139]
["bitfinex-derivatives","ETHF0:USTF0",1752766713307,0.5071,3420.7,3420.5,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1752766759339,0.9818,3420.3,3420.2,21.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752766839799,2.4479,3423.8,3423.7,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1752766861815,0.58417,3422.2,3422.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752766891229,0.03,3426.1,3426.0,2.53767618]
["bitfinex-derivatives","ETHF0:USTF0",1752766923967,1.5738,3422.6,3422.5,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752766982605,1.03929001,3424.7,3424.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752767016338,2.00208,3424.6,3424.5,22.2833]
["bitfinex-derivatives","ETHF0:USTF0",1752767114505,2.2905,3425.3,3425.2,20.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752767114699,0.9093,3425.3,3425.2,20.6886]
["bitfinex-derivatives","ETHF0:USTF0",1752767197073,1.31653754,3417.5,3417.4,22.3986]
["bitfinex-derivatives","ETHF0:USTF0",1752767215283,1.03709515,3418.6,3418.4,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1752767292939,2.47182,3418.4,3418.3,1.58681242]
["bitfinex-derivatives","ETHF0:USTF0",1752767335964,0.58532,3415.5,3415.2,3.50212743]
["bitfinex-derivatives","ETHF0:USTF0",1752767369301,0.58558,3414.0,3413.8,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1752767398816,1.89615,3414.7,3414.6,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1752767447559,0.4313,3414.4,3414.3,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1752767478268,1.44481,3416.1,3416.0,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1752767514507,0.03,3418.1,3418.0,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1752767593672,2.7472,3421.6,3421.5,1.81019]
["bitfinex-derivatives","ETHF0:USTF0",1752767610676,0.96920751,3428.1,3428.0,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1752767639384,1.4016,3431.0,3430.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752767670524,2.596,3428.4,3427.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752767769899,1.4117,3425.2,3425.1,21.31606]
["bitfinex-derivatives","ETHF0:USTF0",1752767796735,2.3588,3426.0,3425.9,22.86581735]
["bitfinex-derivatives","ETHF0:USTF0",1752767875872,1.51283,3423.7,3423.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1752767916592,0.58353,3426.0,3425.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752767968136,2.77844,3424.1,3424.0,20.63566544]
["bitfinex-derivatives","ETHF0:USTF0",1752768015581,2.201,3422.5,3422.4,2.19638283]
["bitfinex-derivatives","ETHF0:USTF0",1752768070512,2.1825,3426.4,3426.3,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1752768107539,1.49086082,3426.5,3426.4,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1752768139351,0.4289,3427.2,3427.0,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1752768185990,0.8188,3427.8,3427.7,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1752768224223,0.8139,3424.8,3424.7,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1752768258035,0.4028,3419.2,3418.3,0.09799518]
["bitfinex-derivatives","ETHF0:USTF0",1752768298768,1.2,3421.4,3421.3,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1752768375014,0.7801,3414.3,3413.6,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1752768412532,1.2384,3416.1,3416.0,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1752768466060,1.1146,3410.4,3410.3,0.68004201]
["bitfinex-derivatives","ETHF0:USTF0",1752768495586,0.4059,3408.4,3408.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1752768531403,4.3336,3416.3,3416.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752768565424,0.4062,3415.3,3415.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1752768585636,0.7839,3413.5,3412.4,2.65003]
["bitfinex-derivatives","ETHF0:USTF0",1752768636264,0.3762,3411.4,3410.2,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1752768671595,1.1775,3408.4,3408.3,0.68043707]
["bitfinex-derivatives","ETHF0:USTF0",1752768712419,0.4044,3403.2,3402.8,43.94259963]
["bitfinex-derivatives","ETHF0:USTF0",1752768749145,1.3138,3408.3,3408.1,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1752768773162,3.27584134,3407.3,3407.2,2.69327831]
["bitfinex-derivatives","ETHF0:USTF0",1752768822607,0.4063,3409.8,3409.7,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1752768852530,1.3497,3408.9,3408.8,1.03759782]
["bitfinex-derivatives","ETHF0:USTF0",1752768937794,0.8407,3406.5,3406.4,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1752768969413,1.2841,3404.5,3404.4,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1752768996122,9.58599062,3399.6,3399.5,0.0125079]
["bitfinex-derivatives","ETHF0:USTF0",1752769029452,0.78030565,3399.2,3399.1,5.621087]
["bitfinex-derivatives","ETHF0:USTF0",1752769067687,1.2593,3402.0,3400.6,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752769088585,1.2593,3403.6,3403.1,22.57049]
["bitfinex-derivatives","ETHF0:USTF0",1752769140245,0.4323,3396.8,3394.3,42.45827431]
["bitfinex-derivatives","ETHF0:USTF0",1752769176565,0.68244319,3397.9,3397.8,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1752769212701,0.4238,3396.8,3396.7,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1752769250637,1.00123,3400.7,3400.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1752769266032,1.2459,3399.7,3399.5,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1752769301666,0.4046,3399.7,3398.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1752769330982,1.2724,3396.7,3396.6,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1752769398346,3.8816,3401.6,3401.5,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1752769439981,3.38920286,3403.7,3402.9,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1752769469402,0.85809,3404.9,3404.7,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752769508336,0.58777,3401.0,3400.4,7.40167]
["bitfinex-derivatives","ETHF0:USTF0",1752769542363,2.0,3400.5,3400.4,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1752769572080,0.76068786,3400.4,3400.3,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1752769632441,0.03,3406.1,3406.0,22.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752769664459,0.58757,3402.2,3402.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752769699895,0.58866,3395.9,3395.6,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1752769747610,0.3941,3391.2,3391.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1752769755224,0.5679,3385.5,3385.3,8.39711166]
["bitfinex-derivatives","ETHF0:USTF0",1752769783961,4.17472236,3384.8,3384.0,26.394]
["bitfinex-derivatives","ETHF0:USTF0",1752769811160,1.2259,3388.1,3388.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1752769863895,0.1915,3380.1,3380.0,2.27389]
["bitfinex-derivatives","ETHF0:USTF0",1752769880213,0.59193,3376.9,3376.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752769912617,1.0333,3385.3,3384.1,42.581]
["bitfinex-derivatives","ETHF0:USTF0",1752769939021,0.4749,3386.0,3385.3,2.07656594]
["bitfinex-derivatives","ETHF0:USTF0",1752769962755,0.1,3384.4,3383.9,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752769989773,2.63545854,3376.1,3376.0,0.03110144]
["bitfinex-derivatives","ETHF0:USTF0",1752770014889,0.4898,3375.7,3375.3,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752770039392,0.03,3380.1,3379.0,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1752770067708,4.31799391,3378.4,3378.3,0.6864008]
["bitfinex-derivatives","ETHF0:USTF0",1752770089823,0.9985,3378.8,3378.7,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1752770118753,0.03,3382.1,3381.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1752770153375,0.4967,3379.1,3378.8,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1752770183997,1.694,3379.6,3379.5,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1752770213031,0.59183,3377.5,3377.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1752770274377,66.0278,3374.8,3374.7,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1752770309714,0.5925,3373.8,3373.6,0.59539584]
["bitfinex-derivatives","ETHF0:USTF0",1752770344751,2.31314,3371.2,3371.1,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752770372654,1.73,3371.5,3371.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752770413085,0.6835,3379.9,3379.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752770436805,1.7199,3378.9,3378.8,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1752770465527,1.56885953,3390.3,3388.3,5.31058679]
["bitfinex-derivatives","ETHF0:USTF0",1752770487233,2.58,3414.2,3412.0,42.351]
["bitfinex-derivatives","ETHF0:USTF0",1752770513763,2.81168271,3406.1,3404.0,0.03084561]
["bitfinex-derivatives","ETHF0:USTF0",1752770546594,1.46532,3410.7,3409.9,0.77771952]
["bitfinex-derivatives","ETHF0:USTF0",1752770564195,0.58737,3403.5,3403.4,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752770590926,2.6568,3404.4,3404.3,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1752770615446,2.35407,3402.9,3402.8,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752770646860,0.8025,3406.6,3405.7,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752770698808,3.43577858,3399.6,3399.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1752770739428,42.429,3394.2,3393.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1752770764552,0.58877,3395.4,3395.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1752770778042,0.5205,3392.9,3392.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1752770829706,0.03,3402.1,3402.0,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1752770856335,1.46868,3403.0,3401.5,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1752770889960,0.58893,3394.5,3394.3,0.09427431]
["bitfinex-derivatives","ETHF0:USTF0",1752770934895,2.4441,3395.3,3395.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752770988125,1.8277,3394.9,3394.8,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1752771002936,0.58915,3393.3,3393.2,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1752771029844,2.87907232,3400.9,3400.7,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1752771065065,1.7783,3400.1,3400.0,1.64339193]
["bitfinex-derivatives","ETHF0:USTF0",1752771115790,0.4777,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752771174546,0.5098,3390.8,3390.7,1.56106627]
["bitfinex-derivatives","ETHF0:USTF0",1752771212152,1.47227,3394.7,3394.2,24.32547102]
["bitfinex-derivatives","ETHF0:USTF0",1752771243284,3.6931,3392.1,3392.0,1.37705473]
["bitfinex-derivatives","ETHF0:USTF0",1752771275308,1.7885,3394.0,3393.9,22.887]
["bitfinex-derivatives","ETHF0:USTF0",1752771290323,1.3124,3393.5,3393.4,2.12431424]
["bitfinex-derivatives","ETHF0:USTF0",1752771336762,0.59065,3384.6,3384.5,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1752771363481,3.64763,3384.8,3384.6,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1752771398710,0.59141,3380.3,3380.2,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752771423718,0.03,3386.1,3386.0,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1752771483952,1.8261,3390.5,3390.4,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1752771530392,0.9801,3396.0,3395.9,23.57609]
["bitfinex-derivatives","ETHF0:USTF0",1752771569818,2.3951,3397.1,3397.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1752771635260,0.476,3397.2,3397.1,24.34507]
["bitfinex-derivatives","ETHF0:USTF0",1752771647889,3.2078,3399.3,3398.6,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1752771721831,1.08559,3397.8,3397.7,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752771758454,0.58957,3390.9,3390.8,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752771798280,3.2078,3394.3,3393.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1752771835927,1.22806,3394.4,3394.3,0.99380431]
["bitfinex-derivatives","ETHF0:USTF0",1752771915293,1.47135,3396.9,3396.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752771953729,3.2078,3394.4,3394.3,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1752771998978,1.6568,3398.7,3398.6,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1752772043207,1.7702,3401.7,3401.3,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1752772093847,1.6442,3401.8,3401.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1752772138758,0.4921,3403.5,3403.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752772176685,0.9935,3405.5,3405.2,22.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752772211516,0.58717,3404.8,3404.4,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1752772247035,3.30161,3405.1,3405.0,22.67280984]
["bitfinex-derivatives","ETHF0:USTF0",1752772319098,3.29513,3404.4,3404.3,0.09399739]
["bitfinex-derivatives","ETHF0:USTF0",1752772359729,0.58743,3403.1,3403.0,43.89892513]
["bitfinex-derivatives","ETHF0:USTF0",1752772404569,3.21017,3405.2,3405.1,23.08219]
["bitfinex-derivatives","ETHF0:USTF0",1752772443392,0.9998,3406.0,3405.9,23.86615]
["bitfinex-derivatives","ETHF0:USTF0",1752772489629,2.63035,3406.0,3405.9,23.42275]
["bitfinex-derivatives","ETHF0:USTF0",1752772527051,0.58691,3406.2,3406.1,0.90362]
["bitfinex-derivatives","ETHF0:USTF0",1752772567664,0.58699,3405.7,3405.6,22.28748073]
["bitfinex-derivatives","ETHF0:USTF0",1752772610404,0.58716,3404.7,3404.6,23.73677]
["bitfinex-derivatives","ETHF0:USTF0",1752772631417,0.1,3406.4,3406.3,1.56718]
["bitfinex-derivatives","ETHF0:USTF0",1752772662639,1.59175,3410.0,3409.9,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1752772695357,1.56617,3408.7,3408.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752772740588,0.50218027,3410.1,3409.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752772780125,0.9719,3408.4,3408.3,0.09388707]
["bitfinex-derivatives","ETHF0:USTF0",1752772847860,0.58666,3407.6,3407.5,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1752772884197,2.10142,3404.3,3404.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752772922904,0.5029,3398.7,3398.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752772961348,1.07015,3399.6,3399.5,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1752772996766,0.9537,3403.0,3402.9,21.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752773035202,1.05382,3401.5,3401.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752773080539,0.58748,3402.8,3402.7,23.7715]
["bitfinex-derivatives","ETHF0:USTF0",1752773142573,1.93116,3407.0,3406.9,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1752773158783,0.58702,3405.6,3405.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1752773213332,0.58681,3406.7,3406.6,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1752773247955,0.5875,3402.7,3402.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1752773286080,1.00761,3402.1,3402.0,0.03086374]
["bitfinex-derivatives","ETHF0:USTF0",1752773334828,1.00756,3404.1,3404.0,21.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752773352342,0.58752,3402.7,3402.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1752773404493,1.0499907,3403.2,3403.1,2.63373]
["bitfinex-derivatives","ETHF0:USTF0",1752773481457,1.00067,3404.2,3404.1,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752773493372,1.38855,3403.1,3403.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752773553206,1.83975,3396.1,3396.0,0.03091827]
["bitfinex-derivatives","ETHF0:USTF0",1752773588428,0.58841,3397.5,3397.4,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1752773634266,2.56814,3400.2,3400.1,22.91114]
["bitfinex-derivatives","ETHF0:USTF0",1752773669371,0.58801,3399.8,3399.7,1.57218643]
["bitfinex-derivatives","ETHF0:USTF0",1752773709599,0.3775,3405.6,3405.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752773757443,1.8896,3401.8,3401.7,21.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752773804389,1.67062,3404.0,3403.9,20.677]
["bitfinex-derivatives","ETHF0:USTF0",1752773849131,0.7241,3404.8,3404.7,21.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752773916650,1.60704337,3406.5,3406.4,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1752773926363,1.63922,3404.6,3404.5,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1752773962588,0.94953,3399.9,3399.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1752774023244,0.58893,3394.1,3394.0,0.03093649]
["bitfinex-derivatives","ETHF0:USTF0",1752774058872,0.3485,3395.8,3395.3,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1752774093395,2.24338,3397.9,3397.8,21.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752774138227,0.58723,3404.0,3403.6,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1752774184766,0.58675,3406.8,3404.9,0.29176215]
["bitfinex-derivatives","ETHF0:USTF0",1752774221377,0.65803312,3405.6,3405.5,23.17088]
["bitfinex-derivatives","ETHF0:USTF0",1752774262709,0.2336,3406.4,3406.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752774302626,2.20793,3406.4,3406.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752774335460,0.58709,3405.1,3405.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752774374687,1.52234,3406.0,3405.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1752774412304,0.3457,3410.1,3409.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752774441547,0.1,3412.4,3412.3,22.28105]
["bitfinex-derivatives","ETHF0:USTF0",1752774481364,0.58526,3415.8,3415.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1752774531786,1.38000575,3423.9,3423.8,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1752774554413,2.30973532,3422.9,3422.8,30.29]
["bitfinex-derivatives","ETHF0:USTF0",1752774584727,1.06112,3420.1,3420.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752774614058,0.4948,3422.9,3422.6,27.059]
["bitfinex-derivatives","ETHF0:USTF0",1752774649080,6.10185152,3422.4,3422.1,1.58087]
["bitfinex-derivatives","ETHF0:USTF0",1752774682805,1.07181,3421.9,3421.8,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1752774726059,8.01516152,3421.3,3421.2,66.183]
["bitfinex-derivatives","ETHF0:USTF0",1752774752562,0.58461,3419.6,3419.2,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1752774783791,2.38858,3416.8,3416.7,24.60325412]
["bitfinex-derivatives","ETHF0:USTF0",1752774819705,0.68481,3418.4,3418.3,1.40072]
["bitfinex-derivatives","ETHF0:USTF0",1752774865441,1.0873,3416.7,3416.6,25.1126]
["bitfinex-derivatives","ETHF0:USTF0",1752774908359,1.7245,3418.0,3417.9,25.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752774953288,3.61663,3419.4,3419.3,64.792]
["bitfinex-derivatives","ETHF0:USTF0",1752775001927,1.41396,3419.8,3419.7,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752775100090,2.88177,3420.4,3420.3,65.13208]
["bitfinex-derivatives","ETHF0:USTF0",1752775107693,0.03,3422.1,3422.0,25.23279]
["bitfinex-derivatives","ETHF0:USTF0",1752775169248,1.49391,3426.6,3426.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752775209062,1.07542,3427.1,3427.0,64.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752775238589,2.30318,3424.4,3424.3,0.09344839]
["bitfinex-derivatives","ETHF0:USTF0",1752775261300,0.5839,3423.7,3423.6,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752775317239,1.54996,3425.1,3425.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1752775350964,0.4996,3425.9,3425.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1752775394493,1.95792,3422.6,3422.0,23.85288336]
["bitfinex-derivatives","ETHF0:USTF0",1752775439821,0.58354,3425.5,3425.4,22.47755473]
["bitfinex-derivatives","ETHF0:USTF0",1752775500656,1.92685,3430.7,3430.6,22.0424]
["bitfinex-derivatives","ETHF0:USTF0",1752775512472,0.58285,3429.6,3429.5,23.39175]
["bitfinex-derivatives","ETHF0:USTF0",1752775544197,0.515,3431.3,3431.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752775622152,0.58268,3430.5,3430.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1752775646488,1.21896059,3430.4,3430.3,23.9177]
["bitfinex-derivatives","ETHF0:USTF0",1752775733138,58.35926321,3433.4,3433.3,6.38291]
["bitfinex-derivatives","ETHF0:USTF0",1752775780181,3.0249,3433.2,3433.1,41.937]
["bitfinex-derivatives","ETHF0:USTF0",1752775810709,0.7986,3430.4,3430.3,1.65940494]
["bitfinex-derivatives","ETHF0:USTF0",1752775855545,0.58359,3425.2,3425.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752775919297,2.27694,3420.8,3420.7,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1752775968331,2.28726,3424.2,3424.1,3.10046]
["bitfinex-derivatives","ETHF0:USTF0",1752776007444,3.63905,3422.5,3422.4,21.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752776049285,3.1021,3424.2,3424.1,22.80657]
["bitfinex-derivatives","ETHF0:USTF0",1752776087519,0.8434,3424.6,3424.5,64.14071]
["bitfinex-derivatives","ETHF0:USTF0",1752776149654,3.52076,3424.8,3424.7,23.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752776195384,0.1,3426.4,3426.0,21.0924]
["bitfinex-derivatives","ETHF0:USTF0",1752776287525,3.60871,3428.1,3428.0,21.81063]
["bitfinex-derivatives","ETHF0:USTF0",1752776327176,2.4829,3429.8,3429.7,22.66844]
["bitfinex-derivatives","ETHF0:USTF0",1752776394532,2.63263,3430.4,3430.3,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1752776437249,20.6792039,3432.4,3430.6,2.38899]
["bitfinex-derivatives","ETHF0:USTF0",1752776481088,1.1845,3433.2,3433.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752776517615,0.00285331,3433.6,3432.9,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1752776547551,1.3312,3436.1,3436.0,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1752776591703,2.40664,3436.5,3436.4,0.76804526]
["bitfinex-derivatives","ETHF0:USTF0",1752776629521,2.66163,3436.5,3436.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1752776674954,3.5971,3436.1,3435.9,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1752776710288,2.41943,3434.1,3434.0,0.03057614]
["bitfinex-derivatives","ETHF0:USTF0",1752776743725,1.45578,3433.1,3432.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752776787055,0.58249,3432.0,3431.9,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752776834886,0.1,3434.4,3434.3,24.04569]
["bitfinex-derivatives","ETHF0:USTF0",1752776942764,2.25235,3433.4,3433.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752776998706,2.98438,3432.6,3432.5,22.4082]
["bitfinex-derivatives","ETHF0:USTF0",1752777036133,0.4732,3437.9,3437.8,1.79869]
["bitfinex-derivatives","ETHF0:USTF0",1752777073882,2.31989,3437.9,3437.8,20.423]
["bitfinex-derivatives","ETHF0:USTF0",1752777116194,0.5182872,3438.4,3438.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1752777153736,0.5207,3439.1,3439.0,23.28214]
["bitfinex-derivatives","ETHF0:USTF0",1752777189565,1.0896,3441.0,3440.9,23.76922]
["bitfinex-derivatives","ETHF0:USTF0",1752777224000,7.89393584,3443.9,3443.8,21.10843]
["bitfinex-derivatives","ETHF0:USTF0",1752777262929,2.0956,3442.6,3442.5,23.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752777324658,3.26375,3437.2,3437.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752777356684,0.58143,3437.9,3437.8,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1752777398408,1.5544,3435.3,3435.2,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1752777431523,0.5141,3434.7,3434.6,22.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752777482365,3.16105,3437.2,3437.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752777549009,2.6076,3436.9,3436.8,20.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752777620663,1.05684,3430.2,3430.1,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1752777672489,2.07386,3434.9,3434.8,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1752777714102,0.9363,3434.2,3434.1,3.17358]
["bitfinex-derivatives","ETHF0:USTF0",1752777760134,2.08687,3435.4,3435.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1752777785257,1.45594,3432.5,3430.6,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1752777824087,1.60677,3430.1,3430.0,1.0451118]
["bitfinex-derivatives","ETHF0:USTF0",1752777871822,0.5832,3427.5,3427.1,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1752777943259,0.58353,3425.5,3425.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1752777955971,0.71279187,3425.1,3425.0,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1752778001495,1.08631,3422.1,3422.0,0.03068336]
["bitfinex-derivatives","ETHF0:USTF0",1752778049121,1.4485,3426.6,3426.5,23.12196]
["bitfinex-derivatives","ETHF0:USTF0",1752778097548,2.00732,3425.0,3424.9,22.96324]
["bitfinex-derivatives","ETHF0:USTF0",1752778177809,2.2784,3429.2,3429.1,21.87942]
["bitfinex-derivatives","ETHF0:USTF0",1752778261862,2.2065,3427.4,3427.3,21.02223]
["bitfinex-derivatives","ETHF0:USTF0",1752778358729,2.0739,3429.7,3429.6,20.92185]
["bitfinex-derivatives","ETHF0:USTF0",1752778401056,2.0603,3427.5,3427.4,22.93282]
["bitfinex-derivatives","ETHF0:USTF0",1752778429164,1.45889,3425.5,3425.0,3.21756332]
["bitfinex-derivatives","ETHF0:USTF0",1752778511925,2.1241,3428.7,3428.6,22.11541]
["bitfinex-derivatives","ETHF0:USTF0",1752778559262,2.0809,3430.5,3430.4,21.44611]
["bitfinex-derivatives","ETHF0:USTF0",1752778606800,2.0501,3428.8,3428.7,27.05469]
["bitfinex-derivatives","ETHF0:USTF0",1752778662534,2.59318,3431.7,3431.6,21.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752778716272,2.54031,3429.8,3429.7,20.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752778761418,0.58282,3429.8,3429.7,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1752778811854,2.44082,3429.7,3429.6,20.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752778870590,1.8626,3434.1,3434.0,21.38489]
["bitfinex-derivatives","ETHF0:USTF0",1752778975272,2.55268647,3433.5,3433.4,22.54349]
["bitfinex-derivatives","ETHF0:USTF0",1752779040233,2.54750005,3437.8,3437.7,22.43936]
["bitfinex-derivatives","ETHF0:USTF0",1752779089578,1.7178,3441.0,3440.9,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1752779126008,0.91219,3438.1,3438.0,0.74174057]
["bitfinex-derivatives","ETHF0:USTF0",1752779178333,2.3413062,3440.1,3440.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752779222180,1.92144,3438.4,3438.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752779269000,2.95470946,3438.5,3438.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1752779336453,0.75111687,3439.2,3439.1,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1752779394387,1.50491,3441.0,3440.9,20.66592]
["bitfinex-derivatives","ETHF0:USTF0",1752779467333,1.4639,3440.2,3440.1,62.54205]
["bitfinex-derivatives","ETHF0:USTF0",1752779520077,0.5785,3439.0,3438.9,20.73496]
["bitfinex-derivatives","ETHF0:USTF0",1752779576817,1.4079,3443.6,3443.5,21.25428]
["bitfinex-derivatives","ETHF0:USTF0",1752779626738,0.931,3441.9,3441.8,21.67887]
["bitfinex-derivatives","ETHF0:USTF0",1752779682597,0.6489,3443.5,3443.4,22.25049]
["bitfinex-derivatives","ETHF0:USTF0",1752779793670,1.1086,3444.7,3444.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752779829303,0.7924,3446.4,3446.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1752779864115,1.90862,3447.5,3447.4,21.723]
["bitfinex-derivatives","ETHF0:USTF0",1752779896149,0.5158,3449.1,3448.9,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1752779943791,0.5077,3443.3,3443.2,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1752780011256,1.3397,3446.4,3446.3,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1752780082029,1.1826,3447.2,3447.1,42.36589]
["bitfinex-derivatives","ETHF0:USTF0",1752780143977,1.1521,3445.6,3445.5,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1752780221409,1.0877,3447.8,3447.7,21.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752780245324,1.2879,3447.1,3447.0,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1752780290561,0.6789,3448.1,3448.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752780340892,0.7117,3441.0,3440.9,0.82194659]
["bitfinex-derivatives","ETHF0:USTF0",1752780401339,0.9789,3446.1,3446.0,21.31177]
["bitfinex-derivatives","ETHF0:USTF0",1752780502929,0.65968,3443.6,3443.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1752780581972,1.1446,3442.9,3442.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752780660440,0.6712,3440.1,3440.0,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1752780725401,0.34778534,3448.4,3448.3,21.62398]
["bitfinex-derivatives","ETHF0:USTF0",1752780738707,1.2501,3448.2,3448.1,20.74071]
["bitfinex-derivatives","ETHF0:USTF0",1752780861589,1.3851,3449.7,3449.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1752780909915,1.0601,3450.9,3450.8,1.6029579]
["bitfinex-derivatives","ETHF0:USTF0",1752780946750,0.5273,3453.4,3452.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752780969269,1.2866,3453.9,3453.8,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1752781029327,1.2229,3455.2,3454.5,43.12755]
["bitfinex-derivatives","ETHF0:USTF0",1752781063947,0.57886,3453.2,3452.9,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1752781101780,0.2435,3446.4,3446.3,0.57095186]
["bitfinex-derivatives","ETHF0:USTF0",1752781149819,0.474,3449.0,3448.9,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1752781207352,0.2292,3443.4,3442.4,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1752781216855,0.3525,3444.4,3444.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752781313129,0.2225,3446.8,3446.6,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1752781349249,0.4444,3449.2,3448.8,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1752781373964,1.44928,3448.2,3446.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752781438010,1.4242,3444.2,3444.1,0.47312514]
["bitfinex-derivatives","ETHF0:USTF0",1752781483857,1.4561,3442.9,3442.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752781517878,0.58102,3440.4,3440.0,6.03728252]
["bitfinex-derivatives","ETHF0:USTF0",1752781540896,0.8562,3437.4,3436.3,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752781570013,0.3403,3431.3,3431.1,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1752781595440,1.1533,3431.8,3431.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752781621855,0.80264831,3429.8,3429.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752781650868,0.58315,3427.8,3427.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752781673587,0.58329,3427.0,3426.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752781702001,42.029,3427.0,3426.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752781761244,0.99784,3432.0,3431.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752781795263,1.96328089,3431.5,3430.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752781819665,0.4233,3429.0,3428.3,0.51193936]
["bitfinex-derivatives","ETHF0:USTF0",1752781865294,0.7902,3428.6,3428.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752781903945,0.3958,3429.5,3429.4,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1752781938276,0.7724,3430.4,3430.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752781986007,0.3964,3427.7,3427.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752782028929,1.8472,3428.7,3428.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752782075766,1.0963,3428.9,3428.8,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1752782112998,0.3949,3425.5,3425.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1752782143724,1.35248,3416.1,3416.0,0.10383726]
["bitfinex-derivatives","ETHF0:USTF0",1752782173848,0.7905,3412.1,3412.0,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1752782199155,0.7469,3410.9,3410.0,1.46533]
["bitfinex-derivatives","ETHF0:USTF0",1752782256883,0.3953,3411.4,3410.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752782282403,0.3627,3413.5,3413.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1752782310914,1.46592,3408.7,3408.0,0.62476941]
["bitfinex-derivatives","ETHF0:USTF0",1752782342935,2.05892882,3411.2,3410.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752782370260,0.3727,3411.2,3410.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752782406584,0.58548,3413.8,3413.7,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752782449823,0.58606,3410.4,3410.3,1.26203201]
["bitfinex-derivatives","ETHF0:USTF0",1752782481852,3.2078,3406.1,3406.0,1.81582]
["bitfinex-derivatives","ETHF0:USTF0",1752782511262,3.79529,3402.1,3402.0,0.83286374]
["bitfinex-derivatives","ETHF0:USTF0",1752782539272,1.84923,3398.4,3398.3,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752782572391,0.58766,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752782608721,0.4381,3401.1,3400.6,22.631]
["bitfinex-derivatives","ETHF0:USTF0",1752782634927,1.92479,3400.4,3400.0,0.0308819]
["bitfinex-derivatives","ETHF0:USTF0",1752782661537,0.8414727,3397.4,3397.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752782717690,0.58917,3392.4,3392.3,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752782723095,0.58923,3392.1,3392.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1752782776829,0.482,3391.9,3391.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1752782809053,3.6846,3388.7,3388.4,24.41086]
["bitfinex-derivatives","ETHF0:USTF0",1752782841369,0.58906,3393.1,3392.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752782864872,3.2078,3385.8,3385.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752782898998,0.5904,3385.4,3385.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752782920012,3.79818,3385.6,3385.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752782944636,3.2078,3383.1,3382.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752782971645,0.59117,3381.0,3380.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752783019984,1.35737637,3376.0,3375.9,0.0048726]
["bitfinex-derivatives","ETHF0:USTF0",1752783029192,3.2078,3378.0,3377.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752783057721,1.6763,3384.1,3383.9,22.511]
["bitfinex-derivatives","ETHF0:USTF0",1752783117973,0.639,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752783146185,0.58869,3395.2,3394.7,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752783159997,1.64,3393.3,3393.2,3.79682]
["bitfinex-derivatives","ETHF0:USTF0",1752783205829,0.628,3396.1,3396.0,23.77875]
["bitfinex-derivatives","ETHF0:USTF0",1752783243766,0.7332,3398.4,3398.3,23.69885]
["bitfinex-derivatives","ETHF0:USTF0",1752783279380,0.58844,3396.7,3396.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752783293882,0.58854,3396.1,3396.0,0.03091827]
["bitfinex-derivatives","ETHF0:USTF0",1752783354751,1.5461,3397.0,3396.9,18.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752783382778,0.65529,3397.8,3397.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752783422797,0.4846,3392.5,3391.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1752783445215,3.2078,3388.4,3388.3,2.20364]
["bitfinex-derivatives","ETHF0:USTF0",1752783481040,2.16609,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752783519444,1.5511,3394.1,3394.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1752783605319,1.67358,3391.6,3391.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752783606115,4.292,3391.6,3391.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752783667941,3.2078,3376.8,3376.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1752783696462,3.2078,3386.0,3385.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752783726975,3.2078,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752783756709,3.79778,3388.1,3388.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752783784233,3.2078,3387.3,3386.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752783831479,0.59008,3387.5,3387.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1752783874721,0.03,3392.1,3391.9,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1752783919244,0.523,3402.3,3400.0,31.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752783950884,1.5981,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752783988302,2.25885,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752784008618,1.6752,3407.1,3406.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752784045242,0.58718,3404.3,3403.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1752784087767,0.58711,3404.7,3404.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752784144506,0.5877,3401.2,3400.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752784225579,1.06619,3403.0,3402.9,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752784262201,4.5678,3409.3,3409.2,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1752784295531,1.3152,3412.8,3412.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1752784308647,0.4957,3409.3,3409.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1752784372493,0.5758,3414.4,3414.3,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1752784411919,1.87812,3412.8,3412.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752784460662,2.5518,3410.8,3410.7,6.32827]
["bitfinex-derivatives","ETHF0:USTF0",1752784495980,4.0441551,3402.1,3402.0,5.05823295]
["bitfinex-derivatives","ETHF0:USTF0",1752784557323,0.74145555,3402.0,3401.9,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1752784574433,0.1,3404.4,3404.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1752784607451,1.8046,3407.6,3407.5,22.43531]
["bitfinex-derivatives","ETHF0:USTF0",1752784663699,1.8621,3408.1,3408.0,27.97434]
["bitfinex-derivatives","ETHF0:USTF0",1752784722823,3.2078,3412.5,3411.6,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1752784814895,11.59250001,3415.3,3415.2,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1752784862613,1.8148,3412.6,3412.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1752784909251,2.7269,3411.8,3411.7,2.83401]
["bitfinex-derivatives","ETHF0:USTF0",1752784960980,2.9854,3412.6,3412.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752785019633,1.7935,3412.5,3412.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752785045050,2.9919,3414.1,3413.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1752785101399,3.2078,3407.2,3407.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1752785142923,0.58617,3410.2,3410.1,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1752785166932,0.58609,3410.6,3410.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1752785232382,0.9598,3412.3,3412.2,1.39331]
["bitfinex-derivatives","ETHF0:USTF0",1752785284814,3.0728,3413.8,3413.7,1.77115]
["bitfinex-derivatives","ETHF0:USTF0",1752785387291,1.09452,3410.4,3410.3,1.38263201]
["bitfinex-derivatives","ETHF0:USTF0",1752785409703,0.58657,3407.9,3407.8,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752785462738,0.58694,3405.7,3405.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752785498661,0.58702,3405.2,3404.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1752785538197,1.3179,3408.0,3407.9,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1752785584943,1.8093,3410.3,3410.2,21.23414]
["bitfinex-derivatives","ETHF0:USTF0",1752785612264,2.9546,3409.8,3409.6,21.22925]
["bitfinex-derivatives","ETHF0:USTF0",1752785673315,0.58602,3411.0,3410.9,20.603]
["bitfinex-derivatives","ETHF0:USTF0",1752785708334,0.5005,3412.3,3412.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752785746974,2.40662,3412.7,3412.6,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1752785783303,0.58577,3412.5,3412.4,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1752785825844,1.0782,3408.2,3408.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752785861571,3.2078,3407.5,3407.1,23.5590921]
["bitfinex-derivatives","ETHF0:USTF0",1752785901592,3.53683,3408.0,3407.9,23.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752785946321,0.4949,3409.5,3409.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1752786013968,0.61378,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752786048395,3.2078,3423.6,3423.5,3.32196004]
["bitfinex-derivatives","ETHF0:USTF0",1752786080117,0.58343,3426.2,3426.0,8.93842004]
["bitfinex-derivatives","ETHF0:USTF0",1752786106442,0.9785,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752786129850,0.58246,3431.9,3431.8,1.51799106]
["bitfinex-derivatives","ETHF0:USTF0",1752786173278,0.58236,3432.5,3432.4,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1752786209415,0.58193,3435.1,3435.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1752786236430,0.58237,3432.5,3432.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752786279468,0.58126,3438.6,3438.4,22.40329]
["bitfinex-derivatives","ETHF0:USTF0",1752786310182,2.27476,3440.8,3440.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752786346312,0.5809,3440.8,3440.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752786376432,0.58037,3443.9,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752786409649,0.03,3446.1,3446.0,1.37201]
["bitfinex-derivatives","ETHF0:USTF0",1752786441466,1.08239,3444.7,3444.5,2.01504189]
["bitfinex-derivatives","ETHF0:USTF0",1752786494301,1.39371,3447.6,3447.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752786521616,0.4739,3449.2,3449.0,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1752786545821,1.0002,3452.1,3451.5,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1752786574338,6.99381,3460.1,3459.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1752786598570,3.6214,3453.0,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752786625276,0.4746,3467.0,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752786649891,0.9744,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752786672402,1.60342442,3481.4,3480.5,27.505]
["bitfinex-derivatives","ETHF0:USTF0",1752786701721,3.2078,3474.2,3474.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752786723851,3.2078,3473.4,3472.6,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752786750273,3.2078,3470.0,3469.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1752786783906,0.1,3472.4,3472.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752786823445,0.57567,3471.9,3471.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1752786838359,0.03,3478.1,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752786895494,1.07941,3485.0,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752786919717,2.42153,3492.2,3492.1,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1752786927117,3.2078,3493.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752786972649,0.4824,3496.4,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752786998086,0.1,3499.0,3498.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752787025809,0.8169,3495.8,3495.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752787054238,0.67123,3499.0,3498.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1752787088175,0.492,3489.7,3488.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1752787103385,3.2078,3495.5,3494.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752787128202,0.481,3497.1,3496.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752787158228,1.3375,3499.2,3498.5,3.77909]
["bitfinex-derivatives","ETHF0:USTF0",1752787208164,0.4867,3499.2,3498.7,23.985]
["bitfinex-derivatives","ETHF0:USTF0",1752787217970,0.57154,3497.1,3497.0,0.72233119]
["bitfinex-derivatives","ETHF0:USTF0",1752787279341,0.9958,3500.0,3499.6,23.701]
["bitfinex-derivatives","ETHF0:USTF0",1752787302945,1.07375,3499.5,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752787331670,1.42877,3497.4,3496.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752787350782,0.4875,3500.2,3500.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1752787383109,3.2078,3500.4,3499.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752787417239,1.04927,3498.8,3498.2,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1752787443958,0.8503,3498.0,3497.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752787491083,4.63867,3492.3,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752787500493,0.57252,3491.2,3491.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752787527598,0.5733,3486.4,3486.3,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752787553124,0.8314116,3478.2,3477.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1752787573029,0.57427,3480.8,3479.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1752787622051,1.4363,3479.3,3477.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1752787648383,3.2078,3479.8,3479.4,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1752787673390,3.78165,3483.4,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752787700212,0.9826,3474.9,3474.3,1.36963]
["bitfinex-derivatives","ETHF0:USTF0",1752787724127,0.4915,3476.3,3475.7,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1752787748747,0.4915,3477.4,3477.3,23.946]
["bitfinex-derivatives","ETHF0:USTF0",1752787777455,0.855,3482.4,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752787803975,2.41155,3481.5,3481.4,27.0978]
["bitfinex-derivatives","ETHF0:USTF0",1752787825386,3.2078,3479.5,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752787856614,4.0174,3477.7,3476.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752787879322,3.2078,3477.7,3477.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752787913454,0.57506,3476.2,3475.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752787940177,0.57599,3470.4,3470.3,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752787979009,1.59693,3472.6,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752787994727,0.57498,3476.5,3476.4,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1752788057563,0.57592,3470.8,3470.7,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1752788098495,0.57589,3471.0,3470.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752788128309,0.57809,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752788150719,0.8126,3454.5,3454.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752788177939,1.8098,3459.0,3458.1,1.45881808]
["bitfinex-derivatives","ETHF0:USTF0",1752788202059,0.517,3457.8,3456.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1752788214685,0.74775146,3456.9,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752788265402,3.2078,3447.4,3446.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1752788290028,0.57875,3453.9,3453.3,3.78665]
["bitfinex-derivatives","ETHF0:USTF0",1752788317954,0.4733,3457.5,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752788343669,0.3916,3455.9,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752788394893,0.57841,3456.0,3455.7,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1752788407601,1.5616988,3457.4,3456.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752788486965,0.4777,3459.6,3459.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752788534405,0.5035,3461.0,3460.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752788545509,0.9894,3462.7,3461.9,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752788632472,0.57765,3460.4,3460.3,2.36428364]
["bitfinex-derivatives","ETHF0:USTF0",1752788669197,2.4703335,3467.1,3467.0,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1752788706324,0.7973,3469.2,3469.1,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1752788732846,1.8103,3477.8,3477.7,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1752788786476,0.5742,3481.3,3481.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1752788800381,0.7931,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752788830418,0.57622,3469.1,3468.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752788862639,1.04723,3468.4,3468.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752788925183,2.34454,3473.2,3472.9,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752788933194,2.34448,3473.5,3473.4,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1752789030277,0.57666,3466.4,3466.3,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752789083411,3.78438,3466.9,3466.8,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1752789108926,1.23288402,3467.0,3466.9,1.41768]
["bitfinex-derivatives","ETHF0:USTF0",1752789157462,1.05103,3471.4,3471.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1752789212493,1.06872,3474.5,3474.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752789260825,6.00987,3474.3,3474.2,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752789304254,0.65235944,3476.4,3476.3,1.53284]
["bitfinex-derivatives","ETHF0:USTF0",1752789329176,1.3192,3479.3,3479.2,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1752789383310,1.8021,3476.8,3476.7,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1752789434560,3.59419,3474.6,3474.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752789478192,2.9903,3474.3,3474.2,6.81766]
["bitfinex-derivatives","ETHF0:USTF0",1752789511810,3.78408,3468.7,3468.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1752789554733,0.5202,3470.5,3470.4,1.54118]
["bitfinex-derivatives","ETHF0:USTF0",1752789591155,0.57619,3469.2,3469.1,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1752789656905,3.2078,3464.1,3464.0,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752789694529,1.25592747,3468.6,3468.5,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1752789724063,3.2078,3475.2,3475.1,4.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752789751677,3.2078,3478.1,3476.7,23.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752789775898,5.0487,3473.9,3473.8,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1752789803029,2.35596,3476.0,3475.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1752789830337,0.57491,3476.9,3476.7,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752789866575,1.849,3476.6,3476.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1752789908610,2.39874,3473.1,3473.0,2.57580408]
["bitfinex-derivatives","ETHF0:USTF0",1752789933613,0.57625,3468.8,3468.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752789970737,0.57667,3466.3,3466.1,3.06057201]
["bitfinex-derivatives","ETHF0:USTF0",1752789995748,1.005,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752790025371,0.482,3465.0,3464.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752790085427,0.5103,3470.4,3470.3,22.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752790115856,1.57555,3472.4,3472.3,1.85666]
["bitfinex-derivatives","ETHF0:USTF0",1752790125068,4.2077,3474.5,3474.4,1.85632]
["bitfinex-derivatives","ETHF0:USTF0",1752790179499,0.4745,3476.5,3476.4,5.13709]
["bitfinex-derivatives","ETHF0:USTF0",1752790207830,2.36422,3476.2,3476.0,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1752790243554,1.7939,3474.8,3474.7,1.42227]
["bitfinex-derivatives","ETHF0:USTF0",1752790283979,1.8219,3475.5,3475.4,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1752790311687,0.9557,3477.4,3477.3,1.38274]
["bitfinex-derivatives","ETHF0:USTF0",1752790338105,1.806,3481.2,3480.7,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1752790368726,1.55719,3482.0,3481.9,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1752790419272,1.0109,3481.9,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752790432481,0.4952,3485.8,3484.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752790460204,1.8249,3486.1,3486.0,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1752790539167,2.30167162,3488.1,3488.0,2.77368]
["bitfinex-derivatives","ETHF0:USTF0",1752790577401,1.2899,3485.1,3485.0,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1752790594213,0.7818,3487.4,3487.3,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1752790643269,1.85693,3492.0,3491.9,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1752790670477,1.793,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752790702005,0.57307,3488.1,3487.9,24.74729]
["bitfinex-derivatives","ETHF0:USTF0",1752790748320,1.8058,3488.2,3488.1,4.27286]
["bitfinex-derivatives","ETHF0:USTF0",1752790776849,2.5637,3488.4,3488.3,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1752790808157,0.4905,3485.3,3485.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752790836985,1.08382,3477.4,3477.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752790863108,1.0452,3473.3,3473.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752790916939,1.04607,3476.0,3475.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752790935266,0.995,3479.1,3479.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1752790964291,0.57476,3477.9,3477.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752791004299,2.40926,3479.6,3479.5,21.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752791068039,0.5056,3476.3,3476.2,1.89352]
["bitfinex-derivatives","ETHF0:USTF0",1752791118583,0.57497,3476.5,3476.4,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1752791156712,3.52527,3477.1,3477.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1752791192645,0.57521,3475.1,3475.0,2.70942]
["bitfinex-derivatives","ETHF0:USTF0",1752791214855,2.34587,3475.3,3475.2,21.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752791269085,5.0648,3474.3,3474.2,3.47475]
["bitfinex-derivatives","ETHF0:USTF0",1752791316031,1.69784,3478.0,3477.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1752791355849,3.2078,3477.1,3476.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752791386870,1.1958,3479.2,3479.1,2.23304]
["bitfinex-derivatives","ETHF0:USTF0",1752791454229,0.6593,3477.6,3477.5,1.54001]
["bitfinex-derivatives","ETHF0:USTF0",1752791465528,0.57516,3475.4,3475.3,3.78297]
["bitfinex-derivatives","ETHF0:USTF0",1752791501067,2.25566,3476.6,3476.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1752791541096,2.19838,3480.8,3480.7,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1752791629355,2.092,3477.3,3477.2,1.74254]
["bitfinex-derivatives","ETHF0:USTF0",1752791667192,4.2623,3481.4,3481.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752791707830,0.57426,3480.9,3480.8,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1752791744261,1.9404,3482.6,3482.5,2.37279]
["bitfinex-derivatives","ETHF0:USTF0",1752791794011,2.95797,3485.6,3485.5,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1752791827935,1.0185,3483.4,3483.3,2.02875]
["bitfinex-derivatives","ETHF0:USTF0",1752791864256,3.6271,3483.2,3483.1,1.94509]
["bitfinex-derivatives","ETHF0:USTF0",1752791912397,0.9003,3481.7,3481.6,6.04293]
["bitfinex-derivatives","ETHF0:USTF0",1752791950617,2.80045,3481.0,3480.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752792002850,1.19455,3479.7,3479.6,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1752792053582,0.57479,3477.6,3477.5,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1752792090803,0.57488,3477.1,3477.0,5.38127]
["bitfinex-derivatives","ETHF0:USTF0",1752792129439,0.57521,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752792182287,2.62165,3473.0,3472.9,3.51152754]
["bitfinex-derivatives","ETHF0:USTF0",1752792261654,2.47778,3480.7,3480.6,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1752792301286,0.5745,3479.4,3479.3,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1752792332600,2.41413,3482.8,3482.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1752792365011,0.71134908,3490.0,3489.7,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1752792408455,1.1582,3491.6,3491.5,1.00895543]
["bitfinex-derivatives","ETHF0:USTF0",1752792435980,0.3306,3490.0,3489.9,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1752792465703,0.92595,3490.6,3490.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1752792499537,1.43241,3488.7,3487.9,2.04177029]
["bitfinex-derivatives","ETHF0:USTF0",1752792536667,1.01659,3486.7,3486.6,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752792562786,3.2078,3483.8,3483.7,1.75798]
["bitfinex-derivatives","ETHF0:USTF0",1752792606825,3.78149,3484.3,3484.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752792642550,1.1516,3479.4,3479.3,3.78231]
["bitfinex-derivatives","ETHF0:USTF0",1752792666863,1.77397714,3479.7,3479.6,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1752792723100,3.2078,3475.5,3475.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1752792775842,0.57534,3474.3,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752792801856,3.2078,3466.3,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752792827483,3.7421,3452.9,3452.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752792836187,3.2078,3456.3,3455.9,0.02640548]
["bitfinex-derivatives","ETHF0:USTF0",1752792873005,0.4219,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752792903517,0.5923,3460.6,3460.5,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1752792928159,3.2078,3461.2,3460.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752792953564,3.78469,3464.7,3464.3,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1752792993186,3.2078,3463.8,3463.0,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1752793030021,1.1549,3462.7,3462.6,0.57722]
["bitfinex-derivatives","ETHF0:USTF0",1752793083463,6.72292421,3463.6,3463.5,3.34868]
["bitfinex-derivatives","ETHF0:USTF0",1752793117382,4.23756,3467.3,3467.2,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1752793216864,2.0315,3466.4,3466.3,21.87862]
["bitfinex-derivatives","ETHF0:USTF0",1752793267509,0.16257,3472.5,3472.4,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752793300523,1.1735,3473.9,3473.8,22.50277]
["bitfinex-derivatives","ETHF0:USTF0",1752793335549,4.47542,3475.9,3475.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1752793357666,1.7915,3475.9,3475.8,2.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752793409318,0.6792,3475.6,3475.5,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1752793458351,2.654,3476.8,3476.7,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1752793495383,3.13222,3475.9,3475.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1752793522205,0.6422,3468.9,3468.8,1.50949]
["bitfinex-derivatives","ETHF0:USTF0",1752793545015,0.4524,3465.7,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752793579451,1.61771,3462.7,3462.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752793614863,0.57654,3466.7,3466.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1752793643293,0.571,3471.5,3471.4,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1752793685423,3.2078,3473.0,3472.9,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1752793764583,9.79e-06,3479.9,3479.8,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1752793802511,0.57455,3478.8,3478.6,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1752793834631,0.57484,3477.0,3476.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752793866850,0.57508,3475.6,3475.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752793919373,0.57506,3475.7,3475.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1752793962921,1.23535409,3479.6,3479.5,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1752794004939,1.92418,3476.1,3476.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1752794040378,0.9227,3483.3,3483.2,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752794065291,0.57241,3491.7,3491.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1752794090708,1.275,3488.5,3487.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752794121724,0.36261813,3500.7,3499.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1752794142943,2.58672223,3512.2,3512.1,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1752794173657,0.9766,3517.9,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752794189370,1.0185,3520.4,3520.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752794237208,1.07477,3516.6,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752794260328,0.5698,3507.8,3507.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1752794287333,3.2078,3516.6,3515.5,3.77633]
["bitfinex-derivatives","ETHF0:USTF0",1752794295040,3.2078,3521.2,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752794338072,3.2078,3517.9,3517.8,0.56816]
["bitfinex-derivatives","ETHF0:USTF0",1752794361080,3.2078,3523.6,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752794382801,0.56844,3516.1,3516.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1752794414822,0.56918,3511.5,3511.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752794432138,3.2078,3513.4,3512.4,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1752794457560,0.56918,3511.5,3511.2,0.99545035]
["bitfinex-derivatives","ETHF0:USTF0",1752794480472,1.52568771,3514.9,3513.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752794523006,0.5681,3518.2,3518.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752794540406,0.56847,3515.9,3515.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752794599135,0.9405,3513.1,3512.9,0.99816966]
["bitfinex-derivatives","ETHF0:USTF0",1752794633965,3.2078,3516.0,3515.9,24.86927]
["bitfinex-derivatives","ETHF0:USTF0",1752794669904,0.56907,3512.2,3512.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1752794687708,0.56791,3519.4,3518.8,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1752794725160,0.56913,3511.8,3511.7,41.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752794756875,0.9529,3511.3,3511.2,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1752794791797,0.56862,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752794840620,3.2078,3514.1,3514.0,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752794855838,0.569,3512.6,3512.5,24.13162]
["bitfinex-derivatives","ETHF0:USTF0",1752794882145,0.568,3518.8,3518.7,2.28212]
["bitfinex-derivatives","ETHF0:USTF0",1752794920183,1.53341,3514.4,3514.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752794948498,0.56892,3513.1,3513.0,2.95637892]
["bitfinex-derivatives","ETHF0:USTF0",1752795009436,0.4706,3509.2,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752795062381,3.2078,3508.9,3508.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752795101412,0.57051,3503.0,3502.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752795134935,0.57079,3501.3,3501.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752795158252,0.57079,3501.3,3501.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752795205098,3.77877,3500.2,3500.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752795237407,0.57136,3497.8,3497.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752795264239,3.2078,3491.3,3491.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752795281944,3.78066,3488.7,3488.5,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1752795315578,3.78156,3483.2,3483.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1752795346700,1.2744,3488.3,3488.2,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1752795373122,0.57379,3483.0,3482.7,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1752795399337,3.2078,3482.4,3482.3,5.23231]
["bitfinex-derivatives","ETHF0:USTF0",1752795458069,0.57387,3482.5,3482.4,2.33282]
["bitfinex-derivatives","ETHF0:USTF0",1752795467081,3.2078,3484.8,3484.7,2.32091]
["bitfinex-derivatives","ETHF0:USTF0",1752795536012,1.92667,3483.8,3483.7,24.54018]
["bitfinex-derivatives","ETHF0:USTF0",1752795571951,2.35792,3482.2,3482.1,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1752795602372,0.57409,3481.2,3481.1,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1752795630196,0.57447,3478.9,3478.8,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1752795663225,3.2078,3481.2,3481.0,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752795700444,1.759,3483.5,3483.4,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1752795737159,0.8549,3478.9,3478.2,41.361]
["bitfinex-derivatives","ETHF0:USTF0",1752795766184,0.57493,3476.1,3476.0,41.97493]
["bitfinex-derivatives","ETHF0:USTF0",1752795794311,0.57453,3478.5,3478.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752795828627,0.57447,3478.9,3478.8,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1752795871162,3.6972,3480.8,3480.7,1.84777]
["bitfinex-derivatives","ETHF0:USTF0",1752795908299,0.57463,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752795946645,1.8251,3480.9,3480.8,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1752796028616,2.32324,3485.8,3485.7,21.63335]
["bitfinex-derivatives","ETHF0:USTF0",1752796067350,1.7213,3481.7,3481.6,24.75882]
["bitfinex-derivatives","ETHF0:USTF0",1752796079362,2.00896,3481.8,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796146004,2.27387,3482.5,3482.4,44.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752796181932,2.28264,3479.7,3479.6,21.30633]
["bitfinex-derivatives","ETHF0:USTF0",1752796211060,0.57456,3478.3,3478.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752796241595,1.51193,3477.9,3477.8,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1752796281932,1.0847,3480.5,3480.4,1.81981]
["bitfinex-derivatives","ETHF0:USTF0",1752796298945,1.06904,3478.4,3478.3,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1752796337270,2.24245,3480.8,3480.7,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752796368490,1.29962,3479.8,3479.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1752796407616,2.2347,3482.9,3482.8,24.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752796443642,3.32249,3483.6,3483.5,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1752796521112,0.57473,3477.3,3477.2,26.86824]
["bitfinex-derivatives","ETHF0:USTF0",1752796562244,3.25693,3477.6,3477.5,23.60045]
["bitfinex-derivatives","ETHF0:USTF0",1752796584665,2.13633,3477.1,3477.0,22.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752796605077,0.57521,3474.7,3474.6,22.00782]
["bitfinex-derivatives","ETHF0:USTF0",1752796605279,0.57526,3474.4,3474.3,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1752796605474,0.6412,3474.5,3474.3,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1752796605671,0.4708,3474.4,3474.3,21.99398]
["bitfinex-derivatives","ETHF0:USTF0",1752796605983,1.04603,3474.6,3474.4,2.18686]
["bitfinex-derivatives","ETHF0:USTF0",1752796606178,0.4708,3474.6,3474.5,22.47684]
["bitfinex-derivatives","ETHF0:USTF0",1752796606377,1.04603,3474.6,3474.5,21.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752796606579,1.04603,3474.6,3474.5,22.47684]
["bitfinex-derivatives","ETHF0:USTF0",1752796607169,0.57522,3474.7,3474.5,21.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752796607370,0.57521,3474.7,3474.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752796607570,1.04601,3474.7,3474.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752796607979,1.04601,3474.7,3474.6,2.18683]
["bitfinex-derivatives","ETHF0:USTF0",1752796608180,0.5752,3474.8,3474.7,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1752796608383,0.5752,3474.8,3474.7,2.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752796608778,0.57518,3475.0,3474.9,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1752796608979,0.57518,3475.0,3474.9,21.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752796609284,1.04598,3475.0,3474.9,21.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752796609678,0.484,3475.3,3474.9,21.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752796609890,0.57516,3475.1,3475.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752796610579,0.57511,3475.4,3475.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752796610784,0.57511,3475.4,3475.3,21.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752796610981,1.04591,3475.4,3475.3,21.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752796612282,0.484,3475.7,3475.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752796612283,0.57508,3475.5,3475.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752796612483,0.4708,3475.5,3475.4,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752796612681,2.60036,3475.0,3474.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1752796612884,3.24156,3475.0,3474.9,21.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752796613084,3.24156,3475.0,3474.9,21.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752796613788,2.17116,3475.0,3474.9,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1752796614081,2.17116,3475.0,3474.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752796614082,2.17121,3474.7,3474.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752796614289,2.17121,3474.7,3474.6,20.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752796615287,0.6412,3474.7,3474.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752796615477,0.484,3474.7,3474.3,2.18688]
["bitfinex-derivatives","ETHF0:USTF0",1752796615680,0.57521,3474.8,3474.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752796615880,0.57521,3474.8,3474.5,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752796615881,0.57522,3474.8,3474.5,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752796616084,0.57522,3474.8,3474.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752796616289,1.04602,3474.8,3474.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752796616484,0.4708,3474.6,3474.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752796616690,1.04598,3474.9,3474.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752796616883,1.04598,3474.9,3474.8,1.70389]
["bitfinex-derivatives","ETHF0:USTF0",1752796617079,1.04598,3474.9,3474.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752796617279,1.04598,3474.9,3474.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752796617480,2.17118,3474.9,3474.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752796617681,0.6412,3474.5,3474.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752796617986,2.17126,3474.4,3474.3,1.70398]
["bitfinex-derivatives","ETHF0:USTF0",1752796618292,2.17126,3474.4,3474.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752796618592,1.04604,3474.6,3474.5,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1752796618787,1.04604,3474.6,3474.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752796619087,1.04604,3474.6,3474.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752796619290,0.57523,3474.7,3474.5,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752796619585,0.57523,3474.7,3474.6,21.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752796619786,1.06513,3474.7,3474.6,21.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752796620089,1.06513,3474.7,3474.6,22.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752796620287,0.4899,3474.7,3474.6,22.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752796620485,5.32369,3475.1,3475.0,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752796620688,2.58159,3475.1,3475.0,2.77801]
["bitfinex-derivatives","ETHF0:USTF0",1752796620885,0.57509,3475.1,3475.0,5.49701]
["bitfinex-derivatives","ETHF0:USTF0",1752796621085,0.57509,3475.1,3475.0,25.78501]
["bitfinex-derivatives","ETHF0:USTF0",1752796621487,1.06499,3475.1,3475.0,26.72541]
["bitfinex-derivatives","ETHF0:USTF0",1752796621887,1.06499,3475.1,3475.0,26.1503]
["bitfinex-derivatives","ETHF0:USTF0",1752796622085,1.84569,3475.1,3475.0,22.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752796622286,0.4899,3475.6,3475.0,25.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752796622485,0.57499,3475.8,3475.7,3.22947]
["bitfinex-derivatives","ETHF0:USTF0",1752796622793,0.57499,3475.8,3475.7,21.3456]
["bitfinex-derivatives","ETHF0:USTF0",1752796622794,3.22969,3475.8,3475.7,21.3456]
["bitfinex-derivatives","ETHF0:USTF0",1752796622987,3.22969,3475.8,3475.7,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1752796623192,3.22969,3475.8,3475.7,21.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752796623391,3.22969,3475.8,3475.7,21.92059]
["bitfinex-derivatives","ETHF0:USTF0",1752796623587,1.80923,3476.1,3476.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752796623793,3.93621913,3476.1,3476.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752796624090,3.22963,3476.1,3476.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752796625390,3.22963,3476.1,3476.0,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752796625794,3.22963,3476.1,3476.0,22.4879]
["bitfinex-derivatives","ETHF0:USTF0",1752796626295,0.4294,3475.6,3475.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752796626501,3.22971,3475.6,3475.5,24.9032]
["bitfinex-derivatives","ETHF0:USTF0",1752796626795,1.80931,3475.6,3475.5,25.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752796626996,3.22971,3475.6,3475.5,25.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752796627390,3.22971,3475.6,3475.5,22.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752796627697,0.57501,3475.6,3475.5,26.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752796628900,1.06484,3476.0,3475.9,3.22946]
["bitfinex-derivatives","ETHF0:USTF0",1752796629195,1.06484,3476.0,3475.9,22.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752796629391,2.27494,3476.0,3475.9,22.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752796629597,2.58144,3476.0,3475.9,22.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752796629794,2.58144,3476.0,3475.9,23.05986]
["bitfinex-derivatives","ETHF0:USTF0",1752796629990,2.58144,3476.0,3475.9,22.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752796630997,3.22964,3476.0,3475.9,22.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752796631197,3.22964,3476.0,3475.9,21.9961]
["bitfinex-derivatives","ETHF0:USTF0",1752796631794,1.5166,3475.7,3475.6,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752796631994,3.22969,3475.7,3475.6,22.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752796632196,3.22969,3475.7,3475.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752796632404,3.22969,3475.7,3475.6,21.9941]
["bitfinex-derivatives","ETHF0:USTF0",1752796633589,3.22969,3475.7,3475.6,22.56911]
["bitfinex-derivatives","ETHF0:USTF0",1752796633790,3.22969,3475.7,3475.6,21.9941]
["bitfinex-derivatives","ETHF0:USTF0",1752796633991,3.22976,3475.3,3475.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752796634193,3.22976,3475.3,3475.2,20.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752796634993,0.7722,3475.3,3475.2,23.05697]
["bitfinex-derivatives","ETHF0:USTF0",1752796635196,0.57505,3475.4,3475.3,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752796635392,0.57505,3475.4,3475.3,3.22956]
["bitfinex-derivatives","ETHF0:USTF0",1752796635596,0.57505,3475.4,3475.3,22.9315]
["bitfinex-derivatives","ETHF0:USTF0",1752796635799,1.06495,3475.4,3475.3,23.50656]
["bitfinex-derivatives","ETHF0:USTF0",1752796635996,3.22975,3475.4,3475.3,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1752796637294,2.58155,3475.4,3475.3,22.9315]
["bitfinex-derivatives","ETHF0:USTF0",1752796637490,3.22966,3475.9,3475.8,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752796637907,3.22966,3475.9,3475.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752796638203,3.22971,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796638701,3.22971,3475.6,3475.5,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752796638902,3.22971,3475.6,3475.5,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752796639306,3.22971,3475.6,3475.5,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752796639501,2.58157,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796639693,3.22977,3475.2,3475.1,23.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752796639908,3.22977,3475.2,3475.1,24.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752796640099,3.22977,3475.2,3475.1,25.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752796641100,3.22977,3475.2,3475.1,21.9901]
["bitfinex-derivatives","ETHF0:USTF0",1752796641806,3.22977,3475.2,3475.1,21.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752796642504,3.22977,3475.2,3475.1,25.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752796643510,2.11587,3475.2,3475.1,26.1383]
["bitfinex-derivatives","ETHF0:USTF0",1752796643803,2.58157,3475.2,3475.1,25.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752796644007,3.22977,3475.2,3475.1,25.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752796644408,3.22977,3475.2,3475.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752796644909,3.22977,3475.2,3475.1,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752796645403,3.22977,3475.2,3475.1,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752796645601,3.22977,3475.2,3475.1,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752796646507,3.22977,3475.2,3475.1,25.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752796646910,3.22977,3475.2,3475.1,26.26079]
["bitfinex-derivatives","ETHF0:USTF0",1752796647109,3.22977,3475.2,3475.1,25.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752796648211,3.22977,3475.2,3475.1,21.9891]
["bitfinex-derivatives","ETHF0:USTF0",1752796648705,3.22977,3475.2,3475.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752796648909,1.60429,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796649102,3.16189,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796649699,0.57509,3475.2,3475.1,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1752796649904,0.57507,3475.3,3475.2,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1752796650103,1.04983,3475.5,3475.4,3.16494]
["bitfinex-derivatives","ETHF0:USTF0",1752796650307,0.6034,3475.7,3475.4,3.16494]
["bitfinex-derivatives","ETHF0:USTF0",1752796650308,0.57502,3475.7,3475.6,1.60199]
["bitfinex-derivatives","ETHF0:USTF0",1752796650505,0.57502,3475.7,3475.6,3.16489]
["bitfinex-derivatives","ETHF0:USTF0",1752796650910,1.04982,3475.7,3475.6,3.16489]
["bitfinex-derivatives","ETHF0:USTF0",1752796651109,2.06882,3475.7,3475.6,22.394]
["bitfinex-derivatives","ETHF0:USTF0",1752796651318,3.15162,3475.7,3475.6,22.394]
["bitfinex-derivatives","ETHF0:USTF0",1752796652412,0.57502,3475.7,3475.6,23.43521]
["bitfinex-derivatives","ETHF0:USTF0",1752796652900,0.57499,3475.8,3475.7,3.16317]
["bitfinex-derivatives","ETHF0:USTF0",1752796653709,1.04979,3475.8,3475.7,3.16317]
["bitfinex-derivatives","ETHF0:USTF0",1752796654011,1.04977,3475.8,3475.7,3.16317]
["bitfinex-derivatives","ETHF0:USTF0",1752796654607,0.4748,3475.8,3475.7,3.16317]
["bitfinex-derivatives","ETHF0:USTF0",1752796654921,0.57497,3475.9,3475.8,3.16316]
["bitfinex-derivatives","ETHF0:USTF0",1752796655103,1.04976,3476.0,3475.9,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1752796655407,1.04976,3476.0,3475.9,23.43114]
["bitfinex-derivatives","ETHF0:USTF0",1752796655810,2.54816,3476.0,3475.9,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1752796656010,3.15156,3476.0,3475.9,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1752796656713,3.15156,3476.0,3475.9,21.9246]
["bitfinex-derivatives","ETHF0:USTF0",1752796657113,3.15156,3476.0,3475.9,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1752796657413,0.57494,3476.1,3476.0,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1752796657608,1.36292,3476.2,3476.1,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752796657808,2.54812,3476.2,3476.1,22.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752796658011,1.9732,3476.2,3476.1,23.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752796658712,3.15151,3476.2,3476.1,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1752796659011,3.15151,3476.2,3476.1,22.96192]
["bitfinex-derivatives","ETHF0:USTF0",1752796659212,2.54811,3476.2,3476.1,23.42812]
["bitfinex-derivatives","ETHF0:USTF0",1752796659409,2.54811,3476.2,3476.1,22.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752796659808,3.15151,3476.2,3476.1,23.42812]
["bitfinex-derivatives","ETHF0:USTF0",1752796660008,3.15151,3476.2,3476.1,22.96192]
["bitfinex-derivatives","ETHF0:USTF0",1752796660415,3.15151,3476.2,3476.1,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1752796660914,2.54811,3476.2,3476.1,22.96192]
["bitfinex-derivatives","ETHF0:USTF0",1752796661116,2.54811,3476.2,3476.1,23.42812]
["bitfinex-derivatives","ETHF0:USTF0",1752796661615,3.15151,3476.2,3476.1,23.42812]
["bitfinex-derivatives","ETHF0:USTF0",1752796661915,3.15151,3476.2,3476.1,22.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752796662116,3.15151,3476.2,3476.1,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1752796662317,3.15151,3476.2,3476.1,22.96192]
["bitfinex-derivatives","ETHF0:USTF0",1752796662915,1.9732,3476.2,3476.1,23.42812]
["bitfinex-derivatives","ETHF0:USTF0",1752796663114,0.4748,3476.2,3476.1,23.42812]
["bitfinex-derivatives","ETHF0:USTF0",1752796663817,1.05427,3476.5,3476.4,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1752796664014,3.2078,3476.8,3476.6,3.16302]
["bitfinex-derivatives","ETHF0:USTF0",1752796664015,1.36284,3476.7,3476.6,3.16302]
["bitfinex-derivatives","ETHF0:USTF0",1752796664212,1.36284,3476.7,3476.6,23.42202]
["bitfinex-derivatives","ETHF0:USTF0",1752796664412,1.77054,3476.7,3476.6,23.42202]
["bitfinex-derivatives","ETHF0:USTF0",1752796664612,2.54804,3476.7,3476.6,23.42202]
["bitfinex-derivatives","ETHF0:USTF0",1752796664921,1.9732,3476.7,3476.6,23.42202]
["bitfinex-derivatives","ETHF0:USTF0",1752796665219,1.1957,3476.7,3476.6,26.62982]
["bitfinex-derivatives","ETHF0:USTF0",1752796665415,1.77048,3477.0,3476.9,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752796665618,3.15138,3477.0,3476.9,23.42099]
["bitfinex-derivatives","ETHF0:USTF0",1752796665814,3.15138,3477.0,3476.9,22.95479]
["bitfinex-derivatives","ETHF0:USTF0",1752796666009,3.15138,3477.0,3476.9,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1752796666320,3.15138,3477.0,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796666321,3.15142,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796666615,2.54809,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796666814,3.15149,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796667214,3.15156,3475.9,3475.8,20.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752796668015,1.59394,3476.1,3476.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1752796668218,0.4794,3476.3,3476.2,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1752796668418,0.4794,3476.6,3476.5,2.53346]
["bitfinex-derivatives","ETHF0:USTF0",1752796668616,1.36284,3476.7,3476.6,1.60184]
["bitfinex-derivatives","ETHF0:USTF0",1752796668923,3.2078,3476.9,3476.7,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752796669116,0.4748,3477.0,3476.9,2.23139]
["bitfinex-derivatives","ETHF0:USTF0",1752796669311,1.04958,3477.0,3476.9,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752796669516,2.54798,3477.0,3476.9,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752796669718,3.15138,3477.0,3476.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1752796670820,3.15138,3477.0,3476.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752796671018,1.019,3476.3,3476.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752796671218,3.15149,3476.3,3476.2,20.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752796672116,3.15149,3476.3,3476.2,22.48551]
["bitfinex-derivatives","ETHF0:USTF0",1752796672423,3.15149,3476.3,3476.2,21.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752796673415,3.15149,3476.3,3476.2,22.95091]
["bitfinex-derivatives","ETHF0:USTF0",1752796673616,0.9542,3476.6,3476.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1752796673814,6.35918,3477.0,3476.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752796674014,6.35918,3477.0,3476.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1752796674222,6.35918,3477.0,3476.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752796674721,6.35918,3477.0,3476.9,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1752796676821,6.35918,3477.0,3476.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1752796677022,3.15141,3476.8,3476.7,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1752796677223,1.59386,3476.5,3476.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752796677431,3.15146,3476.5,3476.4,24.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752796677626,3.15146,3476.5,3476.4,24.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752796678426,3.15146,3476.5,3476.4,20.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752796678828,3.15146,3476.5,3476.4,21.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752796679428,3.15146,3476.5,3476.4,22.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752796680526,0.57486,3476.5,3476.4,22.7715]
["bitfinex-derivatives","ETHF0:USTF0",1752796680729,1.00946,3476.5,3476.4,22.7715]
["bitfinex-derivatives","ETHF0:USTF0",1752796680929,1.00946,3476.5,3476.4,23.34636]
["bitfinex-derivatives","ETHF0:USTF0",1752796681423,1.0253,3476.9,3476.6,0.89252]
["bitfinex-derivatives","ETHF0:USTF0",1752796681424,0.2894,3476.7,3476.6,0.89252]
["bitfinex-derivatives","ETHF0:USTF0",1752796681630,2.44715,3476.7,3476.6,22.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752796681827,2.44715,3476.7,3476.6,22.90394]
["bitfinex-derivatives","ETHF0:USTF0",1752796682223,2.44715,3476.7,3476.6,22.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752796682422,3.03205,3476.7,3476.6,22.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752796682822,3.03205,3476.7,3476.6,22.90394]
["bitfinex-derivatives","ETHF0:USTF0",1752796683828,2.4572,3476.7,3476.6,22.90394]
["bitfinex-derivatives","ETHF0:USTF0",1752796684032,2.44708,3477.0,3476.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1752796684234,3.03202,3476.7,3476.6,21.8861]
["bitfinex-derivatives","ETHF0:USTF0",1752796684533,3.03202,3476.7,3476.6,22.46094]
["bitfinex-derivatives","ETHF0:USTF0",1752796684732,3.03202,3476.7,3476.6,22.90394]
["bitfinex-derivatives","ETHF0:USTF0",1752796687129,1.57216,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796687334,3.03206,3476.5,3476.4,24.02667]
["bitfinex-derivatives","ETHF0:USTF0",1752796687737,3.03206,3476.5,3476.4,24.75297]
["bitfinex-derivatives","ETHF0:USTF0",1752796688034,3.03206,3476.5,3476.4,25.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752796691637,3.03206,3476.5,3476.4,21.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752796691837,3.03206,3476.5,3476.4,22.45697]
["bitfinex-derivatives","ETHF0:USTF0",1752796692447,3.03206,3476.5,3476.4,22.89997]
["bitfinex-derivatives","ETHF0:USTF0",1752796692731,3.03206,3476.5,3476.1,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1752796692732,1.4372,3476.4,3476.1,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1752796692937,2.4572,3476.5,3476.4,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1752796693136,2.4572,3476.5,3476.4,22.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752796693635,3.03206,3476.5,3476.4,22.89597]
["bitfinex-derivatives","ETHF0:USTF0",1752796696641,3.03206,3476.5,3476.4,21.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752796696939,3.03206,3476.5,3476.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752796697140,3.03211,3476.3,3476.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752796697335,3.03211,3476.3,3476.2,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1752796697541,3.03211,3476.3,3476.2,21.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752796698536,3.03211,3476.3,3476.2,22.45101]
["bitfinex-derivatives","ETHF0:USTF0",1752796698740,3.03211,3476.3,3476.2,21.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752796699738,3.03211,3476.3,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796699739,1.72932,3476.1,3475.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1752796700045,3.03216,3475.9,3475.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1752796700236,3.03216,3475.9,3475.8,22.3171]
["bitfinex-derivatives","ETHF0:USTF0",1752796700542,3.03216,3475.9,3475.8,22.89207]
["bitfinex-derivatives","ETHF0:USTF0",1752796701640,3.03216,3475.9,3475.8,23.34847]
["bitfinex-derivatives","ETHF0:USTF0",1752796702638,1.8723,3475.9,3475.8,3.11247]
["bitfinex-derivatives","ETHF0:USTF0",1752796702847,0.4346,3476.2,3476.1,3.11241]
["bitfinex-derivatives","ETHF0:USTF0",1752796703138,1.437,3476.9,3476.1,3.11241]
["bitfinex-derivatives","ETHF0:USTF0",1752796703139,2.15517,3476.5,3476.4,3.11236]
["bitfinex-derivatives","ETHF0:USTF0",1752796703344,2.44717,3476.5,3476.4,22.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752796703536,3.03207,3476.5,3476.4,22.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752796703731,3.03207,3476.5,3476.4,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1752796703933,3.03217,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796704146,3.03217,3475.8,3475.7,23.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752796704441,3.03217,3475.8,3475.7,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1752796705639,3.03217,3475.8,3475.7,20.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752796706038,3.03217,3475.8,3475.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1752796706339,1.15642,3475.5,3475.4,2.65613]
["bitfinex-derivatives","ETHF0:USTF0",1752796706639,3.03222,3475.5,3475.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752796706844,3.03222,3475.5,3475.4,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1752796707944,3.03222,3475.5,3475.4,20.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752796708134,0.875,3475.1,3474.3,2.56560937]
["bitfinex-derivatives","ETHF0:USTF0",1752796708334,3.03229,3475.1,3475.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752796708538,3.03229,3475.1,3475.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1752796709443,2.49811,3475.0,3474.9,21.232]
["bitfinex-derivatives","ETHF0:USTF0",1752796709642,3.10571,3475.0,3474.9,21.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752796710037,3.10571,3475.0,3474.9,21.232]
["bitfinex-derivatives","ETHF0:USTF0",1752796710237,3.10572,3474.9,3474.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752796710444,3.10572,3474.9,3474.8,24.4398]
["bitfinex-derivatives","ETHF0:USTF0",1752796710633,3.10572,3474.9,3474.8,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752796710837,3.10572,3474.9,3474.8,23.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752796711241,3.10572,3474.9,3474.8,24.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752796711444,3.10572,3474.9,3474.8,25.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752796711740,2.19239,3475.7,3475.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1752796711940,2.65929,3475.7,3475.6,2.65851]
["bitfinex-derivatives","ETHF0:USTF0",1752796712245,3.10559,3475.7,3475.6,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1752796712837,3.10564,3475.4,3475.3,20.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752796713045,3.10564,3475.4,3475.3,21.8447]
["bitfinex-derivatives","ETHF0:USTF0",1752796713242,2.5306,3475.1,3475.0,2.04689]
["bitfinex-derivatives","ETHF0:USTF0",1752796713745,3.10571,3475.1,3475.0,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1752796713942,1.4561,3475.1,3475.0,3.09839]
["bitfinex-derivatives","ETHF0:USTF0",1752796714140,3.10566,3475.3,3475.2,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1752796714444,2.80224,3474.8,3474.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752796714643,3.10574,3474.8,3474.7,20.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752796715036,3.10579,3474.5,3474.4,22.27601]
["bitfinex-derivatives","ETHF0:USTF0",1752796715348,3.10579,3474.5,3474.4,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1752796715650,3.10582,3474.3,3474.2,23.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752796715945,3.10582,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796716445,3.10585,3474.1,3474.0,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1752796717149,3.10585,3474.1,3474.0,21.7008]
["bitfinex-derivatives","ETHF0:USTF0",1752796717448,3.10585,3474.1,3474.0,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1752796718339,0.5753,3473.8,3473.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752796718543,3.1059,3473.8,3473.7,24.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752796719046,3.1059,3473.8,3473.7,25.48492]
["bitfinex-derivatives","ETHF0:USTF0",1752796719245,3.1059,3473.8,3473.7,24.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752796719647,3.1059,3473.8,3473.7,24.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752796719945,3.1059,3473.8,3473.7,25.01412]
["bitfinex-derivatives","ETHF0:USTF0",1752796720245,2.5306,3473.8,3473.7,25.92292]
["bitfinex-derivatives","ETHF0:USTF0",1752796720448,3.1059,3473.8,3473.7,25.48492]
["bitfinex-derivatives","ETHF0:USTF0",1752796720636,3.1059,3473.8,3473.7,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752796720841,3.1059,3473.8,3473.7,24.4398]
["bitfinex-derivatives","ETHF0:USTF0",1752796721043,3.1059,3473.8,3473.7,23.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752796721643,2.5306,3473.8,3473.7,25.01512]
["bitfinex-derivatives","ETHF0:USTF0",1752796721942,2.5306,3473.8,3473.7,26.50112]
["bitfinex-derivatives","ETHF0:USTF0",1752796722137,2.5306,3473.8,3473.7,5.25492]
["bitfinex-derivatives","ETHF0:USTF0",1752796722337,3.1059,3473.8,3473.7,24.2094]
["bitfinex-derivatives","ETHF0:USTF0",1752796722541,3.1059,3473.8,3473.7,24.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752796722837,3.1059,3473.8,3473.7,25.01312]
["bitfinex-derivatives","ETHF0:USTF0",1752796723242,3.1059,3473.8,3473.7,25.48392]
["bitfinex-derivatives","ETHF0:USTF0",1752796723646,3.1059,3473.8,3473.7,24.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752796723846,3.1059,3473.8,3473.7,25.92192]
["bitfinex-derivatives","ETHF0:USTF0",1752796724148,2.5306,3473.8,3473.7,26.49912]
["bitfinex-derivatives","ETHF0:USTF0",1752796724645,3.1059,3473.8,3473.7,25.48392]
["bitfinex-derivatives","ETHF0:USTF0",1752796724850,3.1059,3473.8,3473.7,24.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752796725753,3.1059,3473.8,3473.7,21.7008]
["bitfinex-derivatives","ETHF0:USTF0",1752796725948,3.1059,3473.8,3473.7,20.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752796726154,1.58517,3473.5,3473.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1752796726345,1.58517,3473.5,3473.4,22.27515]
["bitfinex-derivatives","ETHF0:USTF0",1752796726546,1.0098,3473.5,3473.4,22.27515]
["bitfinex-derivatives","ETHF0:USTF0",1752796726741,1.7726,3474.0,3473.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752796726945,2.0843,3474.0,3473.9,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752796727146,2.65958,3474.0,3473.9,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752796727353,1.5851,3473.8,3473.7,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1752796727554,2.5306,3474.2,3474.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752796727755,3.10585,3474.2,3474.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752796727941,1.752,3474.2,3474.1,3.06225]
["bitfinex-derivatives","ETHF0:USTF0",1752796728145,5.7384,3474.5,3474.4,2.48501]
["bitfinex-derivatives","ETHF0:USTF0",1752796728346,6.3136,3474.5,3474.4,2.48501]
["bitfinex-derivatives","ETHF0:USTF0",1752796728547,6.3136,3474.5,3474.4,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1752796728850,6.31359,3474.5,3474.4,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1752796729247,6.31359,3474.5,3474.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752796729452,6.31359,3474.5,3474.4,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1752796730052,6.31359,3474.5,3474.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752796730448,6.31359,3474.5,3474.4,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1752796730745,3.10579,3474.5,3474.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752796731449,3.10579,3474.5,3474.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1752796731852,3.10582,3474.3,3474.2,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1752796732050,3.10585,3474.1,3474.0,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752796732251,2.4983,3473.8,3473.7,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1752796732455,3.1059,3473.8,3473.7,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1752796732752,0.5753,3473.9,3473.8,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1752796732956,1.02158,3474.0,3473.9,3.06227]
["bitfinex-derivatives","ETHF0:USTF0",1752796733153,1.27338,3474.0,3473.9,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1752796733351,3.10588,3474.0,3473.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752796733954,3.10588,3474.0,3473.9,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1752796734554,2.5306,3474.0,3473.9,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1752796734749,2.5306,3474.0,3473.9,3.06229]
["bitfinex-derivatives","ETHF0:USTF0",1752796734948,1.0539,3474.0,3473.9,3.06229]
["bitfinex-derivatives","ETHF0:USTF0",1752796735258,3.10583,3474.3,3474.2,2.04704]
["bitfinex-derivatives","ETHF0:USTF0",1752796735461,1.752,3474.3,3474.2,2.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752796735653,2.5306,3474.3,3474.2,3.06224]
["bitfinex-derivatives","ETHF0:USTF0",1752796735955,2.5306,3474.3,3474.2,2.04704]
["bitfinex-derivatives","ETHF0:USTF0",1752796736859,3.10582,3474.3,3474.2,2.04704]
["bitfinex-derivatives","ETHF0:USTF0",1752796738456,3.10582,3474.3,3474.2,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1752796740054,3.10582,3474.3,3474.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1752796740558,3.10582,3474.3,3474.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752796741159,3.10582,3474.3,3474.2,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1752796741355,2.5306,3474.3,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796741548,0.4583,3474.2,3474.1,6.18794]
["bitfinex-derivatives","ETHF0:USTF0",1752796741856,3.2078,3475.7,3475.1,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752796742053,0.4583,3475.9,3475.8,2.11807]
["bitfinex-derivatives","ETHF0:USTF0",1752796742260,3.00641,3476.2,3476.1,1.99112]
["bitfinex-derivatives","ETHF0:USTF0",1752796742455,1.27756,3476.0,3475.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752796742760,2.4315,3475.9,3475.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752796743153,3.00646,3475.9,3475.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752796743665,3.00646,3475.9,3475.8,1.55607]
["bitfinex-derivatives","ETHF0:USTF0",1752796744056,3.00646,3475.9,3475.8,1.99117]
["bitfinex-derivatives","ETHF0:USTF0",1752796744261,3.00646,3475.9,3475.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1752796744557,1.98882,3475.5,3475.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1752796744761,3.00652,3475.5,3475.4,21.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752796744966,3.00657,3475.2,3475.1,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1752796745161,3.00657,3475.2,3475.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1752796745958,3.00657,3475.2,3475.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1752796746152,1.56864,3474.8,3474.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1752796746355,3.00664,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796747257,1.56866,3474.7,3474.6,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1752796747462,3.00666,3474.7,3474.6,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1752796747958,1.56872,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752796748161,3.00672,3474.3,3474.2,24.97714]
["bitfinex-derivatives","ETHF0:USTF0",1752796748368,2.4315,3474.3,3474.2,25.41224]
["bitfinex-derivatives","ETHF0:USTF0",1752796748664,3.00672,3474.3,3474.2,5.19924]
["bitfinex-derivatives","ETHF0:USTF0",1752796748863,3.00672,3474.3,3474.2,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1752796749064,3.00672,3474.3,3473.7,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1752796749065,2.71589,3473.9,3473.8,5.19929]
["bitfinex-derivatives","ETHF0:USTF0",1752796749369,1.59306,3473.5,3473.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1752796749665,2.1406,3473.5,3473.4,25.41136]
["bitfinex-derivatives","ETHF0:USTF0",1752796749967,2.71595,3473.5,3473.4,25.41137]
["bitfinex-derivatives","ETHF0:USTF0",1752796750360,2.4315,3473.5,3473.4,25.41137]
["bitfinex-derivatives","ETHF0:USTF0",1752796750663,3.00685,3473.5,3473.4,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1752796750867,2.4315,3473.5,3473.4,25.41137]
["bitfinex-derivatives","ETHF0:USTF0",1752796751165,3.00685,3473.5,3473.4,25.41137]
["bitfinex-derivatives","ETHF0:USTF0",1752796751560,2.4315,3473.5,3473.4,25.41137]
["bitfinex-derivatives","ETHF0:USTF0",1752796752567,2.4315,3473.5,3473.4,26.40007]
["bitfinex-derivatives","ETHF0:USTF0",1752796752766,3.00685,3473.5,3473.4,25.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752796752962,3.00685,3473.5,3473.4,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1752796753656,2.4315,3473.5,3473.4,25.41137]
["bitfinex-derivatives","ETHF0:USTF0",1752796754366,2.4315,3473.5,3473.4,5.19937]
["bitfinex-derivatives","ETHF0:USTF0",1752796754565,2.4315,3473.5,3473.4,25.83707]
["bitfinex-derivatives","ETHF0:USTF0",1752796755070,2.4315,3473.5,3473.4,26.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752796755263,3.00685,3473.5,3473.4,26.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752796755462,2.4315,3473.5,3473.4,26.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752796755867,3.00685,3473.5,3473.4,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1752796756367,2.4315,3473.5,3473.4,25.41037]
["bitfinex-derivatives","ETHF0:USTF0",1752796756959,2.4315,3473.8,3473.7,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1752796757168,3.0068,3473.8,3473.7,22.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752796757369,3.0068,3473.8,3473.7,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1752796757570,3.0068,3473.8,3473.7,22.20152]
["bitfinex-derivatives","ETHF0:USTF0",1752796757770,3.0068,3473.8,3473.7,21.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752796758665,1.5529,3474.1,3474.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752796758858,0.4203,3474.7,3474.3,2.98012]
["bitfinex-derivatives","ETHF0:USTF0",1752796759059,1.6823,3474.7,3474.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752796759364,3.00666,3474.7,3474.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1752796759667,3.00669,3474.5,3474.4,21.1911]
["bitfinex-derivatives","ETHF0:USTF0",1752796759871,3.00669,3474.5,3474.4,23.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752796760266,3.00669,3474.5,3474.4,21.1911]
["bitfinex-derivatives","ETHF0:USTF0",1752796761470,3.00669,3474.5,3474.4,21.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752796761669,3.00669,3474.5,3474.4,21.1911]
["bitfinex-derivatives","ETHF0:USTF0",1752796761975,3.00669,3474.5,3474.4,21.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752796762272,3.00669,3474.5,3474.4,21.1911]
["bitfinex-derivatives","ETHF0:USTF0",1752796762477,3.00669,3474.5,3474.4,21.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752796762772,0.4203,3474.9,3474.4,22.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752796762971,0.57513,3474.9,3474.8,2.98004]
["bitfinex-derivatives","ETHF0:USTF0",1752796763275,4.9281,3475.0,3474.9,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1752796763476,5.6393,3475.0,3474.9,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1752796763773,1.7203,3475.3,3475.2,0.86037]
["bitfinex-derivatives","ETHF0:USTF0",1752796764072,3.2078,3475.5,3475.4,2.97994]
["bitfinex-derivatives","ETHF0:USTF0",1752796764073,4.9281,3475.5,3475.4,2.97994]
["bitfinex-derivatives","ETHF0:USTF0",1752796764270,3.2078,3475.5,3475.4,23.18594]
["bitfinex-derivatives","ETHF0:USTF0",1752796764472,3.6661,3475.5,3475.4,23.18594]
["bitfinex-derivatives","ETHF0:USTF0",1752796764671,3.6661,3475.5,3475.4,22.19724]
["bitfinex-derivatives","ETHF0:USTF0",1752796764672,6.21432,3475.5,3475.4,22.19724]
["bitfinex-derivatives","ETHF0:USTF0",1752796764977,2.4315,3475.5,3475.4,22.19724]
["bitfinex-derivatives","ETHF0:USTF0",1752796765173,1.56857,3475.2,3475.1,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1752796765373,3.00657,3475.2,3475.1,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1752796765679,3.00657,3475.2,3475.1,21.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752796765886,2.4315,3475.2,3475.1,22.19629]
["bitfinex-derivatives","ETHF0:USTF0",1752796766574,0.4583,3475.2,3475.1,23.18499]
["bitfinex-derivatives","ETHF0:USTF0",1752796766774,1.1609,3475.4,3475.3,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1752796766974,1.7203,3475.4,3475.3,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1752796767282,2.29534,3475.4,3475.3,2.97996]
["bitfinex-derivatives","ETHF0:USTF0",1752796767484,3.00654,3475.4,3475.3,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1752796767687,2.4315,3475.4,3475.3,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1752796767988,2.4315,3475.4,3475.3,5.19906]
["bitfinex-derivatives","ETHF0:USTF0",1752796768986,3.00654,3475.4,3475.3,5.19906]
["bitfinex-derivatives","ETHF0:USTF0",1752796769186,3.00654,3475.4,3475.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752796769682,3.00654,3475.4,3475.3,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1752796770882,2.4315,3475.4,3475.3,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1752796771288,3.00654,3475.4,3475.3,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1752796773891,2.4315,3475.4,3475.3,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1752796774093,2.466,3475.7,3475.6,1.96411]
["bitfinex-derivatives","ETHF0:USTF0",1752796775183,5.6738,3476.0,3475.9,1.54416]
["bitfinex-derivatives","ETHF0:USTF0",1752796775382,2.466,3476.3,3476.2,1.96401]
["bitfinex-derivatives","ETHF0:USTF0",1752796775597,3.04089,3476.3,3476.2,1.96401]
["bitfinex-derivatives","ETHF0:USTF0",1752796776390,3.04089,3476.3,3476.2,21.73811]
["bitfinex-derivatives","ETHF0:USTF0",1752796778497,2.466,3476.3,3476.2,21.73811]
["bitfinex-derivatives","ETHF0:USTF0",1752796778980,2.466,3476.3,3476.2,22.15801]
["bitfinex-derivatives","ETHF0:USTF0",1752796779693,1.4353,3476.7,3476.6,2.37464]
["bitfinex-derivatives","ETHF0:USTF0",1752796779987,1.8582,3477.0,3476.9,1.96389]
["bitfinex-derivatives","ETHF0:USTF0",1752796780189,0.4229,3477.0,3476.9,2.91529]
["bitfinex-derivatives","ETHF0:USTF0",1752796780491,3.04073,3477.3,3477.2,1.96384]
["bitfinex-derivatives","ETHF0:USTF0",1752796780997,3.04073,3477.3,3477.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1752796781299,3.04073,3477.3,3477.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752796783794,3.04073,3477.3,3477.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1752796783996,3.04074,3477.2,3477.1,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1752796784394,3.04074,3477.2,3477.1,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1752796784595,3.04074,3477.2,3477.1,1.54395]
["bitfinex-derivatives","ETHF0:USTF0",1752796785192,2.466,3477.2,3477.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752796785492,2.466,3477.2,3477.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1752796786690,2.0378,3477.2,3477.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752796786890,1.7329,3477.2,3477.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752796787090,2.466,3477.2,3477.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1752796789591,1.7329,3477.2,3477.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752796790497,2.466,3477.2,3477.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1752796791898,2.466,3477.2,3477.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752796792197,2.466,3477.2,3477.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1752796792396,2.0378,3477.2,3477.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752796792698,1.7329,3477.2,3477.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752796793297,2.0378,3477.2,3477.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752796793598,2.466,3477.2,3477.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752796794499,2.466,3477.2,3477.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752796795097,2.466,3477.2,3477.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752796795298,1.7329,3477.2,3477.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752796795699,1.0307,3477.2,3477.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752796795893,1.0307,3477.6,3477.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752796796093,0.4229,3477.8,3477.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752796796298,0.4229,3477.8,3477.7,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752796798799,1.7329,3477.8,3477.7,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752796799004,2.4539,3477.8,3477.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1752796799194,2.4539,3477.8,3477.7,0.9692]