{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":203215,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1752624002573,0.1204,3140.3,3140.0,0.03045578]
["bitfinex-derivatives","ETHF0:USTF0",1752624004576,0.1204,3140.3,3140.0,0.66730578]
["bitfinex-derivatives","ETHF0:USTF0",1752624004874,0.12517168,3140.5,3140.4,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1752624005176,0.00477168,3140.5,3140.4,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1752624005373,0.00477168,3140.5,3140.4,5.63677]
["bitfinex-derivatives","ETHF0:USTF0",1752624005566,3.3282,3141.3,3141.2,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1752624005767,3.2078,3141.3,3141.2,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1752624005974,3.3282,3141.7,3141.6,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1752624006478,3.2078,3141.7,3141.6,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1752624006775,45.867,3143.2,3142.0,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1752624006776,3.2078,3142.1,3142.0,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1752624006974,3.3282,3142.1,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624007169,3.3282,3142.1,3142.0,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1752624007372,0.171,3142.0,3141.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752624007569,0.1204,3141.7,3141.6,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752624007777,0.2914,3141.7,3141.6,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752624007978,0.2914,3141.7,3141.5,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1752624008175,0.2914,3141.8,3141.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1752624008569,3.3282,3141.8,3141.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752624008776,0.2914,3141.4,3141.3,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1752624008971,4.13577,3141.4,3141.3,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1752624009478,0.171,3141.3,3140.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752624009674,0.171,3140.7,3140.5,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1752624009875,0.171,3140.7,3140.6,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1752624010578,0.171,3141.1,3140.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752624010780,3.84441,3141.2,3140.9,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1752624010979,0.171,3141.0,3140.9,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1752624012884,0.2914,3141.0,3140.9,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1752624013480,0.2914,3141.0,3140.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1752624013881,0.2914,3141.0,3140.9,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1752624014177,0.1152,3140.5,3140.4,0.92777]
["bitfinex-derivatives","ETHF0:USTF0",1752624014680,3.4939,3140.7,3140.6,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1752624014885,0.2861,3140.7,3140.6,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1752624015176,4.92057493,3141.1,3141.0,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1752624015177,3.2078,3141.1,3141.0,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1752624015383,3.2078,3141.1,3141.0,0.92765]
["bitfinex-derivatives","ETHF0:USTF0",1752624015577,1.71277493,3141.5,3141.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1752624015774,3.2078,3141.6,3141.5,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1752624015977,2.7084,3141.6,3141.5,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1752624017284,0.1709,3142.0,3141.9,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1752624017285,0.2861,3142.0,3141.9,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1752624018488,0.1152,3141.6,3141.4,1.59143]
["bitfinex-derivatives","ETHF0:USTF0",1752624018786,0.2861,3141.5,3141.4,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1752624019081,0.75175,3141.5,3141.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752624019282,2.34933493,3141.5,3141.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752624019480,0.1709,3141.4,3141.3,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1752624019684,0.1709,3141.4,3141.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752624020081,0.1709,3141.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624020278,0.1709,3141.4,3140.9,1.59169]
["bitfinex-derivatives","ETHF0:USTF0",1752624020480,0.1709,3141.4,3141.0,1.59164]
["bitfinex-derivatives","ETHF0:USTF0",1752624020687,0.1709,3141.4,3141.3,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1752624021390,0.1709,3141.4,3141.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752624021592,0.1709,3141.4,3141.3,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1752624023084,0.2861,3141.4,3141.3,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1752624024490,3.323,3141.6,3141.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1752624024684,3.323,3141.6,3141.5,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1752624024890,0.2861,3141.6,3141.5,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1752624025489,0.1152,3141.6,3141.5,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1752624026293,1.82797493,3141.9,3141.8,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1752624026490,0.1152,3141.9,3141.8,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1752624026786,1.99793912,3141.9,3141.8,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1752624026992,0.2861,3141.9,3141.8,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1752624027188,0.2861,3141.9,3141.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752624027387,0.2861,3141.9,3141.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752624027587,0.2861,3141.3,3141.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1752624028292,0.2861,3141.3,3141.2,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1752624030793,0.2861,3141.4,3141.3,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752624031002,0.2861,3141.4,3141.3,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1752624031194,1.99800697,3141.4,3141.3,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1752624032501,0.2861,3141.4,3141.3,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1752624032799,5.1152,3141.4,3140.9,1.59169]
["bitfinex-derivatives","ETHF0:USTF0",1752624033102,3.2078,3141.0,3140.9,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1752624034599,3.2078,3141.0,3140.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1752624034902,3.2078,3141.0,3140.9,0.92767]
["bitfinex-derivatives","ETHF0:USTF0",1752624035399,3.2078,3141.0,3140.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1752624036299,3.2078,3141.0,3140.9,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1752624038800,3.2078,3141.0,3140.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1752624039204,3.2078,3141.0,3140.9,0.92767]
["bitfinex-derivatives","ETHF0:USTF0",1752624043704,3.84445,3141.0,3140.9,0.92767]
["bitfinex-derivatives","ETHF0:USTF0",1752624043903,3.84445,3141.0,3140.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1752624044105,0.124,3140.7,3140.6,0.00665]
["bitfinex-derivatives","ETHF0:USTF0",1752624044304,0.2967,3140.7,3140.6,0.00665]
["bitfinex-derivatives","ETHF0:USTF0",1752624044505,0.124,3140.7,3140.2,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1752624044704,3.3318,3140.3,3140.2,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752624044906,0.124,3140.3,3140.2,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752624046107,4.9215126,3140.8,3140.7,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1752624046308,3.2078,3140.8,3140.7,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1752624047007,3.3318,3140.8,3140.7,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1752624048108,5.04563353,3140.8,3140.7,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1752624048505,5.04614887,3140.8,3140.7,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1752624049505,4.92214887,3140.8,3140.7,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1752624049803,3.3318,3140.8,3140.3,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1752624050004,0.2998,3140.3,3139.6,0.03822082]
["bitfinex-derivatives","ETHF0:USTF0",1752624050204,3.5076,3139.7,3139.6,0.03822082]
["bitfinex-derivatives","ETHF0:USTF0",1752624050516,3.5076,3139.7,3139.6,0.33052082]
["bitfinex-derivatives","ETHF0:USTF0",1752624050804,3.5076,3139.7,3138.6,0.038233]
["bitfinex-derivatives","ETHF0:USTF0",1752624050805,10.79300292,3139.7,3138.6,0.038233]
["bitfinex-derivatives","ETHF0:USTF0",1752624051110,0.2998,3138.8,3138.6,0.038233]
["bitfinex-derivatives","ETHF0:USTF0",1752624051308,0.2998,3138.7,3138.6,0.788473]
["bitfinex-derivatives","ETHF0:USTF0",1752624051506,0.124,3139.0,3138.9,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1752624052409,0.2998,3139.0,3138.9,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1752624052610,0.2998,3139.0,3138.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752624052806,0.124,3138.7,3138.6,0.151333]
["bitfinex-derivatives","ETHF0:USTF0",1752624053011,0.124,3138.7,3138.6,0.967673]
["bitfinex-derivatives","ETHF0:USTF0",1752624053208,0.2998,3138.7,3138.6,0.967673]
["bitfinex-derivatives","ETHF0:USTF0",1752624054210,0.2998,3138.7,3138.6,0.330533]
["bitfinex-derivatives","ETHF0:USTF0",1752624054405,3.5076,3138.7,3138.6,0.788473]
["bitfinex-derivatives","ETHF0:USTF0",1752624055014,3.5076,3138.7,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624055015,0.63732,3137.7,3137.0,3.41887759]
["bitfinex-derivatives","ETHF0:USTF0",1752624055308,0.63746,3137.1,3136.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752624055512,3.2078,3137.1,3137.0,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1752624055708,3.2078,3137.1,3137.0,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752624055913,3.2078,3137.1,3136.6,0.03825738]
["bitfinex-derivatives","ETHF0:USTF0",1752624055914,0.63749,3136.9,3136.6,0.03825738]
["bitfinex-derivatives","ETHF0:USTF0",1752624056112,3.3836,3136.7,3136.6,0.03825738]
["bitfinex-derivatives","ETHF0:USTF0",1752624056307,3.3836,3136.7,3136.6,0.67579738]
["bitfinex-derivatives","ETHF0:USTF0",1752624056512,3.2078,3137.1,3136.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752624056714,0.1758,3136.9,3136.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752624056914,3.3836,3137.1,3137.0,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1752624057518,0.1758,3137.6,3137.0,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752624058114,3.2078,3137.3,3137.2,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1752624058311,0.1758,3137.2,3136.2,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752624058516,5.0,3137.6,3136.4,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1752624058517,3.3836,3136.5,3136.4,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1752624059515,3.2078,3136.5,3136.2,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752624059715,0.1758,3136.4,3136.3,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1752624060512,3.2078,3136.5,3135.8,1.59423]
["bitfinex-derivatives","ETHF0:USTF0",1752624060513,3.3836,3136.5,3136.4,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1752624060713,0.1758,3136.4,3136.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752624061009,3.2078,3136.5,3135.6,0.03826958]
["bitfinex-derivatives","ETHF0:USTF0",1752624061010,1.59407,3136.2,3135.6,0.03826958]
["bitfinex-derivatives","ETHF0:USTF0",1752624061214,3.3836,3135.7,3135.6,0.67601958]
["bitfinex-derivatives","ETHF0:USTF0",1752624061611,3.3836,3135.7,3135.6,0.03826958]
["bitfinex-derivatives","ETHF0:USTF0",1752624061813,0.1758,3135.6,3135.5,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1752624062318,0.63779,3135.4,3135.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752624062515,0.1758,3135.4,3135.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752624062816,3.3836,3135.7,3135.6,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1752624063415,2.28540292,3137.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624063715,3.2078,3137.8,3137.7,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1752624064019,3.2078,3137.8,3137.2,1.59355]
["bitfinex-derivatives","ETHF0:USTF0",1752624064317,0.1758,3137.7,3137.6,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1752624064521,0.2058,3138.0,3137.9,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1752624065112,0.2058,3138.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624065315,0.2058,3138.0,3137.0,1.59362]
["bitfinex-derivatives","ETHF0:USTF0",1752624065316,0.63744,3137.2,3136.9,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1752624065512,0.1758,3136.9,3136.6,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752624065719,0.81329,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624066015,0.81334,3136.7,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624066210,3.2078,3137.0,3136.2,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1752624066409,0.1758,3136.9,3136.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752624066617,0.63758,3136.4,3136.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752624066817,4.80151,3137.0,3136.4,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1752624066818,0.1758,3136.5,3136.4,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1752624067117,0.1758,3137.0,3136.9,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1752624067619,0.1758,3137.0,3136.7,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752624067620,3.2078,3137.2,3136.7,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1752624067819,0.1758,3136.8,3136.7,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1752624068021,3.2078,3137.2,3136.2,1.59407]
["bitfinex-derivatives","ETHF0:USTF0",1752624068214,0.1758,3137.0,3136.9,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1752624068515,3.3836,3137.2,3137.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1752624068911,3.84522,3137.2,3137.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1752624069110,3.2078,3137.2,3137.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1752624069311,3.3836,3137.2,3137.1,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1752624069924,0.1758,3137.2,3137.1,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1752624072025,0.1758,3137.2,3136.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1752624072026,0.1758,3137.0,3136.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1752624072226,3.2078,3136.8,3135.9,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752624072420,0.63759,3136.4,3136.1,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1752624072617,0.1758,3136.7,3136.5,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1752624073026,0.1758,3136.6,3136.5,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1752624073424,26.5458,3137.3,3136.7,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1752624073619,0.1758,3137.2,3137.1,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1752624073825,3.2078,3137.3,3137.2,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1752624074025,3.2078,3137.3,3137.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1752624074725,0.81607,3137.5,3137.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1752624074925,0.1787,3137.4,3137.1,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1752624075120,0.81612,3137.2,3137.1,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1752624075519,0.1787,3137.2,3136.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624075829,0.63758,3136.4,3136.1,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1752624076025,3.2078,3136.5,3135.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624076229,3.2078,3136.5,3136.4,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1752624076528,3.2078,3136.5,3135.8,4.80207]
["bitfinex-derivatives","ETHF0:USTF0",1752624076731,0.104,3136.2,3136.1,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1752624077028,0.63764,3136.2,3136.1,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1752624077222,5.0,3136.2,3135.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624077429,0.63767,3136.0,3135.9,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1752624078532,3.2078,3136.5,3135.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624079029,3.2078,3136.5,3136.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1752624079223,3.2078,3136.5,3136.4,0.57216717]
["bitfinex-derivatives","ETHF0:USTF0",1752624079821,3.2078,3136.5,3136.4,0.39826717]
["bitfinex-derivatives","ETHF0:USTF0",1752624079822,3.84536,3136.5,3136.4,0.39826717]
["bitfinex-derivatives","ETHF0:USTF0",1752624080631,3.2078,3136.5,3136.4,0.39826717]
["bitfinex-derivatives","ETHF0:USTF0",1752624081021,3.2078,3136.5,3136.4,0.57216717]
["bitfinex-derivatives","ETHF0:USTF0",1752624081525,0.63753,3136.7,3136.6,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1752624082227,3.8453,3136.9,3136.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752624082526,0.63752,3136.8,3136.7,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1752624083127,3.2078,3136.9,3136.6,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624083332,3.84529,3136.9,3136.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752624083722,3.84529,3136.9,3136.6,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624083723,0.63752,3136.7,3136.6,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1752624084432,3.28428926,3136.8,3136.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624084637,3.28428926,3136.8,3135.7,1.59432]
["bitfinex-derivatives","ETHF0:USTF0",1752624084638,0.63763,3136.2,3135.7,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1752624084830,1.59397,3136.4,3135.8,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1752624085135,0.63768,3136.0,3135.9,0.39834006]
["bitfinex-derivatives","ETHF0:USTF0",1752624085932,3.84546,3136.1,3136.0,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1752624086233,0.63771,3135.8,3135.7,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1752624087234,0.63775,3135.7,3135.6,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1752624087429,0.63772,3135.8,3135.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752624088329,0.63775,3135.7,3135.6,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1752624088727,0.63772,3135.8,3135.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752624089032,0.6377,3135.9,3135.8,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1752624089233,0.6377,3135.9,3135.8,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1752624089736,5.53596926,3136.1,3136.0,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1752624090035,3.2078,3136.1,3136.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1752624090433,3.84545,3136.1,3136.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1752624091034,3.84545,3136.1,3135.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624091035,8.2078,3136.1,3135.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624091237,3.2078,3135.6,3135.5,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1752624091431,1.69051926,3135.9,3135.1,1.59459]
["bitfinex-derivatives","ETHF0:USTF0",1752624091432,1.69051926,3135.9,3135.8,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1752624091633,0.63769,3135.9,3135.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624091935,0.63769,3135.9,3135.8,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1752624092526,0.63769,3135.9,3135.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624092731,3.53757335,3136.0,3135.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624092938,3.2078,3135.5,3135.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624093133,0.63783,3135.2,3135.1,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1752624093334,0.63782,3135.3,3135.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624093533,31.4068,3135.5,3134.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624093730,0.63795,3134.6,3134.5,0.0374818]
["bitfinex-derivatives","ETHF0:USTF0",1752624094139,0.1364,3134.6,3134.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752624094333,0.63797,3134.5,3134.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752624094528,0.63799,3134.4,3134.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752624094935,0.63802,3134.3,3134.2,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1752624095139,0.63804,3134.2,3134.1,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1752624095438,3.84582,3134.3,3134.2,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1752624095632,3.2078,3134.7,3134.2,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1752624095834,23.191,3134.9,3134.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624096141,3.2078,3134.6,3134.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624096337,5.03471926,3135.2,3134.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624096633,3.2078,3135.2,3135.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624096833,3.2078,3135.2,3135.1,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1752624097234,1.69051926,3135.7,3135.4,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1752624097235,3.2078,3135.7,3135.4,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1752624097436,0.63777,3135.5,3135.4,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1752624097641,0.63776,3135.6,3135.5,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1752624097940,3.2078,3135.7,3135.0,1.59464]
["bitfinex-derivatives","ETHF0:USTF0",1752624098134,0.63775,3135.6,3135.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1752624098331,3.2078,3135.7,3135.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624098640,3.2078,3135.3,3135.2,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1752624098841,0.63776,3135.6,3135.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624099141,25.02091926,3135.9,3135.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624099142,3.84562,3135.3,3135.2,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1752624099440,3.84562,3135.3,3135.1,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1752624099636,3.2078,3135.3,3135.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624099845,3.84561,3135.3,3135.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624100241,0.63791,3134.8,3134.7,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1752624100442,0.6379,3134.9,3134.8,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752624100744,0.6379,3134.9,3134.8,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1752624101145,0.6379,3134.9,3134.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624101146,0.63801,3134.4,3134.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752624101338,0.63805,3134.1,3134.0,0.2058081]
["bitfinex-derivatives","ETHF0:USTF0",1752624103143,0.63805,3134.1,3134.0,0.8438781]
["bitfinex-derivatives","ETHF0:USTF0",1752624103343,0.63805,3134.1,3134.0,0.2058081]
["bitfinex-derivatives","ETHF0:USTF0",1752624104144,0.77495,3134.1,3134.0,0.0319081]
["bitfinex-derivatives","ETHF0:USTF0",1752624104343,0.77495,3134.1,3134.0,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1752624106240,23.90895,3134.1,3134.0,0.00353045]
["bitfinex-derivatives","ETHF0:USTF0",1752624106443,0.63813,3133.7,3133.6,0.038294]
["bitfinex-derivatives","ETHF0:USTF0",1752624107251,0.63813,3133.7,3133.6,0.211894]
["bitfinex-derivatives","ETHF0:USTF0",1752624108046,0.63813,3133.7,3133.6,0.038294]
["bitfinex-derivatives","ETHF0:USTF0",1752624108245,0.77153,3133.7,3133.6,0.038294]
["bitfinex-derivatives","ETHF0:USTF0",1752624108447,23.74313,3133.7,3133.6,0.211894]
["bitfinex-derivatives","ETHF0:USTF0",1752624109047,0.63813,3133.7,3133.6,0.211894]
["bitfinex-derivatives","ETHF0:USTF0",1752624109244,23.74113,3133.7,3133.6,0.211894]
["bitfinex-derivatives","ETHF0:USTF0",1752624109644,26.94893,3133.7,3133.6,0.211894]
["bitfinex-derivatives","ETHF0:USTF0",1752624110550,26.94893,3133.7,3133.6,0.038294]
["bitfinex-derivatives","ETHF0:USTF0",1752624110752,27.06533,3133.7,3133.6,0.038294]
["bitfinex-derivatives","ETHF0:USTF0",1752624111657,0.63832,3132.8,3132.7,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752624112047,0.63832,3132.8,3132.6,0.03830623]
["bitfinex-derivatives","ETHF0:USTF0",1752624112048,3.2078,3133.1,3133.0,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1752624112254,0.63821,3133.4,3133.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1752624112454,3.84598,3133.5,3133.4,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1752624112655,26.3148,3133.5,3133.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1752624112854,3.2078,3133.5,3133.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1752624113460,26.3168,3133.6,3133.5,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1752624114154,1.69051926,3134.3,3133.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624114357,1.69051926,3134.3,3134.2,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1752624115559,3.2078,3134.4,3134.3,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1752624116961,3.84579,3134.4,3134.3,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1752624117557,3.84579,3134.4,3134.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752624117759,0.1334,3134.3,3133.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752624117960,0.1334,3134.3,3133.7,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1752624117961,0.63813,3133.8,3133.7,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1752624118160,0.63813,3133.8,3133.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1752624118864,0.63813,3133.8,3133.7,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752624119160,26.2928,3134.0,3133.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1752624119757,3.2078,3134.0,3133.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1752624119955,3.84587,3134.0,3133.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1752624120659,3.2078,3134.0,3133.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1752624121162,23.072,3134.2,3134.1,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1752624121351,23.072,3134.2,3134.1,0.57218141]
["bitfinex-derivatives","ETHF0:USTF0",1752624121956,23.71003,3134.2,3134.1,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752624122158,0.63809,3133.9,3133.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1752624122360,0.63809,3133.9,3133.8,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752624122561,23.70209,3133.9,3133.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1752624122750,0.63817,3133.5,3133.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1752624122957,3.84597,3133.5,3133.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1752624123363,26.2768,3133.5,3133.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1752624124451,3.2078,3133.5,3133.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1752624124863,2.32868926,3133.6,3133.5,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1752624125059,2.32868926,3133.6,3133.5,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1752624125262,2.32868926,3133.6,3133.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752624125459,2.32868926,3133.6,3133.5,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1752624125657,0.63817,3133.6,3133.5,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1752624125857,0.63821,3133.5,3133.4,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1752624126052,0.63821,3133.5,3133.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752624126053,0.63822,3133.4,3133.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752624126259,0.63822,3133.4,3133.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752624126458,5.56020349,3133.5,3133.4,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1752624126655,5.56020349,3133.5,3133.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1752624126862,27.95501349,3133.5,3133.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1752624127053,26.87897,3133.5,3133.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1752624127260,28.59335164,3133.5,3133.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1752624127560,0.63824,3133.2,3133.1,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752624128058,0.63824,3133.2,3133.1,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1752624128265,0.63338696,3133.2,3133.1,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1752624128566,24.73151704,3133.3,3133.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1752624128759,1.71451704,3133.4,3133.3,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1752624128961,1.71451704,3133.4,3133.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1752624129262,26.86299,3133.5,3133.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1752624129567,26.86299,3133.5,3133.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752624129568,0.80859,3133.4,3133.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752624130263,1.76591,3133.4,3132.6,0.03830623]
["bitfinex-derivatives","ETHF0:USTF0",1752624130459,2.35521117,3133.1,3133.0,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1752624130659,28.56801117,3133.1,3133.0,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1752624130864,4.92473117,3133.1,3133.0,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1752624131165,26.84806,3133.1,3133.0,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1752624131662,26.84806,3133.1,3133.0,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1752624132261,27.01846,3133.1,3133.0,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1752624132960,2.28540292,3133.3,3133.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752624133162,2.28540292,3133.8,3133.7,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1752624133361,3.2078,3133.9,3133.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1752624133668,3.2078,3133.9,3133.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1752624134060,0.63817,3133.6,3133.5,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1752624134266,0.63817,3133.6,3133.3,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1752624134267,0.82569,3133.5,3133.4,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1752624134566,0.63819,3133.4,3133.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752624135357,0.63819,3133.4,3133.3,0.57965725]
["bitfinex-derivatives","ETHF0:USTF0",1752624135560,0.82569,3133.4,3133.3,0.57965725]
["bitfinex-derivatives","ETHF0:USTF0",1752624135860,0.82576,3133.2,3133.1,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1752624137565,0.1875,3133.2,3133.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1752624137864,0.82574,3133.2,3133.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1752624138167,0.1875,3133.2,3133.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1752624138568,25.27241527,3133.3,3133.2,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1752624138771,25.91063527,3133.3,3133.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1752624138965,25.88961527,3133.4,3133.3,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1752624139164,26.07711527,3133.4,3133.3,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1752624139469,0.63822,3133.3,3133.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1752624139857,26.07712527,3133.4,3133.3,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1752624140168,0.63826,3133.2,3133.1,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1752624140363,0.1875,3133.2,3132.6,0.21930623]
["bitfinex-derivatives","ETHF0:USTF0",1752624140664,0.63827,3133.1,3133.0,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1752624140866,0.63834,3132.8,3132.7,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1752624141069,1.71829872,3132.8,3132.7,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1752624141273,0.1875,3133.9,3132.7,5.81107345]
["bitfinex-derivatives","ETHF0:USTF0",1752624141561,3.2078,3134.1,3132.7,5.81107345]
["bitfinex-derivatives","ETHF0:USTF0",1752624141562,0.63802,3134.3,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624141765,26.2588,3134.5,3133.5,1.59544]
["bitfinex-derivatives","ETHF0:USTF0",1752624141965,0.63809,3133.9,3133.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752624142164,0.63818,3133.5,3133.4,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1752624142363,3.84597,3133.6,3133.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1752624142564,4.03347,3133.6,3133.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1752624142764,4.03345,3133.6,3133.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1752624142962,0.1875,3134.0,3133.9,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1752624143264,0.1875,3134.0,3133.6,1.59536]
["bitfinex-derivatives","ETHF0:USTF0",1752624143265,26.4413,3134.3,3133.6,1.59536]
["bitfinex-derivatives","ETHF0:USTF0",1752624143471,0.63805,3134.2,3134.1,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1752624143765,3.2078,3134.3,3134.2,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1752624144667,23.96148947,3134.9,3134.8,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752624144668,3.2078,3134.9,3134.8,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752624144871,23.95857336,3135.5,3134.7,1.59483]
["bitfinex-derivatives","ETHF0:USTF0",1752624145065,0.1875,3135.4,3134.7,1.59483]
["bitfinex-derivatives","ETHF0:USTF0",1752624145266,0.1875,3135.4,3135.3,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1752624145767,0.1875,3135.4,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624145965,0.63785,3135.1,3134.9,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1752624146170,0.1875,3135.0,3134.9,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1752624146566,0.1875,3135.0,3134.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752624146766,0.6379,3134.9,3134.7,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1752624146972,0.63791,3134.8,3134.7,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1752624147268,3.2078,3135.2,3134.4,1.59499]
["bitfinex-derivatives","ETHF0:USTF0",1752624147570,0.63787,3135.0,3134.9,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1752624147772,0.82537,3135.0,3134.9,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1752624148372,0.1875,3135.0,3134.9,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1752624148566,0.82537,3135.0,3134.9,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1752624148767,0.1875,3135.0,3134.9,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1752624149164,3.3953,3135.2,3135.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624149561,3.2078,3135.2,3135.0,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1752624149768,0.1875,3135.1,3135.0,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1752624150970,0.82535,3135.1,3135.0,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1752624151170,2.47065665,3135.1,3135.0,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1752624151473,0.1875,3135.1,3135.0,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1752624158080,0.94475,3135.1,3135.0,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1752624158280,0.3069,3135.1,3135.0,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1752624158778,0.94475,3135.1,3135.0,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1752624159079,0.3069,3135.1,3135.0,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1752624159277,0.1194,3134.5,3134.4,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1752624159478,0.1875,3134.4,3134.3,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1752624160171,0.63798,3134.5,3134.3,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1752624160172,3.2078,3135.0,3134.8,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1752624160374,0.1875,3134.9,3134.8,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1752624160576,3.3953,3135.4,3135.3,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1752624161372,5.49095665,3135.9,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624161677,3.2078,3135.9,3135.8,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1752624162077,0.89839333,3136.2,3136.1,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1752624162278,0.63766,3136.1,3136.0,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1752624162478,0.82516,3136.1,3136.0,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1752624162780,0.1875,3136.1,3136.0,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1752624163083,3.2078,3136.2,3136.1,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1752624163084,0.1875,3136.2,3136.1,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1752624163881,0.2175,3136.5,3136.4,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1752624164584,0.85506,3136.5,3136.4,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1752624164784,0.2175,3136.5,3136.4,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1752624166380,0.03,3136.5,3136.4,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1752624166981,0.1995,3136.5,3136.4,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1752624167181,0.83706,3136.5,3136.4,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1752624167583,0.1995,3136.5,3136.4,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1752624168676,0.1695,3136.4,3136.0,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1752624168880,0.1695,3135.8,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624169182,3.2078,3136.1,3135.3,1.59452]
["bitfinex-derivatives","ETHF0:USTF0",1752624169183,0.63781,3135.4,3135.3,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1752624169383,0.80731,3135.4,3135.3,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1752624169690,0.1695,3135.4,3135.3,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1752624175290,0.80735,3135.2,3135.1,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1752624175486,4.01515,3135.2,3135.1,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1752624176194,0.63795,3134.7,3134.6,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1752624176485,0.1695,3135.1,3135.0,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624176690,0.80739,3135.0,3134.9,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1752624176890,0.1695,3135.0,3134.9,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1752624177787,4.01509,3135.4,3135.3,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1752624177992,4.12979,3135.4,3135.3,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1752624178887,0.63783,3135.3,3135.2,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1752624179094,0.92203,3135.3,3135.2,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1752624179596,0.92207,3135.1,3135.0,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624180296,0.92209,3135.0,3134.9,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1752624180495,4.12989,3135.0,3134.9,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1752624181195,0.92209,3135.0,3134.9,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1752624181397,5.84532261,3135.0,3134.9,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1752624182293,0.63792,3134.9,3134.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752624182499,0.92214,3134.8,3134.7,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752624182699,0.2842,3134.8,3134.7,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752624183396,4.92323261,3135.0,3134.5,1.59488]
["bitfinex-derivatives","ETHF0:USTF0",1752624183603,3.2078,3135.0,3134.9,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1752624183990,3.3773,3135.0,3134.9,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1752624184196,3.492,3135.0,3134.9,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1752624185008,4.12987,3135.0,3134.9,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1752624185795,5.84522317,3135.0,3134.9,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1752624185997,4.12987,3135.0,3134.9,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1752624187202,3.492,3135.0,3134.9,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1752624187898,0.92201,3135.3,3135.2,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752624188101,0.2842,3135.3,3135.2,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752624188498,0.1695,3135.3,3135.2,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752624188698,1.71519005,3135.4,3135.1,1.59458]
["bitfinex-derivatives","ETHF0:USTF0",1752624189000,1.71519005,3135.5,3135.4,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1752624189195,1.88469005,3135.6,3135.5,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1752624189501,0.2842,3135.6,3135.5,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1752624189704,2.85456212,3135.8,3135.7,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1752624189893,1.71512145,3135.8,3135.7,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1752624190203,1.71512145,3136.1,3136.0,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1752624190404,0.1695,3136.1,3136.0,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1752624191402,0.2842,3136.0,3135.9,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1752624191799,0.9219,3135.9,3135.8,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1752624191998,0.75242,3135.8,3135.7,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1752624192302,0.92196,3135.7,3135.6,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1752624193199,3.2078,3135.8,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624193398,0.1695,3135.1,3135.0,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1752624193599,1.88515849,3135.3,3135.2,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752624193801,0.1695,3135.3,3135.2,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752624194001,1.88515849,3135.3,3135.2,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752624194199,1.71565849,3135.4,3135.3,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1752624194509,1.89195849,3135.7,3135.6,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1752624195306,0.1763,3135.7,3135.6,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1752624195503,0.3013,3135.7,3135.6,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1752624195703,0.93903,3135.7,3135.6,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1752624195904,0.3013,3135.7,3135.6,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1752624197003,0.1763,3135.7,3135.6,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1752624198201,2.28718573,3135.9,3135.8,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1752624198396,0.1763,3135.9,3135.8,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1752624199008,0.1763,3136.1,3135.7,4.80207]
["bitfinex-derivatives","ETHF0:USTF0",1752624199307,0.3013,3136.1,3136.0,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1752624201111,2.58848573,3136.1,3136.0,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1752624201300,2.92483573,3136.1,3136.0,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1752624201506,0.6377,3135.9,3135.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752624201809,0.3013,3135.9,3135.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752624204008,2.59029366,3135.9,3135.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752624205011,0.3013,3135.9,3135.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752624205612,2.59029366,3135.9,3135.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752624207217,0.3013,3135.9,3135.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752624207419,0.3013,3136.0,3135.9,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1752624208521,0.1763,3136.0,3135.9,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1752624209722,0.3013,3136.0,3135.9,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1752624210520,0.1763,3136.0,3135.9,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1752624211810,2.46529366,3136.2,3136.1,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1752624212111,0.1763,3136.2,3136.1,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1752624212313,1.71633888,3136.2,3135.9,1.59422]
["bitfinex-derivatives","ETHF0:USTF0",1752624212517,1.71633888,3136.2,3136.1,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1752624212711,1.03982888,3136.2,3136.1,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1752624212910,3.5091,3136.4,3136.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752624213517,0.3013,3136.4,3136.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752624215920,3.5091,3136.4,3136.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752624216222,10.49679366,3136.4,3135.9,1.59422]
["bitfinex-derivatives","ETHF0:USTF0",1752624216419,0.125,3136.0,3135.9,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1752624216621,0.3013,3136.0,3135.9,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1752624226428,2.59029366,3136.0,3135.9,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1752624228834,6.43576366,3136.0,3135.9,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1752624229025,4.14677,3136.0,3135.9,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1752624230328,0.1781,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624230534,0.2932,3135.3,3135.2,3.84563]
["bitfinex-derivatives","ETHF0:USTF0",1752624230734,0.2932,3135.3,3135.2,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752624231140,0.63776,3135.6,3134.8,3.84571]
["bitfinex-derivatives","ETHF0:USTF0",1752624231141,0.2932,3134.9,3134.8,3.84571]
["bitfinex-derivatives","ETHF0:USTF0",1752624232231,0.2932,3134.9,3134.8,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752624232431,0.1781,3134.8,3134.7,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752624232632,4.13894,3134.8,3134.7,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752624233235,3.501,3134.8,3134.7,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752624233636,0.2932,3134.8,3134.7,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752624235037,1.71680977,3134.8,3134.7,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752624235237,1.71680977,3134.9,3134.8,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752624235637,1.89490977,3134.9,3134.8,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752624236037,2.01000977,3134.9,3134.8,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752624237339,0.2932,3134.9,3134.8,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752624240843,0.72175977,3134.9,3134.8,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1752624241042,2.40830236,3135.4,3135.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1752624241444,0.1151,3135.4,3135.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1752624241641,0.1151,3135.4,3135.3,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1752624241847,2.40830236,3135.6,3135.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752624242142,0.63779,3135.4,3135.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752624242449,0.75293,3135.2,3135.1,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752624243042,0.2932,3135.2,3135.1,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1752624243546,0.2932,3135.2,3135.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1752624248044,0.93103,3135.2,3135.1,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752624248645,0.2932,3134.8,3134.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1752624248844,0.2932,3134.8,3134.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1752624249546,0.2932,3134.8,3134.7,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1752624252540,0.2932,3134.8,3134.7,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1752624252947,0.63784,3135.2,3134.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1752624253149,0.2932,3135.2,3135.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1752624253947,0.2932,3135.2,3135.1,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1752624254547,2.57880764,3135.2,3135.1,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1752624254849,0.2932,3135.2,3135.1,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1752624255454,2.57880764,3135.2,3135.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1752624256151,2.57880764,3135.2,3135.1,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1752624257045,0.2932,3135.2,3135.1,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1752624257551,2.57880764,3135.2,3135.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1752624259153,0.2932,3135.2,3135.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1752624259453,0.93103,3135.2,3135.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624260653,0.2932,3135.2,3135.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624260852,0.93103,3135.2,3135.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624261952,0.2932,3135.2,3135.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624262152,0.93103,3135.2,3135.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624262555,0.2932,3135.2,3135.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624263456,0.93103,3135.2,3135.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624263658,0.2932,3135.2,3135.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624264159,3.16469736,3135.2,3135.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624264357,3.80252736,3135.2,3135.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624266763,3.16469736,3135.2,3135.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624267157,3.80252736,3135.2,3135.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624267357,3.16469736,3135.2,3135.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1752624267958,3.80252736,3135.2,3135.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1752624268256,3.16469736,3135.2,3135.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1752624268865,3.17319736,3135.2,3135.1,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1752624269060,0.3017,3135.2,3135.1,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1752624270658,0.3017,3135.2,3135.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1752624271759,0.3017,3135.2,3135.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624272963,0.93953,3135.2,3135.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752624277461,1.5947,3135.0,3134.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1752624277671,0.93966,3134.7,3134.6,0.32003]
["bitfinex-derivatives","ETHF0:USTF0",1752624278362,0.93967,3134.5,3134.4,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1752624278667,2.66197891,3134.5,3134.4,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1752624279060,0.75799,3134.4,3134.3,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1752624279265,0.3017,3134.3,3134.2,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1752624279465,0.93975,3134.3,3134.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1752624279663,1.72232094,3134.4,3134.3,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1752624279863,1.72232094,3134.5,3134.4,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1752624280164,1.72232094,3134.5,3134.4,4.14409]
["bitfinex-derivatives","ETHF0:USTF0",1752624280360,1.22232094,3134.6,3134.5,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1752624280563,5.68576025,3135.0,3134.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1752624280769,2.29626025,3135.1,3135.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1752624281072,3.3278,3135.4,3135.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1752624281273,6.19929736,3135.4,3135.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1752624281471,0.3017,3135.4,3135.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1752624281873,0.3017,3135.4,3135.3,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1752624284874,4.31849631,3135.6,3135.5,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1752624285271,4.02009631,3135.6,3135.5,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1752624285573,4.31849631,3135.8,3135.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752624285772,4.31849631,3135.8,3135.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752624286075,0.2984,3135.8,3135.7,0.92303]
["bitfinex-derivatives","ETHF0:USTF0",1752624286278,3.2078,3135.9,3135.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752624286476,3.2078,3135.9,3135.8,0.92301]
["bitfinex-derivatives","ETHF0:USTF0",1752624286971,3.16785842,3136.1,3136.0,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1752624287167,3.16785842,3136.1,3136.0,0.92297]
["bitfinex-derivatives","ETHF0:USTF0",1752624287376,2.98945842,3136.3,3136.2,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1752624287666,0.2984,3136.3,3136.2,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1752624287866,2.59075397,3136.3,3136.2,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1752624288472,0.2984,3136.3,3136.2,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1752624289275,2.59075397,3136.3,3136.2,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1752624289478,0.2984,3136.3,3136.2,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1752624294177,0.2984,3136.3,3136.2,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1752624294880,0.2984,3135.9,3135.8,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1752624295080,0.2984,3135.9,3135.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752624296282,0.93609,3135.9,3135.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752624296475,0.75771,3135.8,3135.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752624296683,0.93611,3135.8,3135.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752624296878,0.2984,3135.8,3135.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752624297283,0.93611,3135.8,3135.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752624297478,0.2984,3135.8,3135.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752624297685,0.2984,3135.8,3135.7,0.92301]
["bitfinex-derivatives","ETHF0:USTF0",1752624297978,3.5062,3136.2,3136.1,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752624298183,0.2984,3136.2,3136.1,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752624298383,0.2984,3136.2,3136.1,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1752624299083,0.3284,3136.5,3136.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752624299377,0.3284,3136.5,3136.4,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1752624299582,0.3284,3136.5,3136.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752624300178,0.3284,3136.5,3136.4,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1752624300382,0.03,3136.5,3136.4,4.13068]
["bitfinex-derivatives","ETHF0:USTF0",1752624301185,0.2084,3136.5,3136.4,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1752624301985,0.3284,3136.5,3136.4,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1752624302182,0.3284,3136.5,3136.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752624302879,0.63766,3136.1,3136.0,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1752624303075,0.2984,3136.1,3136.0,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1752624303275,0.2984,3136.1,3136.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1752624303478,0.3284,3136.5,3136.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752624303785,0.03,3136.5,3136.4,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1752624303986,0.03,3136.5,3136.4,4.13068]
["bitfinex-derivatives","ETHF0:USTF0",1752624305080,0.03,3136.5,3136.4,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1752624306576,0.12,3136.0,3135.9,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1752624306882,0.93608,3136.0,3135.4,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1752624307078,0.2984,3135.7,3135.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1752624308283,0.2984,3135.7,3135.6,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1752624308485,0.2984,3135.7,3135.6,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1752624308782,0.2984,3135.7,3135.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752624309187,0.2984,3135.7,3135.6,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1752624310686,0.2984,3135.7,3135.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752624311587,0.2984,3135.7,3135.6,0.92305]
["bitfinex-derivatives","ETHF0:USTF0",1752624312386,0.2984,3135.7,3135.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1752624314383,5.61905397,3136.1,3136.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1752624314588,5.32065397,3136.1,3136.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1752624315093,5.50325397,3136.1,3136.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1752624316086,0.3015,3136.1,3136.0,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1752624316293,2.29235397,3136.3,3136.2,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1752624316593,0.03,3136.5,3136.1,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752624316594,0.03,3136.5,3136.4,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1752624316785,4.02009631,3137.2,3136.9,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1752624316786,2.86945842,3137.0,3136.9,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1752624316991,2.98835842,3137.0,3136.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1752624317190,0.1189,3137.0,3136.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1752624320398,0.3015,3137.3,3137.2,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1752624320996,0.1189,3137.3,3137.2,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1752624321202,3.3267,3137.5,3137.4,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1752624322998,0.1189,3137.5,3137.4,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1752624324101,0.1589,3137.7,3137.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1752624324290,0.1589,3137.7,3137.6,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1752624326698,0.3415,3137.7,3137.6,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1752624326900,0.3415,3137.7,3137.6,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1752624327096,0.97882,3137.7,3137.6,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1752624327399,0.3015,3137.4,3137.3,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1752624327602,0.93888,3137.4,3137.3,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1752624327803,0.3015,3137.4,3137.3,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1752624328003,0.1189,3137.4,3137.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1752624328196,0.1189,3137.4,3137.3,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1752624328397,0.3015,3137.4,3137.3,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1752624330798,0.93888,3137.4,3137.3,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1752624331206,0.3015,3137.4,3137.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1752624331400,0.93888,3137.4,3137.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752624331601,0.63743,3137.3,3137.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752624331804,0.63746,3137.1,3137.0,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1752624332100,0.93896,3137.1,3137.0,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1752624332605,0.1189,3137.0,3136.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752624332902,0.939,3136.8,3136.7,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1752624333100,0.3015,3136.8,3136.7,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1752624333309,0.939,3136.8,3136.7,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1752624334602,0.63759,3136.5,3136.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752624334808,0.93909,3136.5,3136.4,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1752624335003,0.3015,3136.5,3136.4,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1752624335401,0.1189,3136.5,3136.4,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1752624336606,0.75646,3136.5,3136.4,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1752624336908,0.93906,3136.5,3136.4,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1752624337209,0.93906,3136.5,3136.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1752624337407,0.93906,3136.5,3136.4,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1752624338105,0.93906,3136.5,3136.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1752624338305,0.93906,3136.5,3136.4,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1752624338702,0.1189,3136.2,3136.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1752624339004,0.3015,3136.2,3136.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1752624339206,0.3015,3136.2,3135.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752624339207,0.1189,3136.2,3135.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752624339404,3.3267,3136.0,3135.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752624339602,0.3015,3135.9,3135.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752624339802,0.93923,3135.8,3135.7,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1752624340003,0.93923,3135.8,3135.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752624340205,0.75669,3135.5,3135.4,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1752624340403,0.75669,3135.5,3135.4,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1752624340404,0.3015,3135.5,3135.4,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1752624340604,0.3015,3135.5,3135.4,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1752624340802,0.93927,3135.5,3135.4,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1752624341000,0.3015,3135.5,3135.4,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1752624341408,0.1189,3135.5,3135.4,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1752624341612,0.1189,3135.8,3135.7,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1752624343208,3.3267,3136.0,3135.9,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1752624343415,3.2078,3136.0,3135.9,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1752624343607,0.1189,3136.3,3136.2,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1752624345203,2.39654361,3136.6,3136.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1752624345407,2.57324361,3136.6,3136.5,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1752624346701,2.39654361,3136.6,3136.5,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1752624347108,0.1153,3136.6,3136.5,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1752624347309,3.2078,3136.7,3136.6,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1752624347614,0.1153,3136.9,3136.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752624348113,0.292,3136.9,3136.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752624349211,0.1153,3136.9,3136.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752624349417,2.39654361,3137.1,3137.0,0.92706]
["bitfinex-derivatives","ETHF0:USTF0",1752624350314,3.21068361,3137.1,3137.0,0.92706]
["bitfinex-derivatives","ETHF0:USTF0",1752624350715,0.292,3136.9,3136.6,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752624351018,0.92952,3136.7,3136.6,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1752624351414,0.292,3136.7,3136.6,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1752624351612,0.292,3136.7,3136.6,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1752624352219,0.92952,3136.7,3136.6,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1752624352515,0.92952,3136.7,3136.6,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1752624354022,0.92952,3136.7,3136.6,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752624354219,0.92952,3136.7,3136.6,0.00709367]
["bitfinex-derivatives","ETHF0:USTF0",1752624354518,0.92963,3136.3,3136.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752624355115,0.1153,3136.3,3135.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1752624355315,0.1153,3136.3,3135.8,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1752624355316,0.9297,3135.9,3135.8,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1752624355521,0.292,3135.9,3135.8,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1752624356321,0.75304,3135.8,3135.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752624356517,0.92974,3135.8,3135.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1752624356722,0.92974,3135.8,3135.7,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1752624357023,1.1899358,3135.8,3135.7,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1752624357523,0.292,3135.5,3135.4,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1752624358022,0.292,3135.5,3135.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752624358226,0.1153,3135.2,3135.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752624358419,0.1153,3135.2,3135.1,0.92745]
["bitfinex-derivatives","ETHF0:USTF0",1752624359825,0.75313,3135.2,3135.1,0.92745]
["bitfinex-derivatives","ETHF0:USTF0",1752624360024,0.292,3135.2,3135.1,0.92745]
["bitfinex-derivatives","ETHF0:USTF0",1752624360327,0.1153,3135.2,3135.1,0.92745]
["bitfinex-derivatives","ETHF0:USTF0",1752624360517,0.292,3135.2,3135.1,0.92745]
["bitfinex-derivatives","ETHF0:USTF0",1752624360915,0.92983,3135.2,3135.1,0.92745]
["bitfinex-derivatives","ETHF0:USTF0",1752624361221,0.292,3135.2,3135.1,0.92745]
["bitfinex-derivatives","ETHF0:USTF0",1752624362122,0.1153,3135.5,3135.4,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1752624362623,0.292,3135.5,3135.4,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1752624362927,0.292,3135.4,3135.3,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1752624363327,0.292,3135.4,3135.3,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1752624363627,0.92979,3135.4,3135.3,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1752624364024,0.1153,3135.4,3135.3,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1752624365918,0.92979,3135.4,3135.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752624366128,0.92985,3135.1,3135.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752624366723,0.92985,3135.1,3134.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1752624366724,4.91777,3135.1,3134.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1752624366923,4.91777,3135.1,3134.3,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752624366924,0.92992,3134.8,3134.3,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752624367124,0.75325,3134.7,3134.6,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1752624367331,0.92995,3134.7,3134.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752624367629,0.1153,3135.0,3134.9,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1752624367929,0.92987,3135.0,3134.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752624368120,0.1153,3134.9,3134.8,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1752624368319,0.1153,3134.9,3134.8,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1752624369124,0.63786,3135.1,3135.0,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1752624369427,0.75315,3135.1,3135.0,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1752624369633,0.92985,3135.1,3135.0,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1752624369935,0.1153,3135.1,3135.0,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1752624370435,0.75315,3135.1,3135.0,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1752624371936,0.75315,3135.1,3135.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752624372132,0.92985,3135.1,3135.0,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1752624373634,0.292,3135.1,3135.0,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1752624373836,0.1153,3135.1,3135.0,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1752624374035,0.75315,3135.1,3135.0,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1752624374633,0.93415,3135.1,3135.0,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1752624374834,0.93415,3135.1,3135.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752624375339,0.63793,3134.8,3134.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752624375533,0.93813,3134.8,3134.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752624376436,0.93813,3134.8,3134.7,0.92213]
["bitfinex-derivatives","ETHF0:USTF0",1752624376637,0.1192,3134.8,3134.7,0.92213]
["bitfinex-derivatives","ETHF0:USTF0",1752624377738,0.75711,3134.8,3134.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752624377936,0.75711,3134.8,3134.7,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752624377937,0.93811,3134.8,3134.7,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752624378242,0.93817,3134.6,3134.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752624378440,0.181,3134.4,3134.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752624378636,0.75723,3134.2,3134.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752624379037,0.93825,3134.1,3134.0,0.3161081]
["bitfinex-derivatives","ETHF0:USTF0",1752624379835,0.181,3134.4,3134.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1752624380035,0.3002,3134.4,3134.3,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1752624380234,0.3002,3134.4,3134.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752624380442,0.3002,3134.4,3134.3,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1752624380842,3.2078,3134.6,3134.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752624380843,3.327,3134.6,3134.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752624381145,3.327,3134.6,3134.5,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1752624382242,3.508,3134.6,3134.5,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1752624383644,0.1192,3134.9,3134.8,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1752624383944,3.2078,3135.0,3134.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752624384242,3.2078,3135.0,3134.9,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1752624384442,3.2078,3135.0,3134.6,1.59484]
["bitfinex-derivatives","ETHF0:USTF0",1752624384443,2.58237704,3135.2,3135.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752624384636,2.58237704,3135.2,3135.1,0.68265162]
["bitfinex-derivatives","ETHF0:USTF0",1752624384841,0.3002,3135.2,3135.1,0.68265162]
["bitfinex-derivatives","ETHF0:USTF0",1752624386144,0.93803,3135.2,3135.1,0.68265162]
["bitfinex-derivatives","ETHF0:USTF0",1752624386346,0.1192,3134.9,3134.8,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752624386546,0.1192,3134.9,3134.8,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1752624386948,0.3002,3134.9,3134.8,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1752624387349,0.93809,3134.9,3134.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752624387550,0.93809,3134.9,3134.8,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1752624387844,0.93809,3134.9,3134.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752624388049,0.93809,3134.9,3134.8,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752624388550,0.93814,3134.8,3134.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1752624389348,0.93814,3134.8,3134.7,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1752624390050,0.93814,3134.8,3134.7,0.92213]
["bitfinex-derivatives","ETHF0:USTF0",1752624390444,0.1192,3134.5,3134.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752624390641,2.58237704,3134.9,3134.8,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1752624390847,0.93809,3134.9,3134.8,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1752624391051,0.75709,3134.9,3134.8,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1752624391250,0.1192,3134.9,3134.8,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1752624391852,2.28217704,3135.0,3134.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752624392154,2.28217704,3135.0,3134.9,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1752624392654,3.03924704,3135.0,3134.9,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1752624393355,2.40137704,3135.0,3134.9,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1752624396551,1.59646704,3135.0,3134.9,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1752624396754,2.86945842,3135.4,3135.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1752624397055,2.86945842,3135.4,3135.3,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1752624397257,3.3888,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624397258,2.98865842,3135.5,3135.4,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1752624397458,0.1192,3135.5,3135.4,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1752624397961,0.3002,3135.5,3135.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752624398257,0.938,3135.4,3135.3,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1752624398760,0.938,3135.4,3135.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752624399055,0.3002,3134.3,3134.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1752624399260,0.93821,3134.3,3134.2,0.85269498]
["bitfinex-derivatives","ETHF0:USTF0",1752624399855,0.75724,3134.2,3134.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1752624400053,0.3002,3134.2,3134.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1752624400360,3.2078,3134.7,3134.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752624400361,0.93818,3134.5,3134.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752624401157,0.93818,3134.5,3134.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752624402360,0.93818,3134.5,3134.4,0.92219]
["bitfinex-derivatives","ETHF0:USTF0",1752624402361,0.3002,3134.5,3134.4,0.92219]
["bitfinex-derivatives","ETHF0:USTF0",1752624403264,3.16965842,3134.8,3134.7,0.92213]
["bitfinex-derivatives","ETHF0:USTF0",1752624403457,0.3002,3134.8,3134.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752624403659,0.93811,3134.8,3134.7,0.92213]
["bitfinex-derivatives","ETHF0:USTF0",1752624404463,0.93811,3134.8,3134.7,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1752624404660,0.93811,3134.8,3134.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1752624405361,2.86945842,3134.9,3134.8,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1752624405664,2.86945842,3135.0,3134.9,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1752624406260,2.86945842,3135.1,3135.0,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1752624406467,2.86945842,3135.2,3135.1,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1752624406660,2.86945842,3135.2,3135.1,4.13705]
["bitfinex-derivatives","ETHF0:USTF0",1752624407163,2.86945842,3135.3,3135.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1752624407668,2.86945842,3135.3,3135.2,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1752624407868,2.98845842,3135.4,3135.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752624408069,0.119,3135.4,3135.3,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1752624409466,0.75679,3135.4,3135.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752624409664,0.3039,3135.3,3135.2,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1752624409874,0.3039,3135.1,3135.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752624410065,2.59596923,3135.1,3135.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752624410268,0.3039,3135.1,3135.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752624410565,0.119,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624410765,0.119,3134.6,3134.5,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1752624411368,0.119,3134.6,3134.5,4.13717]
["bitfinex-derivatives","ETHF0:USTF0",1752624411565,0.3039,3134.6,3134.5,4.13717]
["bitfinex-derivatives","ETHF0:USTF0",1752624412562,0.119,3134.6,3134.5,4.13717]
["bitfinex-derivatives","ETHF0:USTF0",1752624412767,0.3039,3134.9,3134.8,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1752624414168,0.94179,3134.9,3134.8,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1752624415172,0.3039,3134.9,3134.8,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1752624415374,0.94179,3134.9,3134.8,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1752624415975,0.3039,3134.9,3134.8,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1752624416377,0.94179,3134.9,3134.8,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1752624416578,0.3039,3134.9,3134.8,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1752624416777,0.94179,3134.9,3134.8,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1752624416977,0.75691,3134.8,3134.7,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1752624417179,5.5002479,3135.1,3134.6,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752624417180,0.94185,3134.7,3134.6,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752624417376,0.3039,3134.5,3134.4,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1752624418275,0.119,3134.5,3134.4,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1752624418874,3.2342579,3134.8,3134.7,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1752624419175,0.119,3134.4,3134.3,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1752624419375,0.3039,3134.4,3134.3,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1752624419574,0.94189,3134.4,3134.3,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1752624419774,0.3039,3134.1,3134.0,0.7852781]
["bitfinex-derivatives","ETHF0:USTF0",1752624420279,0.94195,3134.1,3134.0,0.7852781]
["bitfinex-derivatives","ETHF0:USTF0",1752624420475,0.94195,3134.1,3134.0,0.9613781]
["bitfinex-derivatives","ETHF0:USTF0",1752624420677,0.94195,3134.1,3134.0,0.1472081]
["bitfinex-derivatives","ETHF0:USTF0",1752624421074,0.94195,3134.1,3134.0,0.0319081]
["bitfinex-derivatives","ETHF0:USTF0",1752624422775,1.20290314,3134.1,3134.0,0.0319081]
["bitfinex-derivatives","ETHF0:USTF0",1752624422976,0.75717,3133.6,3133.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752624423179,0.94207,3133.6,3133.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752624423479,0.94205,3133.6,3133.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752624423680,0.75717,3133.5,3133.4,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1752624423882,0.94207,3133.5,3133.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1752624424175,0.3039,3133.5,3133.4,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752624424582,0.94207,3133.5,3133.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1752624425077,0.94207,3133.5,3133.4,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752624425473,0.3039,3133.5,3133.4,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1752624425677,0.119,3133.5,3133.4,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1752624425877,0.75717,3133.5,3133.4,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1752624426175,0.3039,3133.5,3133.4,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1752624426380,0.94207,3133.5,3133.4,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1752624426576,0.3039,3133.5,3133.4,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1752624426778,0.94207,3133.5,3133.4,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1752624427283,0.94207,3133.5,3133.4,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752624427484,0.94207,3133.5,3133.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1752624427983,0.94207,3133.5,3133.4,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1752624429381,0.94207,3133.5,3133.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752624429676,0.94207,3133.5,3133.4,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1752624429880,0.94207,3133.5,3133.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752624430077,0.94207,3133.5,3133.4,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752624430278,0.94214,3133.2,3133.1,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752624431282,0.94221,3132.9,3132.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1752624431480,0.94221,3132.9,3132.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752624432181,0.94221,3132.9,3132.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752624435786,0.94221,3132.9,3132.8,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752624435989,0.94221,3132.9,3132.6,0.15720623]
["bitfinex-derivatives","ETHF0:USTF0",1752624435990,0.75274,3132.7,3132.6,0.15720623]
["bitfinex-derivatives","ETHF0:USTF0",1752624436188,0.92404,3132.7,3132.6,0.33790623]
["bitfinex-derivatives","ETHF0:USTF0",1752624436683,0.1144,3132.7,3132.6,0.97626623]
["bitfinex-derivatives","ETHF0:USTF0",1752624436883,0.63828,3133.1,3133.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752624437083,0.63828,3133.1,3133.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1752624437581,0.63828,3133.1,3133.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752624437888,0.92398,3133.1,3133.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752624438389,0.92398,3133.1,3133.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752624438579,0.92402,3132.8,3132.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752624439280,0.92402,3132.8,3132.7,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752624446092,0.92402,3132.8,3132.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752624449099,0.92404,3132.7,3132.6,0.03830623]
["bitfinex-derivatives","ETHF0:USTF0",1752624449297,4.13184,3132.7,3132.6,0.15720623]
["bitfinex-derivatives","ETHF0:USTF0",1752624449591,0.75274,3132.8,3132.7,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1752624449792,0.92404,3132.8,3132.7,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1752624450493,0.92404,3132.8,3132.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752624450688,7.0958679,3133.2,3132.8,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752624450689,0.63827,3133.1,3132.8,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752624450991,0.63824,3133.2,3133.1,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1752624451194,2.2924479,3133.3,3133.2,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1752624451495,2.2924479,3133.7,3133.6,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1752624451690,2.2924479,3133.9,3133.8,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1752624451890,2.4068479,3134.2,3134.1,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1752624452095,0.1144,3134.2,3134.1,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1752624452293,0.75243,3134.2,3134.1,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1752624452793,0.1144,3134.2,3134.1,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1752624452990,0.75243,3134.2,3134.1,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1752624453199,0.92373,3134.2,3134.1,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752624453396,0.92373,3134.2,3133.8,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752624453397,0.92379,3133.9,3133.8,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752624453592,0.1144,3133.6,3133.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1752624453791,0.2857,3133.6,3133.5,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1752624454189,0.92385,3133.6,3133.5,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1752624454696,0.92385,3133.6,3133.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752624454895,0.2857,3133.6,3133.5,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1752624455296,0.1144,3133.6,3133.5,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1752624455692,0.75255,3133.6,3133.5,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1752624455893,0.1144,3133.6,3133.5,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1752624456091,0.75255,3133.6,3133.5,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1752624456494,0.92385,3133.6,3133.5,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1752624457095,0.2857,3133.6,3133.5,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1752624457599,0.92385,3133.6,3133.5,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1752624458099,0.92385,3133.6,3133.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752624458402,0.92385,3133.6,3133.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752624458804,0.2857,3133.6,3133.5,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1752624460704,5.7859479,3133.9,3133.8,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1752624460910,3.2078,3133.9,3133.8,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1752624461204,2.2924479,3134.1,3134.0,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1752624461804,2.2924479,3134.2,3134.1,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1752624463405,2.4068479,3134.4,3134.3,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1752624463607,0.2857,3134.4,3134.3,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1752624465404,3.2078,3134.5,3134.0,3.19037]
["bitfinex-derivatives","ETHF0:USTF0",1752624465405,3.2078,3134.5,3134.4,0.92709]
["bitfinex-derivatives","ETHF0:USTF0",1752624465598,2.5779479,3134.8,3134.7,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1752624465803,2.2924479,3134.9,3134.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1752624466003,5.5002479,3135.0,3134.9,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1752624466204,2.2924479,3135.1,3135.0,0.92697]
["bitfinex-derivatives","ETHF0:USTF0",1752624466503,2.2924479,3135.2,3135.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1752624466709,2.2924479,3135.2,3135.1,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1752624466710,2.5779479,3135.2,3135.1,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1752624467205,2.2924479,3135.3,3135.2,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752624467404,2.2924479,3135.3,3135.2,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1752624467605,2.4070479,3135.3,3135.2,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1752624467998,2.5779479,3135.3,3135.2,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1752624469215,0.2855,3135.3,3135.2,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1752624470105,0.92331,3135.3,3135.2,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752624470700,0.92331,3135.3,3135.2,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752624471905,0.63787,3135.1,3134.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752624472211,0.1146,3134.9,3134.3,1.59501]
["bitfinex-derivatives","ETHF0:USTF0",1752624472510,0.1146,3134.3,3134.2,4.13493]
["bitfinex-derivatives","ETHF0:USTF0",1752624473203,0.1709,3134.5,3134.2,4.13493]
["bitfinex-derivatives","ETHF0:USTF0",1752624473410,0.2855,3134.5,3134.4,0.92709]
["bitfinex-derivatives","ETHF0:USTF0",1752624473606,0.2855,3134.8,3134.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1752624473810,0.1146,3134.8,3134.7,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1752624474605,0.2855,3134.8,3134.7,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1752624475110,0.2855,3135.1,3135.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1752624475310,0.2855,3135.1,3135.0,0.92697]
["bitfinex-derivatives","ETHF0:USTF0",1752624475713,0.1146,3135.1,3135.0,0.92697]
["bitfinex-derivatives","ETHF0:USTF0",1752624476105,0.2855,3135.4,3135.3,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1752624476314,0.2855,3135.4,3135.3,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1752624477206,0.92329,3135.4,3135.3,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1752624477902,0.2855,3135.1,3135.0,0.92697]
["bitfinex-derivatives","ETHF0:USTF0",1752624478109,0.92335,3135.1,3135.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1752624478401,0.2855,3135.1,3134.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752624478609,0.2855,3134.8,3134.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1752624478810,0.92341,3134.8,3134.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1752624479005,0.63796,3134.7,3134.6,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1752624479211,0.75256,3134.7,3134.6,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1752624479409,0.92346,3134.7,3134.6,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1752624479704,0.2855,3134.7,3134.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1752624479906,0.2855,3134.7,3134.6,0.92704]
["bitfinex-derivatives","ETHF0:USTF0",1752624480305,1.59451,3135.4,3134.9,0.92699]
["bitfinex-derivatives","ETHF0:USTF0",1752624480306,0.2855,3135.0,3134.9,0.92699]
["bitfinex-derivatives","ETHF0:USTF0",1752624480810,0.75249,3134.9,3134.8,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1752624481107,0.92339,3134.9,3134.8,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1752624482008,0.63791,3134.8,3134.7,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752624482211,0.63791,3134.8,3134.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752624482212,0.1146,3134.2,3134.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752624482515,0.1146,3134.2,3134.1,0.92715]
["bitfinex-derivatives","ETHF0:USTF0",1752624482516,0.2855,3134.2,3134.1,0.92715]
["bitfinex-derivatives","ETHF0:USTF0",1752624482705,0.2855,3134.2,3134.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1752624483109,0.92353,3134.2,3134.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1752624483315,0.2855,3134.0,3133.9,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1752624483515,0.1146,3133.9,3133.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752624483810,0.1146,3133.9,3133.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1752624484314,0.2855,3133.9,3133.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1752624484516,0.2855,3133.9,3133.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1752624485015,0.2855,3133.9,3133.8,0.92721]
["bitfinex-derivatives","ETHF0:USTF0",1752624485414,0.1709,3133.8,3133.7,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1752624485618,0.54047934,3133.8,3133.7,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1752624485817,0.2855,3133.8,3133.7,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1752624486519,0.92366,3133.7,3133.6,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1752624487013,0.63816,3133.6,3133.5,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1752624487212,0.2855,3133.6,3133.5,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1752624487912,0.92365,3133.6,3133.5,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1752624488713,0.9237,3133.5,3133.4,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752624488918,0.75283,3133.3,3133.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752624489119,0.92373,3133.3,3133.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752624489321,3.2078,3133.6,3132.9,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1752624489322,0.75288,3133.0,3132.9,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1752624490021,0.92378,3133.0,3132.9,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1752624490418,0.92378,3133.0,3132.9,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752624490619,0.75293,3132.8,3132.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752624490824,0.92383,3132.8,3132.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752624491123,0.2855,3132.8,3132.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752624491319,0.92384,3132.7,3132.6,0.03830623]
["bitfinex-derivatives","ETHF0:USTF0",1752624492414,0.1146,3132.7,3132.6,0.96576623]
["bitfinex-derivatives","ETHF0:USTF0",1752624492822,0.75294,3132.7,3132.6,0.96576623]
["bitfinex-derivatives","ETHF0:USTF0",1752624493218,0.92384,3132.7,3132.6,0.96576623]
["bitfinex-derivatives","ETHF0:USTF0",1752624493822,0.2855,3132.7,3132.6,0.96576623]
["bitfinex-derivatives","ETHF0:USTF0",1752624494124,0.92384,3132.7,3132.6,0.96576623]
["bitfinex-derivatives","ETHF0:USTF0",1752624494721,0.63832,3132.9,3132.6,0.20990623]
["bitfinex-derivatives","ETHF0:USTF0",1752624494920,0.94082,3132.9,3132.8,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1752624495118,1.59567,3133.1,3132.6,0.03830623]
["bitfinex-derivatives","ETHF0:USTF0",1752624495318,0.3025,3132.7,3132.6,0.03830623]
["bitfinex-derivatives","ETHF0:USTF0",1752624495523,0.94084,3132.7,3132.6,0.03830623]
["bitfinex-derivatives","ETHF0:USTF0",1752624496319,0.3025,3132.7,3132.6,0.96836623]
["bitfinex-derivatives","ETHF0:USTF0",1752624496722,0.94084,3132.7,3132.6,0.79656623]
["bitfinex-derivatives","ETHF0:USTF0",1752624496924,0.94084,3132.7,3132.6,0.96836623]
["bitfinex-derivatives","ETHF0:USTF0",1752624497726,0.94084,3132.7,3132.6,0.79656623]
["bitfinex-derivatives","ETHF0:USTF0",1752624497927,0.94084,3132.7,3132.6,0.67666623]
["bitfinex-derivatives","ETHF0:USTF0",1752624499231,0.94084,3132.7,3132.6,0.03830623]
["bitfinex-derivatives","ETHF0:USTF0",1752624499631,0.94084,3132.7,3132.6,0.67666623]
["bitfinex-derivatives","ETHF0:USTF0",1752624499935,0.94084,3132.7,3132.6,0.03830623]
["bitfinex-derivatives","ETHF0:USTF0",1752624506541,0.94084,3132.7,3132.6,0.11990623]
["bitfinex-derivatives","ETHF0:USTF0",1752624506741,0.76294,3132.7,3132.6,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752624507042,0.76314,3131.7,3131.6,0.03831846]
["bitfinex-derivatives","ETHF0:USTF0",1752624507240,0.76314,3131.7,3131.6,0.15821846]
["bitfinex-derivatives","ETHF0:USTF0",1752624507442,0.94104,3131.7,3131.6,0.03831846]
["bitfinex-derivatives","ETHF0:USTF0",1752624508136,1.19031301,3131.7,3131.6,0.03831846]
["bitfinex-derivatives","ETHF0:USTF0",1752624509738,1.19031301,3131.7,3131.6,0.79677846]
["bitfinex-derivatives","ETHF0:USTF0",1752624509943,1.19031301,3131.7,3131.6,0.15821846]
["bitfinex-derivatives","ETHF0:USTF0",1752624511541,1.19031301,3131.7,3131.6,0.79677846]
["bitfinex-derivatives","ETHF0:USTF0",1752624511741,1.19031301,3131.7,3131.6,0.15821846]
["bitfinex-derivatives","ETHF0:USTF0",1752624512444,1.19031301,3131.7,3131.6,0.03831846]
["bitfinex-derivatives","ETHF0:USTF0",1752624513236,1.19031301,3131.7,3131.6,0.33001846]
["bitfinex-derivatives","ETHF0:USTF0",1752624513743,1.19031301,3131.7,3131.6,0.15821846]
["bitfinex-derivatives","ETHF0:USTF0",1752624515046,1.19031301,3131.7,3131.6,0.03831846]
["bitfinex-derivatives","ETHF0:USTF0",1752624516342,0.76326,3131.1,3131.0,0.15183868]
["bitfinex-derivatives","ETHF0:USTF0",1752624516548,0.94116,3131.1,3131.0,0.11352022]
["bitfinex-derivatives","ETHF0:USTF0",1752624516737,0.94116,3131.1,3131.0,0.28532022]
["bitfinex-derivatives","ETHF0:USTF0",1752624517844,0.63865,3131.2,3131.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1752624518049,0.63865,3131.2,3131.1,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1752624518443,0.63865,3131.2,3131.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752624518645,0.63865,3131.2,3131.1,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1752624519051,23.0846,3131.5,3131.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1752624519245,23.0846,3131.5,3131.4,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1752624519549,0.63857,3131.6,3131.5,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1752624519750,23.08354,3131.8,3131.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1752624520050,23.20814,3131.8,3131.7,0.93023]
["bitfinex-derivatives","ETHF0:USTF0",1752624520445,23.38604,3131.8,3131.7,0.93023]
["bitfinex-derivatives","ETHF0:USTF0",1752624521149,23.38604,3131.8,3131.7,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1752624521549,23.38604,3131.8,3131.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752624523450,1.59618,3132.1,3131.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752624523451,0.63847,3132.1,3132.0,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1752624523645,2.2924479,3132.8,3132.0,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1752624523646,0.1779,3132.3,3132.0,0.93017]
["bitfinex-derivatives","ETHF0:USTF0",1752624523838,0.1779,3132.3,3132.2,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1752624523839,0.1242,3132.3,3132.2,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1752624524040,3.2078,3132.9,3132.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1752624524250,0.63823,3133.3,3133.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752624524549,3.2078,3133.4,3133.3,0.93981]
["bitfinex-derivatives","ETHF0:USTF0",1752624524743,0.94289,3133.4,3133.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752624524946,0.3047,3133.4,3133.3,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1752624525141,0.94289,3133.4,3133.3,0.93981]
["bitfinex-derivatives","ETHF0:USTF0",1752624525342,0.94289,3133.4,3133.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752624527451,0.94289,3133.4,3133.3,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624529052,0.94289,3133.4,3133.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1752624529053,0.94296,3133.1,3133.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624529350,0.94302,3132.8,3132.7,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624529550,0.94308,3132.5,3132.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624530256,4.15088,3132.5,3132.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624531052,0.76264,3132.2,3132.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752624531252,0.94314,3132.2,3132.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752624531456,0.94314,3132.2,3132.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1752624531654,0.94314,3132.2,3132.1,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1752624532259,0.3047,3132.4,3132.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752624532459,0.94312,3132.4,3132.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1752624532660,0.94312,3132.4,3132.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752624533158,0.94312,3132.4,3132.3,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624535267,0.76266,3132.1,3132.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752624535463,0.94316,3132.1,3132.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624537666,0.94316,3132.1,3132.0,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1752624537862,3.84624,3132.2,3132.1,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624538061,3.84624,3132.2,3132.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752624538766,3.97044,3132.2,3132.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752624539266,3.97044,3132.2,3132.1,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1752624540071,3.97044,3132.2,3132.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752624540270,3.84624,3132.2,3132.1,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1752624540569,0.3047,3132.4,3132.3,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624540765,3.2078,3132.6,3132.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624540972,0.63831,3132.9,3132.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752624541271,0.63831,3132.9,3132.8,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1752624541467,0.76251,3132.9,3132.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752624541663,3.3883,3133.1,3132.7,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1752624541870,4.15077,3133.1,3133.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752624542169,4.15077,3133.1,3133.0,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1752624542561,4.15077,3133.1,3133.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624542761,0.3047,3133.1,3133.0,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1752624542966,0.3047,3133.1,3133.0,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1752624543567,0.94296,3133.1,3133.0,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1752624543969,0.94296,3133.1,3133.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752624544271,0.94296,3133.1,3133.0,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1752624544469,0.94296,3133.1,3133.0,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1752624546166,0.94296,3133.1,3133.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752624546372,0.94296,3133.1,3132.4,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1752624546373,0.943,3132.9,3132.8,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624546871,0.63838,3132.6,3132.5,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1752624547072,0.94308,3132.6,3132.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1752624547880,0.94308,3132.6,3132.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624548172,0.9431,3132.4,3132.3,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624548372,0.9431,3132.4,3132.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752624549173,3.2078,3132.7,3132.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624549465,3.2078,3132.7,3132.6,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752624549466,3.332,3132.7,3132.6,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752624549670,3.5125,3132.7,3132.6,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752624549867,4.15084,3132.7,3132.6,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752624550074,3.2078,3132.7,3132.6,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752624550374,0.76252,3132.9,3132.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752624550575,0.76252,3132.9,3132.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752624550775,0.63829,3133.0,3132.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752624550969,0.94299,3133.0,3132.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752624551371,0.94299,3133.0,3132.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752624551571,0.94299,3133.0,3132.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624552474,0.94304,3132.7,3132.6,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1752624552672,0.6384,3132.5,3132.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624552871,0.9431,3132.5,3132.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1752624553072,0.3047,3132.4,3132.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752624553274,0.94315,3132.2,3132.1,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624554575,0.3047,3132.2,3132.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1752624554771,0.94314,3132.2,3132.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1752624555877,0.3047,3132.2,3132.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1752624556078,0.94314,3132.2,3132.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1752624556281,0.94314,3132.2,3132.1,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624556980,0.94314,3132.2,3132.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1752624557581,0.94314,3132.2,3132.1,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624557972,0.94314,3132.2,3132.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1752624558379,0.94314,3132.2,3132.1,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752624559283,0.304,3131.5,3131.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752624559479,0.304,3131.5,3131.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752624560186,0.304,3131.9,3131.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752624560378,0.304,3131.9,3131.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752624560786,0.9425,3131.9,3131.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752624561581,4.1503,3131.9,3131.8,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624561977,4.1503,3131.9,3131.8,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1752624562183,0.9425,3131.9,3131.8,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1752624562685,0.9425,3131.9,3131.8,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624563090,0.75686,3131.7,3131.6,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624563279,0.94256,3131.7,3131.6,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624563882,0.304,3131.3,3131.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752624564081,0.94262,3131.3,3131.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1752624564285,0.94262,3131.3,3131.2,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624564681,0.75694,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624564880,0.94266,3131.1,3131.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1752624565080,0.94266,3131.1,3131.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624565280,0.63868,3131.0,3130.9,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1752624565480,0.94274,3130.8,3130.7,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1752624565890,0.304,3130.8,3130.7,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1752624566380,0.94272,3130.8,3130.7,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1752624566587,0.304,3130.8,3130.7,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1752624567087,0.94272,3130.8,3130.7,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1752624567281,0.304,3130.8,3130.7,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1752624567780,0.304,3131.2,3131.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752624568087,0.94264,3131.2,3131.1,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752624568988,0.94264,3131.2,3131.1,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1752624569590,0.94264,3131.2,3131.1,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624569792,0.75696,3131.1,3131.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1752624569987,0.94266,3131.1,3131.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1752624570186,0.94266,3131.1,3131.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624570383,0.757,3130.9,3130.8,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1752624570587,0.9427,3130.9,3130.8,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1752624571190,0.94274,3130.7,3130.6,0.0383307]
["bitfinex-derivatives","ETHF0:USTF0",1752624571483,0.94274,3130.7,3130.1,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624571484,0.94287,3130.2,3130.1,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624572089,0.94287,3130.2,3130.1,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1752624572290,0.94287,3130.2,3130.1,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1752624572590,0.304,3130.2,3130.1,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1752624572791,0.94279,3130.6,3130.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624573387,0.75709,3130.6,3130.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624573691,0.94279,3130.6,3130.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624573891,0.94279,3130.6,3130.5,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1752624574591,0.94279,3130.6,3130.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624575793,0.304,3130.1,3130.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624575988,0.94287,3130.1,3130.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624576387,1.59704,3130.4,3130.2,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624576388,0.1857,3130.4,3130.2,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624576590,0.304,3130.6,3130.5,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1752624576790,0.94277,3130.6,3130.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752624576985,6.88955473,3131.4,3131.1,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1752624576986,2.2924479,3131.2,3131.1,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1752624577191,2.2924479,3131.2,3131.1,4.14776]
["bitfinex-derivatives","ETHF0:USTF0",1752624577392,4.14254521,3131.5,3131.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624577589,0.304,3131.0,3130.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1752624578292,0.304,3131.0,3130.9,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624578293,0.94268,3131.0,3130.9,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624578492,0.94268,3131.0,3130.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752624578693,0.94268,3131.0,3130.9,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624578894,0.75704,3130.8,3130.7,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752624579097,0.1183,3130.5,3130.4,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1752624579290,0.1183,3130.5,3130.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1752624579797,0.304,3130.5,3130.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1752624580293,0.304,3130.5,3130.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1752624580294,0.1183,3130.1,3130.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1752624580595,0.94283,3130.3,3130.2,0.94015]
["bitfinex-derivatives","ETHF0:USTF0",1752624581195,0.1183,3130.4,3130.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752624581397,0.1183,3130.4,3130.3,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1752624581588,0.1857,3130.6,3130.5,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1752624581795,0.304,3130.6,3130.5,4.14789]
["bitfinex-derivatives","ETHF0:USTF0",1752624581998,0.1183,3130.6,3130.5,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1752624582302,0.304,3130.9,3130.8,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1752624582492,0.304,3130.9,3130.8,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1752624584002,2.4087479,3131.1,3131.0,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1752624584195,2.5801479,3131.1,3131.0,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1752624584396,2.5801479,3131.1,3131.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752624584397,0.92636,3131.1,3131.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752624584593,0.2877,3131.1,3131.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752624584789,0.92636,3131.1,3131.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752624585098,0.2877,3131.1,3131.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752624585797,0.2877,3131.1,3131.0,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1752624586194,0.1163,3131.1,3131.0,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1752624586401,0.2877,3131.3,3131.2,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1752624587894,0.92632,3131.3,3131.2,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1752624588197,3.21319083,3131.3,3131.2,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1752624589294,3.21319083,3131.3,3131.2,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752624589295,3.21741223,3131.3,3131.2,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752624589500,0.92632,3131.3,3131.2,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1752624591002,0.92632,3131.3,3131.2,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1752624591497,0.1163,3131.1,3131.0,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752624591697,2.58047854,3131.1,3131.0,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752624591892,0.2877,3131.1,3131.0,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752624592500,0.2877,3131.1,3131.0,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1752624593104,0.92636,3131.1,3131.0,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1752624593304,0.2877,3131.1,3131.0,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1752624594500,0.2877,3131.1,3131.0,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752624594901,0.2877,3131.1,3131.0,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1752624595206,0.92636,3131.1,3131.0,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1752624595600,0.2877,3131.1,3131.0,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1752624596605,0.92636,3131.1,3131.0,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1752624596806,0.92636,3131.1,3131.0,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752624597009,2.29277854,3131.2,3130.6,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752624597010,0.1163,3130.7,3130.6,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752624597204,0.2877,3130.7,3130.6,4.14466]
["bitfinex-derivatives","ETHF0:USTF0",1752624597411,0.1163,3130.7,3130.6,4.14466]
["bitfinex-derivatives","ETHF0:USTF0",1752624597705,0.1714,3130.9,3130.6,4.14466]
["bitfinex-derivatives","ETHF0:USTF0",1752624597905,0.1163,3131.2,3131.1,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752624598109,3.04772854,3131.2,3131.1,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752624598410,0.92635,3131.2,3131.1,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752624599805,0.63866,3131.1,3131.0,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1752624600010,3.04997993,3131.1,3131.0,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1752624600205,0.75503,3130.9,3130.8,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752624600411,0.92643,3130.9,3130.8,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752624600709,0.2877,3130.9,3130.8,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752624601111,0.2877,3130.9,3130.8,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1752624601300,0.2877,3130.9,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624601505,0.92644,3130.7,3130.6,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752624601711,0.2877,3130.4,3130.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752624601911,0.92652,3130.4,3130.3,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1752624602406,2.2950714,3130.8,3130.5,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1752624602711,2.4664714,3130.8,3130.7,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1752624602916,0.2877,3130.8,3130.7,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1752624603711,2.5827714,3131.0,3130.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752624604507,2.2950714,3131.0,3130.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752624604707,2.4113714,3131.2,3131.1,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752624604907,3.2214114,3131.2,3131.1,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1752624605104,2.5827714,3131.2,3131.1,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1752624605310,5.50361396,3131.3,3131.2,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1752624605710,2.29581396,3131.3,3131.2,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1752624605912,2.29581396,3131.5,3131.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752624606107,0.92635,3131.2,3131.1,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1752624606310,3.22216396,3131.2,3131.1,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1752624606511,3.22216396,3131.2,3131.1,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1752624606512,0.92635,3131.2,3131.1,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1752624606813,0.92638,3131.0,3130.9,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1752624607009,2.58443902,3131.0,3130.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752624607311,2.58443902,3131.1,3131.0,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1752624607508,0.2877,3131.1,3131.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752624607709,2.86945842,3131.4,3131.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1752624607914,3.15715842,3131.4,3131.3,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1752624608116,0.2877,3131.4,3131.3,0.69703187]
["bitfinex-derivatives","ETHF0:USTF0",1752624608411,3.15715842,3131.7,3131.6,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752624608613,0.2877,3131.7,3131.6,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752624608817,0.92624,3131.7,3131.6,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1752624609319,0.92624,3131.7,3131.6,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752624609507,0.92624,3131.7,3131.6,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1752624609508,0.2877,3131.7,3131.6,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1752624609708,6.71578842,3131.8,3131.7,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1752624609709,2.86945842,3131.8,3131.7,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1752624609905,7.22789631,3132.2,3132.0,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1752624609906,2.29586419,3132.1,3132.0,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1752624610112,2.29586419,3132.1,3132.0,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1752624610313,2.29586419,3132.6,3132.0,6.59616]
["bitfinex-derivatives","ETHF0:USTF0",1752624610619,2.41216419,3132.6,3132.5,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1752624610815,5.50366419,3132.7,3132.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752624611110,2.58356419,3132.8,3132.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752624611313,0.2877,3132.8,3132.7,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1752624611711,0.1163,3132.8,3132.7,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1752624613017,0.75462,3132.8,3132.7,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1752624613519,0.1163,3132.8,3132.7,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1752624613718,1.83146483,3132.8,3132.7,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1752624613917,2.46978483,3132.8,3132.7,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1752624614219,0.75462,3132.8,3132.7,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1752624614414,2.46911369,3132.8,3132.7,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1752624614921,1.83079369,3132.8,3132.7,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1752624615124,1.71449369,3132.8,3132.7,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1752624615419,2.35281369,3132.8,3132.7,4.14424]
["bitfinex-derivatives","ETHF0:USTF0",1752624615620,2.47740369,3132.9,3132.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1752624615820,2.66350369,3132.9,3132.8,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1752624616020,0.94901,3132.9,3132.8,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1752624616220,0.94901,3132.9,3132.8,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752624616417,0.76296,3132.6,3132.5,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1752624616623,0.3107,3132.6,3132.5,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1752624617523,0.94906,3132.6,3132.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752624617823,0.3107,3132.4,3132.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1752624618216,0.9491,3132.4,3132.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1752624618623,0.3107,3132.4,3132.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1752624619626,0.76293,3132.8,3132.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1752624619825,0.94903,3132.8,3132.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1752624620219,0.94903,3132.8,3132.7,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1752624620624,0.94903,3132.8,3132.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752624622723,0.94903,3132.8,3132.7,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1752624622922,0.94903,3132.8,3132.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752624623123,0.3107,3132.8,3132.7,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1752624623421,0.3107,3132.4,3132.3,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1752624623628,0.3107,3132.3,3132.2,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1752624623826,0.94915,3132.3,3132.2,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1752624626624,0.3107,3131.8,3131.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752624626830,0.3107,3131.2,3131.1,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1752624627033,0.94934,3131.2,3131.1,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752624627523,0.63868,3131.1,3130.8,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1752624627723,0.1246,3130.9,3130.8,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1752624627919,0.3107,3130.9,3130.8,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1752624629127,0.1246,3131.1,3131.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752624629330,0.3107,3131.1,3131.0,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1752624629626,0.1246,3131.1,3131.0,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1752624629825,4.92093689,3131.4,3130.9,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752624629826,0.94938,3131.0,3130.9,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752624630927,0.76332,3130.8,3130.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752624631128,0.94942,3130.8,3130.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752624631724,0.6388,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624631924,0.1246,3130.2,3130.1,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752624632124,0.76345,3130.2,3130.1,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1752624632442,0.94955,3130.2,3130.1,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752624632628,0.94959,3130.0,3129.9,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752624632829,0.3107,3129.7,3129.6,0.79209295]
["bitfinex-derivatives","ETHF0:USTF0",1752624633632,0.94965,3129.7,3129.6,0.79209295]
["bitfinex-derivatives","ETHF0:USTF0",1752624633832,0.3107,3129.7,3129.6,0.79209295]
["bitfinex-derivatives","ETHF0:USTF0",1752624634036,0.3107,3130.1,3130.0,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1752624634235,0.94957,3130.1,3130.0,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1752624634535,0.3107,3130.1,3130.0,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1752624635235,0.3107,3130.1,3130.0,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1752624635533,0.3107,3130.1,3130.0,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1752624636333,0.3107,3130.1,3130.0,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1752624636536,3.5185,3130.5,3130.4,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1752624636726,0.1861,3130.4,3130.3,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1752624637034,0.3107,3130.4,3130.3,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1752624637334,0.63883,3130.3,3130.2,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1752624637533,0.94953,3130.3,3130.2,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752624638035,0.3107,3130.3,3130.2,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752624638336,0.94947,3130.6,3130.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1752624638538,0.94947,3130.6,3130.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752624639332,0.94947,3130.6,3130.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1752624639633,0.94947,3130.6,3130.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752624640133,0.3107,3130.6,3130.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1752624640330,0.94946,3130.6,3130.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1752624640530,0.94946,3130.6,3130.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752624640732,4.15726,3130.6,3130.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752624640933,3.5185,3130.6,3130.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1752624641134,4.15726,3130.6,3130.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1752624641335,0.94946,3130.6,3130.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1752624643442,0.3107,3130.6,3130.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1752624644240,0.94946,3130.6,3130.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1752624644437,0.94946,3130.6,3130.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752624644632,0.94946,3130.6,3130.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1752624644830,0.3107,3130.6,3130.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1752624645235,0.94946,3130.6,3130.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1752624646333,0.3107,3130.6,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624646538,0.92658,3130.2,3130.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1752624647338,0.75151,3130.0,3129.9,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1752624647551,0.92661,3130.0,3129.9,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1752624648242,0.92661,3130.0,3129.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1752624648741,0.2877,3130.3,3130.2,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1752624649345,0.2877,3130.3,3130.2,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1752624649539,0.2877,3130.3,3130.1,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1752624649849,0.92655,3130.2,3130.1,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1752624650642,0.92659,3130.1,3130.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1752624652239,0.92659,3130.1,3129.6,1.63575295]
["bitfinex-derivatives","ETHF0:USTF0",1752624652240,0.63895,3129.7,3129.6,0.67729295]
["bitfinex-derivatives","ETHF0:USTF0",1752624652438,0.92665,3129.7,3129.6,0.67729295]
["bitfinex-derivatives","ETHF0:USTF0",1752624653041,0.2877,3129.7,3129.6,0.98479295]
["bitfinex-derivatives","ETHF0:USTF0",1752624653239,0.92658,3130.1,3130.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1752624653845,2.63971689,3130.1,3130.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1752624654344,0.92658,3130.1,3130.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1752624654944,0.92658,3130.1,3130.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1752624655151,0.75148,3130.1,3130.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1752624655344,0.92665,3129.8,3129.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1752624656842,0.2877,3129.8,3129.7,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1752624657452,2.00056596,3129.8,3129.7,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1752624657949,0.2877,3129.8,3129.7,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1752624658347,2.00056596,3129.8,3129.7,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1752624658544,2.00056596,3129.8,3129.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1752624659152,2.63949596,3129.8,3129.7,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1752624659352,0.92665,3129.7,3129.6,0.79790295]
["bitfinex-derivatives","ETHF0:USTF0",1752624659547,2.63951596,3129.7,3129.6,0.79790295]
["bitfinex-derivatives","ETHF0:USTF0",1752624660149,2.63951596,3129.7,3129.6,0.67730295]
["bitfinex-derivatives","ETHF0:USTF0",1752624660450,0.92665,3129.7,3129.6,0.03834295]
["bitfinex-derivatives","ETHF0:USTF0",1752624660752,0.92665,3129.7,3129.6,0.67731295]
["bitfinex-derivatives","ETHF0:USTF0",1752624661053,0.92665,3129.7,3129.6,0.03834295]
["bitfinex-derivatives","ETHF0:USTF0",1752624661450,0.1126,3129.2,3129.1,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1752624661653,0.2877,3129.2,3129.1,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1752624662154,0.9267,3129.5,3129.4,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1752624662353,0.75167,3129.2,3129.1,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1752624662550,0.92677,3129.2,3129.1,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1752624663448,0.75159,3129.6,3129.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1752624663649,0.92669,3129.6,3129.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1752624664252,1.5979,3128.7,3128.0,0.40265756]
["bitfinex-derivatives","ETHF0:USTF0",1752624664445,0.63928,3128.1,3128.0,0.03196931]
["bitfinex-derivatives","ETHF0:USTF0",1752624664649,0.63928,3128.1,3128.0,0.21886931]
["bitfinex-derivatives","ETHF0:USTF0",1752624664950,0.75188,3128.1,3128.0,0.98460378]
["bitfinex-derivatives","ETHF0:USTF0",1752624665548,0.75188,3128.1,3128.0,0.15351142]
["bitfinex-derivatives","ETHF0:USTF0",1752624665945,0.63928,3128.1,3128.0,0.15351142]
["bitfinex-derivatives","ETHF0:USTF0",1752624666547,0.75188,3128.1,3128.0,0.15351142]
["bitfinex-derivatives","ETHF0:USTF0",1752624667457,0.63932,3127.9,3127.7,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1752624667655,0.63932,3127.9,3127.8,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1752624668152,0.92702,3127.9,3127.8,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1752624669655,4.13482,3127.9,3127.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752624670561,3.45451558,3128.3,3127.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752624670562,0.6393,3128.0,3127.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752624671364,0.7519,3128.0,3127.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752624671765,0.7519,3128.0,3127.9,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1752624672258,0.7519,3128.0,3127.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752624672460,0.92706,3127.7,3127.6,0.34586746]
["bitfinex-derivatives","ETHF0:USTF0",1752624672963,0.75204,3127.4,3127.3,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1752624673165,0.1126,3127.4,3127.3,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1752624673364,0.75202,3127.4,3127.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752624673867,0.92744,3127.3,3127.2,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1752624674068,2.066568,3127.3,3127.2,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1752624674369,0.2939,3127.2,3127.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1752624674764,0.1129,3127.1,3127.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1752624674970,1.139128,3127.4,3126.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1752624674971,0.75242,3126.9,3126.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1752624675270,0.75242,3126.9,3126.3,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1752624675271,3.2078,3125.2,3124.3,1.70935057]
["bitfinex-derivatives","ETHF0:USTF0",1752624675566,0.64018,3123.7,3123.6,0.0384166]
["bitfinex-derivatives","ETHF0:USTF0",1752624675763,1.13553178,3123.8,3123.7,4.79062471]
["bitfinex-derivatives","ETHF0:USTF0",1752624675965,1.13553178,3124.1,3123.8,4.60622471]
["bitfinex-derivatives","ETHF0:USTF0",1752624676170,1.13553178,3124.6,3124.3,1.70934057]
["bitfinex-derivatives","ETHF0:USTF0",1752624676367,3.2078,3124.5,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624676566,0.64001,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624676870,1.1317993,3125.3,3125.0,4.92908065]
["bitfinex-derivatives","ETHF0:USTF0",1752624677166,0.63983,3125.4,3125.3,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624677368,3.2078,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624677566,3.2078,3126.3,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624677774,2.2856036,3127.1,3126.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624677961,3.2078,3127.2,3126.7,1.70934057]
["bitfinex-derivatives","ETHF0:USTF0",1752624678169,3.2078,3126.8,3126.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624678473,3.2078,3127.2,3126.9,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624678662,3.2078,3127.2,3126.8,3.21974008]
["bitfinex-derivatives","ETHF0:USTF0",1752624678866,3.2078,3127.2,3127.1,5.11348065]
["bitfinex-derivatives","ETHF0:USTF0",1752624679670,3.2078,3127.2,3127.1,5.75296065]
["bitfinex-derivatives","ETHF0:USTF0",1752624679869,3.2078,3127.2,3127.1,10.75296065]
["bitfinex-derivatives","ETHF0:USTF0",1752624680277,0.03,3127.5,3127.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1752624680463,0.03,3127.5,3127.4,5.75290065]
["bitfinex-derivatives","ETHF0:USTF0",1752624680671,0.03,3127.5,3127.4,13.96070065]
["bitfinex-derivatives","ETHF0:USTF0",1752624681371,3.2078,3128.5,3128.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1752624681673,0.63923,3128.3,3128.0,1.70934057]
["bitfinex-derivatives","ETHF0:USTF0",1752624682170,0.63923,3128.3,3128.2,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624682370,3.84703,3128.3,3128.2,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624682570,3.84703,3128.3,3128.2,3.40414008]
["bitfinex-derivatives","ETHF0:USTF0",1752624683070,0.63928,3128.1,3127.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624683264,0.63928,3128.1,3128.0,5.11348065]
["bitfinex-derivatives","ETHF0:USTF0",1752624683664,0.63928,3128.1,3128.0,3.21974008]
["bitfinex-derivatives","ETHF0:USTF0",1752624683871,1.69608134,3128.2,3127.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624684067,3.2078,3127.5,3127.3,3.21974008]
["bitfinex-derivatives","ETHF0:USTF0",1752624684272,0.63948,3127.1,3127.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624684578,3.84728,3127.1,3127.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624684874,4.55172352,3127.1,3127.0,3.40414008]
["bitfinex-derivatives","ETHF0:USTF0",1752624685276,4.55172352,3127.1,3127.0,3.21974008]
["bitfinex-derivatives","ETHF0:USTF0",1752624685473,6.24780486,3127.1,3127.0,3.21974008]
["bitfinex-derivatives","ETHF0:USTF0",1752624686476,5.60832486,3127.1,3127.0,3.40414008]
["bitfinex-derivatives","ETHF0:USTF0",1752624686775,5.60832486,3127.1,3127.0,4.04364008]
["bitfinex-derivatives","ETHF0:USTF0",1752624687179,0.70444352,3127.1,3127.0,5.75298065]
["bitfinex-derivatives","ETHF0:USTF0",1752624687367,1.69608134,3127.3,3127.2,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1752624687571,1.69608134,3127.3,3127.2,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1752624687772,1.69608134,3127.4,3127.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1752624687977,2.40112864,3127.4,3127.3,5.75292065]
["bitfinex-derivatives","ETHF0:USTF0",1752624688271,0.7050473,3127.4,3127.3,5.75292065]
["bitfinex-derivatives","ETHF0:USTF0",1752624689172,1.6992753,3127.9,3127.8,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624689467,3.2078,3128.3,3128.2,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1752624689672,3.3888,3128.3,3128.2,1.52365874]
["bitfinex-derivatives","ETHF0:USTF0",1752624689873,3.3888,3128.3,3128.2,2.16290874]
["bitfinex-derivatives","ETHF0:USTF0",1752624690276,3.2078,3128.3,3128.2,3.87224931]
["bitfinex-derivatives","ETHF0:USTF0",1752624691271,3.2078,3128.3,3128.2,4.05664931]
["bitfinex-derivatives","ETHF0:USTF0",1752624691877,0.04,3128.7,3128.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1752624692069,0.04,3128.7,3128.6,4.05656931]
["bitfinex-derivatives","ETHF0:USTF0",1752624692573,0.86015,3128.7,3128.6,3.23299931]
["bitfinex-derivatives","ETHF0:USTF0",1752624693679,3.1457536,3128.7,3128.6,3.23299931]
["bitfinex-derivatives","ETHF0:USTF0",1752624694281,0.181,3128.6,3127.8,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624694481,0.82027,3128.2,3128.1,1.70934057]
["bitfinex-derivatives","ETHF0:USTF0",1752624694775,2.27128845,3128.4,3128.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624694973,0.63933,3127.9,3127.8,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1752624695181,0.82034,3127.8,3127.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624695374,0.82034,3127.8,3127.7,1.70934057]
["bitfinex-derivatives","ETHF0:USTF0",1752624695578,0.82034,3127.8,3127.7,3.87235931]
["bitfinex-derivatives","ETHF0:USTF0",1752624696177,3.2078,3128.1,3127.7,3.41739931]
["bitfinex-derivatives","ETHF0:USTF0",1752624696378,3.2078,3128.1,3128.0,4.05669931]
["bitfinex-derivatives","ETHF0:USTF0",1752624696577,2.27128845,3128.2,3128.1,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1752624696776,2.27128845,3128.2,3128.1,2.16292874]
["bitfinex-derivatives","ETHF0:USTF0",1752624696978,2.27128845,3128.2,3128.1,3.87226931]
["bitfinex-derivatives","ETHF0:USTF0",1752624697180,2.45228845,3128.2,3128.1,3.23299931]
["bitfinex-derivatives","ETHF0:USTF0",1752624697384,3.09153845,3128.2,3128.1,3.23299931]
["bitfinex-derivatives","ETHF0:USTF0",1752624697684,0.181,3127.7,3127.0,4.80654]
["bitfinex-derivatives","ETHF0:USTF0",1752624697883,3.84719,3127.6,3127.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624698084,4.02819,3127.6,3127.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752624698283,4.02819,3127.6,3127.5,3.23299931]
["bitfinex-derivatives","ETHF0:USTF0",1752624699781,4.02819,3127.6,3127.5,1.52365874]
["bitfinex-derivatives","ETHF0:USTF0",1752624700881,4.02819,3127.6,3126.9,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1752624700882,0.64011,3124.0,3123.6,0.0384166]
["bitfinex-derivatives","ETHF0:USTF0",1752624701083,0.64026,3123.3,3123.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624701379,3.2078,3123.6,3123.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624701579,3.2078,3123.8,3123.7,2.14591934]
["bitfinex-derivatives","ETHF0:USTF0",1752624701783,3.97159255,3123.8,3123.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752624701981,3.97159255,3123.8,3123.7,2.14591934]
["bitfinex-derivatives","ETHF0:USTF0",1752624702182,0.76379255,3123.8,3123.7,2.14591934]
["bitfinex-derivatives","ETHF0:USTF0",1752624703077,1.40395255,3123.8,3123.7,2.14591934]
["bitfinex-derivatives","ETHF0:USTF0",1752624703678,0.76379255,3123.8,3123.7,2.14591934]
["bitfinex-derivatives","ETHF0:USTF0",1752624703880,0.76379255,3123.8,3123.7,7.14591934]
["bitfinex-derivatives","ETHF0:USTF0",1752624704382,3.2078,3124.1,3124.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1752624704575,0.63997,3124.7,3124.2,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1752624704782,3.2078,3124.9,3124.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752624704783,0.63996,3124.8,3124.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752624704981,0.63996,3124.8,3124.7,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624705182,0.82176,3124.8,3124.7,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624705481,0.64001,3124.5,3124.1,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1752624705683,3.84782,3124.5,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624705878,3.2078,3124.5,3124.4,2.13421934]
["bitfinex-derivatives","ETHF0:USTF0",1752624706285,3.2078,3124.5,3124.4,7.77424934]
["bitfinex-derivatives","ETHF0:USTF0",1752624706481,2.8316,3124.5,3124.4,7.77424934]
["bitfinex-derivatives","ETHF0:USTF0",1752624706686,3.3896,3125.4,3124.4,77.595]
["bitfinex-derivatives","ETHF0:USTF0",1752624706987,3.3896,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624707585,4.02943,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624709283,3.3896,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624709690,4.33936614,3125.4,3125.3,2.60136934]
["bitfinex-derivatives","ETHF0:USTF0",1752624710892,3.2078,3125.4,3125.3,2.60136934]
["bitfinex-derivatives","ETHF0:USTF0",1752624711288,4.90518783,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624711492,3.84763,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624711794,4.90518783,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624711990,3.2078,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624712394,3.2078,3125.4,3125.3,2.60136934]
["bitfinex-derivatives","ETHF0:USTF0",1752624712597,3.2078,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624712790,3.2078,3125.4,3125.3,2.60136934]
["bitfinex-derivatives","ETHF0:USTF0",1752624712991,3.2078,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624713197,4.33889921,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624713698,4.97872921,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624713990,4.52069921,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624714195,5.16052921,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624714594,4.52069921,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624714804,5.16052921,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624714988,4.52069921,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624715499,4.33889921,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624715699,3.84763,3125.4,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624716094,1.13109921,3125.5,3125.3,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624716290,1.77086921,3125.7,3125.4,5.16931934]
["bitfinex-derivatives","ETHF0:USTF0",1752624716496,0.77367475,3125.6,3125.5,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1752624716896,0.77367475,3125.6,3125.5,7.60132934]
["bitfinex-derivatives","ETHF0:USTF0",1752624719102,0.27367475,3125.6,3125.5,7.60132934]
["bitfinex-derivatives","ETHF0:USTF0",1752624720906,0.05977475,3125.6,3125.5,7.60132934]
["bitfinex-derivatives","ETHF0:USTF0",1752624722602,3.2078,3125.9,3125.8,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1752624722803,3.2078,3125.9,3125.8,28.58426934]
["bitfinex-derivatives","ETHF0:USTF0",1752624724306,4.33889921,3125.9,3125.8,28.58426934]
["bitfinex-derivatives","ETHF0:USTF0",1752624724501,4.33889921,3125.9,3125.8,28.48526934]
["bitfinex-derivatives","ETHF0:USTF0",1752624724896,5.16042921,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624725204,0.1818,3125.4,3125.3,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1752624725605,0.1818,3125.4,3125.3,2.60136934]
["bitfinex-derivatives","ETHF0:USTF0",1752624726204,0.1818,3125.4,3125.3,28.45436934]
["bitfinex-derivatives","ETHF0:USTF0",1752624726507,1.31289921,3125.6,3125.5,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1752624726808,1.31289921,3125.6,3125.5,28.41832934]
["bitfinex-derivatives","ETHF0:USTF0",1752624727005,1.13109921,3125.7,3125.5,27.77851934]
["bitfinex-derivatives","ETHF0:USTF0",1752624727208,3.3896,3125.9,3125.8,2.60126934]
["bitfinex-derivatives","ETHF0:USTF0",1752624727710,5.09573044,3125.9,3125.8,2.60126934]
["bitfinex-derivatives","ETHF0:USTF0",1752624728304,3.3896,3125.9,3125.8,2.60126934]
["bitfinex-derivatives","ETHF0:USTF0",1752624730303,5.66332397,3125.9,3125.8,2.60126934]
["bitfinex-derivatives","ETHF0:USTF0",1752624732301,3.3896,3125.9,3125.8,2.60126934]
["bitfinex-derivatives","ETHF0:USTF0",1752624732505,5.6732262,3125.9,3125.8,2.60126934]
["bitfinex-derivatives","ETHF0:USTF0",1752624733010,3.3896,3125.9,3125.8,2.60126934]
["bitfinex-derivatives","ETHF0:USTF0",1752624734309,5.6732262,3125.9,3125.8,2.60126934]
["bitfinex-derivatives","ETHF0:USTF0",1752624734505,6.45184947,3125.9,3125.8,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1752624734710,4.16822327,3125.9,3125.8,26.26575]
["bitfinex-derivatives","ETHF0:USTF0",1752624735009,4.16822327,3125.9,3125.8,24.5372309]
["bitfinex-derivatives","ETHF0:USTF0",1752624735219,4.16822327,3125.9,3125.8,25.1769809]
["bitfinex-derivatives","ETHF0:USTF0",1752624736009,4.16822327,3125.9,3125.8,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1752624737709,4.16822327,3125.9,3125.6,26.15479]
["bitfinex-derivatives","ETHF0:USTF0",1752624737912,1.08902327,3125.8,3125.7,2.60128934]
["bitfinex-derivatives","ETHF0:USTF0",1752624738306,1.08902327,3125.8,3125.7,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1752624739712,1.08902327,3125.8,3125.7,2.60128934]
["bitfinex-derivatives","ETHF0:USTF0",1752624745814,0.96652327,3125.8,3125.7,2.60128934]
["bitfinex-derivatives","ETHF0:USTF0",1752624746517,0.93947477,3125.8,3125.7,2.60128934]
["bitfinex-derivatives","ETHF0:USTF0",1752624747413,0.75157477,3125.8,3125.7,2.60128934]
["bitfinex-derivatives","ETHF0:USTF0",1752624747618,0.25157477,3125.8,3125.7,2.60128934]
["bitfinex-derivatives","ETHF0:USTF0",1752624749222,2.32750229,3126.0,3125.9,2.60124934]
["bitfinex-derivatives","ETHF0:USTF0",1752624749423,0.21787477,3126.0,3125.9,27.74624934]
["bitfinex-derivatives","ETHF0:USTF0",1752624750025,4.14259631,3127.0,3126.9,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1752624750223,4.14259631,3127.0,3126.9,25.17159394]
["bitfinex-derivatives","ETHF0:USTF0",1752624750224,0.1225,3127.0,3126.9,25.17159394]
["bitfinex-derivatives","ETHF0:USTF0",1752624750426,0.1225,3127.0,3126.9,25.81111394]
["bitfinex-derivatives","ETHF0:USTF0",1752624751120,1.84228983,3127.0,3126.9,25.81111394]
["bitfinex-derivatives","ETHF0:USTF0",1752624751722,1.71978983,3127.0,3126.9,25.81111394]
["bitfinex-derivatives","ETHF0:USTF0",1752624752324,3.2078,3127.1,3126.9,25.81111394]
["bitfinex-derivatives","ETHF0:USTF0",1752624752325,1.71978983,3127.1,3127.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752624752524,1.71978983,3127.1,3127.0,2.60101934]
["bitfinex-derivatives","ETHF0:USTF0",1752624753225,1.71978983,3127.2,3127.1,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1752624753419,1.90768983,3127.2,3127.1,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1752624753616,1.90768983,3127.2,3127.1,2.60099934]
["bitfinex-derivatives","ETHF0:USTF0",1752624753821,0.1879,3127.2,3127.1,2.60099934]
["bitfinex-derivatives","ETHF0:USTF0",1752624754219,4.95758983,3127.5,3127.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1752624754421,5.14548983,3127.5,3127.4,27.73493934]
["bitfinex-derivatives","ETHF0:USTF0",1752624754622,3.4257,3127.5,3127.4,27.73493934]
["bitfinex-derivatives","ETHF0:USTF0",1752624755025,0.04,3127.7,3127.6,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1752624755223,0.04,3127.7,3127.6,2.60089934]
["bitfinex-derivatives","ETHF0:USTF0",1752624755921,0.1879,3128.2,3128.1,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1752624756125,0.2704,3128.2,3128.1,27.76009934]
["bitfinex-derivatives","ETHF0:USTF0",1752624756726,3.2078,3128.3,3128.2,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1752624756923,3.2078,3128.3,3128.2,2.66406934]
["bitfinex-derivatives","ETHF0:USTF0",1752624757119,3.2078,3128.3,3128.2,2.70336934]
["bitfinex-derivatives","ETHF0:USTF0",1752624758231,3.5582,3128.7,3128.6,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1752624758426,3.5582,3128.7,3128.6,27.47409052]
["bitfinex-derivatives","ETHF0:USTF0",1752624759033,3.2478,3128.7,3128.6,27.51339052]
["bitfinex-derivatives","ETHF0:USTF0",1752624759427,0.04,3128.7,3128.6,27.51339052]
["bitfinex-derivatives","ETHF0:USTF0",1752624759736,3.2478,3128.7,3128.6,27.51339052]
["bitfinex-derivatives","ETHF0:USTF0",1752624759929,3.4357,3128.7,3128.6,27.51339052]
["bitfinex-derivatives","ETHF0:USTF0",1752624760635,3.2478,3128.7,3128.6,27.51339052]
["bitfinex-derivatives","ETHF0:USTF0",1752624761430,3.3703,3128.7,3128.2,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1752624761636,0.1225,3128.4,3128.3,27.57974934]
["bitfinex-derivatives","ETHF0:USTF0",1752624761824,0.1879,3128.3,3128.2,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1752624762024,0.76173,3128.3,3128.1,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1752624762335,0.3104,3128.2,3128.1,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1752624764330,0.63921,3128.5,3128.1,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1752624764331,1.18231212,3128.7,3128.3,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1752624764535,0.04,3128.7,3128.6,2.63948934]
["bitfinex-derivatives","ETHF0:USTF0",1752624766431,0.2143,3128.7,3128.6,2.60068934]
["bitfinex-derivatives","ETHF0:USTF0",1752624766741,0.2143,3128.7,3128.4,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1752624767239,0.2143,3128.7,3128.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1752624772240,0.2143,3128.7,3128.6,2.60068934]
["bitfinex-derivatives","ETHF0:USTF0",1752624773139,0.3329,3128.7,3128.6,2.66318934]
["bitfinex-derivatives","ETHF0:USTF0",1752624775641,0.3329,3128.7,3128.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1752624776140,1.46971422,3128.7,3128.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1752624776945,0.3329,3128.7,3128.6,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1752624777142,0.3329,3128.7,3128.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752624777143,1.17681422,3128.7,3128.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752624777342,3.5007,3128.1,3128.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752624779349,3.96569,3128.1,3127.9,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1752624779645,0.2929,3128.0,3127.9,2.60082934]
["bitfinex-derivatives","ETHF0:USTF0",1752624782948,0.1186,3127.3,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624783149,0.2929,3127.2,3127.1,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1752624783348,0.1743,3127.2,3127.1,2.66439934]
["bitfinex-derivatives","ETHF0:USTF0",1752624784048,3.2078,3127.5,3127.3,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1752624784049,4.99105847,3127.5,3127.3,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1752624784244,0.1186,3127.4,3127.0,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624784449,3.3264,3127.1,3127.0,2.72341934]
["bitfinex-derivatives","ETHF0:USTF0",1752624784747,1.20370689,3127.1,3127.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752624785049,1.20370689,3127.1,3127.0,2.90071934]
["bitfinex-derivatives","ETHF0:USTF0",1752624785545,1.20370689,3127.1,3127.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752624785744,0.69809,3127.1,3126.8,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1752624786047,0.2929,3126.9,3126.8,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1752624786738,0.2929,3126.9,3126.8,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1752624786940,0.1186,3126.9,3126.8,2.90074934]
["bitfinex-derivatives","ETHF0:USTF0",1752624787143,1.2630297,3126.9,3126.8,2.90074934]
["bitfinex-derivatives","ETHF0:USTF0",1752624787344,0.1186,3126.9,3126.8,2.90074934]
["bitfinex-derivatives","ETHF0:USTF0",1752624787848,1.2630297,3126.9,3126.8,2.90074934]
["bitfinex-derivatives","ETHF0:USTF0",1752624788250,0.1186,3126.9,3126.8,2.90074934]
["bitfinex-derivatives","ETHF0:USTF0",1752624788548,1.2630297,3126.9,3126.8,2.90074934]
["bitfinex-derivatives","ETHF0:USTF0",1752624788748,0.1186,3126.9,3126.8,2.90074934]
["bitfinex-derivatives","ETHF0:USTF0",1752624790151,1.1444297,3127.0,3126.9,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1752624790344,1.2630297,3127.1,3127.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1752624790543,1.2630297,3127.1,3127.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752624790744,4.3522297,3127.2,3127.1,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752624791046,0.2929,3127.0,3126.9,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1752624791244,0.2929,3127.0,3126.9,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1752624791446,0.1186,3127.0,3126.9,2.90072934]
["bitfinex-derivatives","ETHF0:USTF0",1752624791645,0.2929,3127.0,3126.9,2.08391934]
["bitfinex-derivatives","ETHF0:USTF0",1752624791845,2.07417781,3127.0,3126.9,2.08391934]
["bitfinex-derivatives","ETHF0:USTF0",1752624792039,4.92069924,3127.2,3126.8,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1752624792240,0.2929,3126.6,3126.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1752624792444,0.2929,3126.6,3126.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752624792445,0.9325,3126.5,3126.4,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624792646,0.1186,3126.5,3126.4,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624792845,1.43420855,3126.5,3126.4,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624793247,0.9325,3126.5,3126.4,1.96151934]
["bitfinex-derivatives","ETHF0:USTF0",1752624793446,0.1743,3126.3,3126.0,24.517]
["bitfinex-derivatives","ETHF0:USTF0",1752624793649,1.14130855,3126.5,3126.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752624793650,0.2929,3126.1,3126.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752624793944,0.1186,3126.1,3125.8,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1752624794154,0.1253,3125.9,3125.8,2.90164934]
["bitfinex-derivatives","ETHF0:USTF0",1752624795549,3.2078,3126.2,3126.0,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1752624795748,3.84747,3126.2,3126.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752624795951,2.9005,3126.2,3126.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752624796852,3.2078,3126.2,3126.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752624797049,3.2078,3126.2,3126.1,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1752624797244,1.14130855,3126.4,3126.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752624797449,3.2078,3126.4,3126.3,2.90155934]
["bitfinex-derivatives","ETHF0:USTF0",1752624798754,3.2078,3126.4,3125.6,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752624799055,0.63968,3126.2,3126.0,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1752624799255,0.63968,3126.1,3126.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752624799450,0.63972,3126.0,3125.8,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1752624799755,3.84753,3125.9,3125.8,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752624799961,3.2078,3125.9,3125.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1752624801857,3.2078,3125.9,3125.8,0.94015]
["bitfinex-derivatives","ETHF0:USTF0",1752624802857,3.2078,3125.9,3125.8,2.90166934]
["bitfinex-derivatives","ETHF0:USTF0",1752624803054,1.14130855,3126.3,3126.2,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1752624803055,4.34910855,3126.3,3126.2,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1752624803253,4.34910855,3126.3,3126.2,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1752624803961,4.34910855,3126.3,3126.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752624804257,4.34910855,3126.3,3126.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1752624804654,3.2078,3126.3,3126.2,2.90157934]
["bitfinex-derivatives","ETHF0:USTF0",1752624806351,4.34910855,3126.3,3126.2,2.90157934]
["bitfinex-derivatives","ETHF0:USTF0",1752624807048,3.2078,3126.3,3126.2,2.90157934]
["bitfinex-derivatives","ETHF0:USTF0",1752624812261,4.34910855,3126.3,3126.2,2.90157934]
["bitfinex-derivatives","ETHF0:USTF0",1752624812461,3.2078,3126.3,3126.2,2.90157934]
["bitfinex-derivatives","ETHF0:USTF0",1752624812956,1.14130855,3126.5,3126.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1752624813157,1.14130855,3126.6,3126.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1752624813364,1.71289924,3126.7,3126.6,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1752624813665,1.71289924,3126.7,3126.6,2.90149934]
["bitfinex-derivatives","ETHF0:USTF0",1752624813963,4.92069924,3126.8,3126.7,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1752624814164,4.92069924,3126.8,3126.7,2.77937934]
["bitfinex-derivatives","ETHF0:USTF0",1752624814463,3.2078,3126.8,3126.7,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752624816359,0.63952,3126.9,3126.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752624816559,0.63952,3126.9,3126.7,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752624816764,0.63951,3127.0,3126.7,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752624816960,0.63952,3126.9,3126.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1752624817163,0.63951,3127.0,3126.8,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1752624817567,0.63952,3126.9,3126.8,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752624817861,0.63951,3127.0,3126.8,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1752624818062,0.63951,3127.0,3126.9,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752624818863,6.12091844,3127.1,3126.9,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752624819065,0.6395,3127.0,3126.9,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752624819665,6.12091844,3127.1,3126.9,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752624819865,0.6395,3127.0,3126.9,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752624820966,0.6395,3127.0,3126.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1752624821362,6.12091844,3127.1,3126.9,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1752624821562,6.12091844,3127.1,3127.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752624821965,3.84729,3127.1,3127.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1752624822265,3.2078,3127.1,3127.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752624822571,3.84728,3127.1,3127.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752624823764,3.84728,3127.1,3127.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1752624824269,3.84728,3127.1,3127.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752624824568,3.84728,3127.1,3127.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1752624824768,3.84728,3127.1,3127.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752624824964,0.63955,3126.9,3126.8,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1752624825162,0.63956,3126.8,3125.8,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1752624825363,2.29256268,3126.3,3126.2,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1752624825666,2.29256268,3126.3,3126.2,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1752624825866,3.2078,3126.5,3126.3,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1752624825867,2.29256268,3126.4,3126.3,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1752624826072,2.93218268,3126.4,3126.3,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1752624826266,0.63966,3126.3,3126.2,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1752624826566,0.63966,3126.3,3126.2,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1752624827071,0.63968,3126.2,3126.1,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1752624827375,0.63968,3126.2,3126.1,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752624827864,2.29256268,3126.3,3125.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752624828073,2.35873748,3125.6,3125.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1752624828265,2.35873748,3125.6,3125.5,2.25601934]
["bitfinex-derivatives","ETHF0:USTF0",1752624828668,2.35873748,3125.6,3125.5,2.14291934]
["bitfinex-derivatives","ETHF0:USTF0",1752624828871,0.63986,3125.3,3125.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1752624829173,4.02377648,3125.3,3124.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1752624829368,3.84779,3124.6,3124.5,2.25601934]
["bitfinex-derivatives","ETHF0:USTF0",1752624829567,0.63999,3124.6,3124.5,2.25601934]
["bitfinex-derivatives","ETHF0:USTF0",1752624829762,1.14515529,3124.7,3124.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1752624829967,1.71773294,3124.9,3124.2,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1752624829968,1.71773294,3124.8,3124.2,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1752624830169,0.64005,3124.4,3124.2,2.25601934]
["bitfinex-derivatives","ETHF0:USTF0",1752624830469,1.14495938,3124.7,3124.4,2.07461934]
["bitfinex-derivatives","ETHF0:USTF0",1752624830663,3.2078,3124.7,3124.6,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1752624830867,3.84777,3124.7,3124.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1752624831069,3.2078,3124.7,3124.6,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1752624831377,3.2078,3124.7,3124.6,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752624831571,4.35275938,3124.7,3124.6,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752624831769,3.2078,3124.7,3124.6,2.89600934]
["bitfinex-derivatives","ETHF0:USTF0",1752624831969,3.2078,3124.7,3124.6,2.25601934]
["bitfinex-derivatives","ETHF0:USTF0",1752624832370,3.2078,3124.7,3124.6,2.89600934]
["bitfinex-derivatives","ETHF0:USTF0",1752624833268,4.91934109,3124.7,3124.6,2.89600934]
["bitfinex-derivatives","ETHF0:USTF0",1752624833669,3.2078,3124.7,3124.6,2.89600934]
["bitfinex-derivatives","ETHF0:USTF0",1752624834169,4.9180669,3124.7,3124.6,2.89600934]
["bitfinex-derivatives","ETHF0:USTF0",1752624834373,3.2078,3124.7,3124.6,2.89600934]
["bitfinex-derivatives","ETHF0:USTF0",1752624834578,3.0078,3124.7,3124.6,2.89600934]
["bitfinex-derivatives","ETHF0:USTF0",1752624834773,3.0078,3124.7,3124.6,2.25601934]
["bitfinex-derivatives","ETHF0:USTF0",1752624834973,3.0078,3124.7,3124.6,2.89600934]
["bitfinex-derivatives","ETHF0:USTF0",1752624835376,3.0078,3124.7,3124.6,1.87890934]
["bitfinex-derivatives","ETHF0:USTF0",1752624835976,3.0078,3124.7,3124.6,1.23891934]
["bitfinex-derivatives","ETHF0:USTF0",1752624836174,4.14703295,3124.7,3124.6,1.23891934]
["bitfinex-derivatives","ETHF0:USTF0",1752624836376,4.26573295,3124.7,3124.6,1.23891934]
["bitfinex-derivatives","ETHF0:USTF0",1752624837280,3.1265,3124.7,3124.6,1.42031934]
["bitfinex-derivatives","ETHF0:USTF0",1752624837879,4.26573295,3124.7,3124.6,1.42031934]
["bitfinex-derivatives","ETHF0:USTF0",1752624838279,3.76647,3124.7,3124.6,1.42031934]
["bitfinex-derivatives","ETHF0:USTF0",1752624838477,3.1265,3124.7,3124.6,1.42031934]
["bitfinex-derivatives","ETHF0:USTF0",1752624839380,0.1187,3124.7,3124.6,1.42031934]
["bitfinex-derivatives","ETHF0:USTF0",1752624840380,3.2078,3122.0,3121.1,1.9599532]
["bitfinex-derivatives","ETHF0:USTF0",1752624840573,3.2078,3122.0,3107.5,29.348]
["bitfinex-derivatives","ETHF0:USTF0",1752624840574,5.51301228,3121.2,3120.8,1.14244737]
["bitfinex-derivatives","ETHF0:USTF0",1752624840773,3.2078,3121.2,3119.9,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752624840973,3.2078,3120.7,3120.2,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1752624841179,3.2078,3120.7,3120.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752624841381,3.1478,3120.7,3120.5,3.2314289]
["bitfinex-derivatives","ETHF0:USTF0",1752624841677,0.64076,3120.9,3120.7,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752624841884,3.2078,3121.0,3120.8,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752624842185,3.2078,3121.0,3120.8,3.2314289]
["bitfinex-derivatives","ETHF0:USTF0",1752624842376,0.64075,3120.9,3120.8,6.51125143]
["bitfinex-derivatives","ETHF0:USTF0",1752624842587,3.2078,3121.0,3120.9,6.51125143]
["bitfinex-derivatives","ETHF0:USTF0",1752624842892,2.7078,3121.4,3121.3,3.2314289]
["bitfinex-derivatives","ETHF0:USTF0",1752624843081,2.7078,3121.4,3121.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752624843390,3.2078,3121.8,3121.5,3.2314289]
["bitfinex-derivatives","ETHF0:USTF0",1752624843582,3.2078,3121.8,3121.7,3.4128289]
["bitfinex-derivatives","ETHF0:USTF0",1752624843887,3.2078,3121.8,3121.7,7.15184143]
["bitfinex-derivatives","ETHF0:USTF0",1752624844184,3.2078,3122.0,3121.8,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752624844390,3.84833,3122.0,3121.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752624844584,3.84826,3122.4,3121.9,3.2314289]
["bitfinex-derivatives","ETHF0:USTF0",1752624844789,3.84824,3122.4,3122.0,3.2314289]
["bitfinex-derivatives","ETHF0:USTF0",1752624844988,3.84824,3122.4,3122.1,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752624844989,2.5588626,3122.3,3122.1,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752624845190,0.8485957,3122.2,3122.1,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752624845692,0.8485957,3122.2,3122.1,6.51125143]
["bitfinex-derivatives","ETHF0:USTF0",1752624848789,1.97720993,3122.2,3122.1,6.51125143]
["bitfinex-derivatives","ETHF0:USTF0",1752624849089,1.12861423,3122.2,3122.1,6.51125143]
["bitfinex-derivatives","ETHF0:USTF0",1752624849296,0.8485957,3122.2,3122.1,6.51125143]
["bitfinex-derivatives","ETHF0:USTF0",1752624849594,0.64047,3122.3,3122.1,6.32985143]
["bitfinex-derivatives","ETHF0:USTF0",1752624849795,0.64047,3122.3,3122.2,3.09842253]
["bitfinex-derivatives","ETHF0:USTF0",1752624850090,0.85235172,3122.3,3122.2,6.51125143]
["bitfinex-derivatives","ETHF0:USTF0",1752624852196,2.54602753,3122.3,3122.2,6.51125143]
["bitfinex-derivatives","ETHF0:USTF0",1752624852393,1.69367581,3122.3,3122.2,6.51125143]
["bitfinex-derivatives","ETHF0:USTF0",1752624852694,1.69367581,3122.3,3122.2,32.88673143]
["bitfinex-derivatives","ETHF0:USTF0",1752624853394,2.93295268,3122.7,3122.2,32.70532143]
["bitfinex-derivatives","ETHF0:USTF0",1752624853592,1.69626278,3122.3,3122.2,26.55687]
["bitfinex-derivatives","ETHF0:USTF0",1752624853787,1.69626278,3122.4,3122.3,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1752624853994,1.69626278,3122.5,3122.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1752624854188,3.84818,3122.8,3122.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752624854189,0.85408191,3122.7,3122.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752624854391,0.85408191,3122.7,3122.6,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752624854593,0.85408191,3122.7,3122.6,6.50745143]
["bitfinex-derivatives","ETHF0:USTF0",1752624855196,3.14664459,3122.7,3122.6,6.50745143]
["bitfinex-derivatives","ETHF0:USTF0",1752624855391,0.6404,3122.6,3122.5,25.681]
["bitfinex-derivatives","ETHF0:USTF0",1752624855696,0.64054,3122.0,3121.7,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1752624855891,0.64054,3122.0,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624855892,0.85408191,3121.9,3121.8,25.633]
["bitfinex-derivatives","ETHF0:USTF0",1752624856092,0.85408191,3121.9,3121.8,26.27357]
["bitfinex-derivatives","ETHF0:USTF0",1752624856293,0.85408191,3121.9,3121.8,32.60342143]
["bitfinex-derivatives","ETHF0:USTF0",1752624856892,0.85408191,3121.9,3121.8,6.97042143]
["bitfinex-derivatives","ETHF0:USTF0",1752624857093,0.85408191,3121.9,3121.8,32.59542143]
["bitfinex-derivatives","ETHF0:USTF0",1752624857301,3.11948781,3121.9,3121.8,32.59542143]
["bitfinex-derivatives","ETHF0:USTF0",1752624857595,3.11948781,3121.9,3121.8,32.77302143]
["bitfinex-derivatives","ETHF0:USTF0",1752624858098,3.11948781,3121.9,3121.8,32.89462143]
["bitfinex-derivatives","ETHF0:USTF0",1752624858296,0.85408191,3121.9,3121.8,29.7961989]
["bitfinex-derivatives","ETHF0:USTF0",1752624858597,0.85408191,3121.9,3121.8,32.87062143]
["bitfinex-derivatives","ETHF0:USTF0",1752624858791,0.97158191,3121.9,3121.8,6.62905143]
["bitfinex-derivatives","ETHF0:USTF0",1752624858996,1.79002191,3121.9,3121.8,3.09842253]
["bitfinex-derivatives","ETHF0:USTF0",1752624859197,0.64058,3121.8,3121.6,25.541]
["bitfinex-derivatives","ETHF0:USTF0",1752624859398,1.61217191,3121.7,3121.6,25.8402]
["bitfinex-derivatives","ETHF0:USTF0",1752624859794,1.61217191,3121.7,3121.6,29.0716289]
["bitfinex-derivatives","ETHF0:USTF0",1752624860692,0.97158191,3121.7,3121.6,29.0716289]
["bitfinex-derivatives","ETHF0:USTF0",1752624860901,0.97158191,3121.7,3121.6,29.7122389]
["bitfinex-derivatives","ETHF0:USTF0",1752624861793,0.97158191,3121.7,3121.6,4.1712389]
["bitfinex-derivatives","ETHF0:USTF0",1752624861989,0.97158191,3121.7,3121.6,29.39585664]
["bitfinex-derivatives","ETHF0:USTF0",1752624862201,0.97158191,3121.7,3121.6,29.51745664]
["bitfinex-derivatives","ETHF0:USTF0",1752624862893,0.97158191,3121.7,3121.6,4.05245664]
["bitfinex-derivatives","ETHF0:USTF0",1752624863088,0.97158191,3121.7,3121.6,29.48145664]
["bitfinex-derivatives","ETHF0:USTF0",1752624863289,0.85408191,3121.7,3121.6,29.48145664]
["bitfinex-derivatives","ETHF0:USTF0",1752624863595,0.35408191,3121.7,3121.6,29.48145664]
["bitfinex-derivatives","ETHF0:USTF0",1752624864198,3.2078,3122.1,3121.8,3.9935989]
["bitfinex-derivatives","ETHF0:USTF0",1752624864398,3.3253,3122.1,3122.0,4.1711489]
["bitfinex-derivatives","ETHF0:USTF0",1752624864697,3.3253,3122.1,3122.0,29.5711489]
["bitfinex-derivatives","ETHF0:USTF0",1752624866295,3.3253,3122.1,3122.0,26.97530013]
["bitfinex-derivatives","ETHF0:USTF0",1752624866801,3.5133,3122.1,3122.0,26.97530013]
["bitfinex-derivatives","ETHF0:USTF0",1752624867702,3.3253,3122.1,3122.0,26.97530013]
["bitfinex-derivatives","ETHF0:USTF0",1752624868201,3.3253,3122.1,3122.0,26.73494368]
["bitfinex-derivatives","ETHF0:USTF0",1752624868694,3.2078,3122.1,3122.0,26.73494368]
["bitfinex-derivatives","ETHF0:USTF0",1752624869298,6.04983555,3122.1,3122.0,26.73494368]
["bitfinex-derivatives","ETHF0:USTF0",1752624870299,3.2078,3122.1,3122.0,26.73494368]
["bitfinex-derivatives","ETHF0:USTF0",1752624870500,3.2078,3122.1,3122.0,25.00441092]
["bitfinex-derivatives","ETHF0:USTF0",1752624870696,2.84203555,3122.2,3122.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1752624870901,2.85947916,3122.6,3122.2,2.23680013]
["bitfinex-derivatives","ETHF0:USTF0",1752624871098,3.2078,3122.9,3122.5,1.60106]
["bitfinex-derivatives","ETHF0:USTF0",1752624871303,3.3958,3122.9,3122.8,1.27594013]
["bitfinex-derivatives","ETHF0:USTF0",1752624871698,0.03,3123.0,3122.9,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1752624871904,0.03,3123.0,3122.9,26.47292013]
["bitfinex-derivatives","ETHF0:USTF0",1752624872297,1.74535482,3123.0,3122.9,26.47292013]
["bitfinex-derivatives","ETHF0:USTF0",1752624873899,0.03,3123.0,3122.9,26.47292013]
["bitfinex-derivatives","ETHF0:USTF0",1752624876004,0.03,3123.0,3122.9,26.36092013]
["bitfinex-derivatives","ETHF0:USTF0",1752624878101,0.03,3123.0,3122.9,1.27592013]
["bitfinex-derivatives","ETHF0:USTF0",1752624878302,0.1475,3123.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752624878508,0.188,3122.7,3122.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1752624878708,0.3055,3122.7,3122.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1752624879398,1.44863464,3122.7,3122.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1752624880000,4.02808665,3122.8,3122.0,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1752624880200,4.02808665,3122.8,3121.0,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752624880201,0.3055,3122.2,3122.1,25.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752624880607,0.3055,3122.2,3122.1,26.26608013]
["bitfinex-derivatives","ETHF0:USTF0",1752624882210,1.44696939,3122.2,3122.1,26.26608013]
["bitfinex-derivatives","ETHF0:USTF0",1752624883710,0.3055,3122.2,3122.1,26.26608013]
["bitfinex-derivatives","ETHF0:USTF0",1752624884206,0.3055,3122.2,3122.1,1.27608013]
["bitfinex-derivatives","ETHF0:USTF0",1752624884410,0.2907,3122.1,3122.0,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1752624884612,1.257834,3122.1,3122.0,25.52751]
["bitfinex-derivatives","ETHF0:USTF0",1752624884812,1.431934,3122.1,3122.0,25.52751]
["bitfinex-derivatives","ETHF0:USTF0",1752624886608,0.2907,3121.6,3121.5,3.84843]
["bitfinex-derivatives","ETHF0:USTF0",1752624886816,0.2907,3121.6,3121.5,28.72943]
["bitfinex-derivatives","ETHF0:USTF0",1752624887515,0.0007,3121.6,3121.5,28.84633]
["bitfinex-derivatives","ETHF0:USTF0",1752624887710,0.1173,3121.6,3121.5,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1752624887909,0.1173,3121.6,3121.5,25.57953]
["bitfinex-derivatives","ETHF0:USTF0",1752624888514,1.25750641,3121.9,3121.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1752624888715,1.25750641,3121.9,3121.8,25.45657]
["bitfinex-derivatives","ETHF0:USTF0",1752624888914,1.25750641,3121.9,3121.8,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1752624889114,1.25750641,3121.9,3121.8,25.45657]
["bitfinex-derivatives","ETHF0:USTF0",1752624889514,1.89804641,3121.9,3121.8,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1752624889714,0.1166,3121.9,3121.8,25.45657]
["bitfinex-derivatives","ETHF0:USTF0",1752624890020,0.1166,3121.9,3121.8,26.38775013]
["bitfinex-derivatives","ETHF0:USTF0",1752624890215,0.1128,3121.9,3121.8,26.38775013]
["bitfinex-derivatives","ETHF0:USTF0",1752624890415,4.46138334,3122.0,3121.9,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1752624890617,0.1166,3121.8,3121.7,25.40558]
["bitfinex-derivatives","ETHF0:USTF0",1752624890814,1.25728808,3121.8,3121.7,25.40558]
["bitfinex-derivatives","ETHF0:USTF0",1752624891014,1.43138808,3121.8,3121.7,25.40558]
["bitfinex-derivatives","ETHF0:USTF0",1752624891817,0.0405,3121.7,3120.5,3.20415]
["bitfinex-derivatives","ETHF0:USTF0",1752624892012,3.2078,3121.3,3121.2,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1752624892414,3.2078,3121.3,3121.2,1.57187013]
["bitfinex-derivatives","ETHF0:USTF0",1752624893419,3.2078,3121.3,3121.2,26.36187013]
["bitfinex-derivatives","ETHF0:USTF0",1752624893818,4.41315425,3121.7,3121.6,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1752624894018,4.34835425,3121.7,3121.6,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752624894323,3.2078,3121.7,3121.6,1.57179013]
["bitfinex-derivatives","ETHF0:USTF0",1752624894721,4.41315425,3121.7,3121.6,1.57179013]
["bitfinex-derivatives","ETHF0:USTF0",1752624895220,4.41315425,3121.7,3121.6,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752624895420,3.2726,3121.7,3121.6,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752624895826,3.2726,3121.7,3121.6,1.57179013]
["bitfinex-derivatives","ETHF0:USTF0",1752624896020,3.2078,3122.1,3122.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1752624896325,3.2726,3122.1,3122.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1752624896518,3.2726,3122.1,3122.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752624897326,3.9131,3122.1,3122.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752624897520,3.2726,3122.1,3122.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752624897720,3.9131,3122.1,3122.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752624897920,3.2726,3122.1,3122.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1752624898123,3.2726,3122.1,3122.0,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1752624898326,4.98184516,3122.1,3122.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752624899426,4.98184516,3122.1,3122.0,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1752624900626,0.64068,3121.3,3120.3,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752624900822,3.2726,3120.6,3120.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752624901523,3.2078,3120.6,3120.5,1.57201013]
["bitfinex-derivatives","ETHF0:USTF0",1752624902124,1.20332619,3120.9,3120.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1752624902326,3.51605802,3120.9,3120.8,0.93118013]
["bitfinex-derivatives","ETHF0:USTF0",1752624902524,1.70778928,3121.0,3120.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1752624902720,4.91558928,3121.1,3120.9,1.57193013]
["bitfinex-derivatives","ETHF0:USTF0",1752624902918,1.77258928,3121.0,3120.9,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1752624903321,4.91558928,3121.1,3121.0,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1752624903521,4.3453508,3121.1,3121.0,1.57191013]
["bitfinex-derivatives","ETHF0:USTF0",1752624904826,3.2078,3121.1,3121.0,1.57191013]
["bitfinex-derivatives","ETHF0:USTF0",1752624905523,1.1375508,3121.3,3121.2,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752624905723,4.91558928,3121.5,3121.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752624905724,4.3453508,3121.5,3121.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752624905921,4.3453508,3121.5,3121.4,1.57183013]
["bitfinex-derivatives","ETHF0:USTF0",1752624906332,3.2078,3121.5,3121.4,1.57183013]
["bitfinex-derivatives","ETHF0:USTF0",1752624906724,1.1375508,3121.6,3121.5,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1752624907031,1.1375508,3121.7,3121.6,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1752624907228,1.1375508,3121.7,3121.6,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752624907428,1.1375508,3121.7,3121.6,6.57179013]
["bitfinex-derivatives","ETHF0:USTF0",1752624907429,0.62686733,3121.7,3121.6,6.57179013]
["bitfinex-derivatives","ETHF0:USTF0",1752624907722,3.2078,3122.3,3121.9,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1752624907723,1.70778928,3122.0,3121.9,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1752624908130,1.70778928,3122.0,3121.9,1.56843639]
["bitfinex-derivatives","ETHF0:USTF0",1752624908326,1.70778928,3122.2,3122.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752624908529,3.2078,3122.3,3122.2,1.39296013]
["bitfinex-derivatives","ETHF0:USTF0",1752624908725,3.2078,3122.3,3122.2,1.33128277]
["bitfinex-derivatives","ETHF0:USTF0",1752624908925,4.91966215,3122.3,3122.2,1.33128277]
["bitfinex-derivatives","ETHF0:USTF0",1752624936846,3.2078,3121.6,3121.5,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1752624971271,1.7184459,3121.7,3121.6,25.46428013]
["bitfinex-derivatives","ETHF0:USTF0",1752625063429,1.72203338,3126.8,3126.7,1.57804013]
["bitfinex-derivatives","ETHF0:USTF0",1752625082751,0.2037,3130.5,3130.4,27.5112285]
["bitfinex-derivatives","ETHF0:USTF0",1752625153385,1.44253315,3135.6,3135.5,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1752625160995,0.3143,3136.5,3136.4,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1752625203131,0.1081,3135.3,3135.2,23.95483]
["bitfinex-derivatives","ETHF0:USTF0",1752625288582,0.65991,3134.3,3134.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752625293781,0.63803,3134.2,3134.1,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1752625345535,0.75766,3132.2,3132.1,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1752625441405,1.7174256,3134.4,3134.3,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1752625467937,0.219,3135.7,3135.6,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1752625522683,0.2899,3136.6,3136.5,0.94056]
["bitfinex-derivatives","ETHF0:USTF0",1752625594248,3.96246,3132.1,3132.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752625646378,3.17805391,3131.1,3131.0,0.78710868]
["bitfinex-derivatives","ETHF0:USTF0",1752625744465,1.44854025,3128.8,3128.7,11.52755085]
["bitfinex-derivatives","ETHF0:USTF0",1752625753265,4.5888992,3128.4,3128.3,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1752625802619,0.3074,3129.7,3129.6,24.41896]
["bitfinex-derivatives","ETHF0:USTF0",1752625930507,0.2999,3133.1,3133.0,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1752625950423,0.93184,3131.2,3131.1,23.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752625992856,0.2985,3133.6,3133.5,23.60677]
["bitfinex-derivatives","ETHF0:USTF0",1752626076424,0.3258,3135.0,3134.9,25.9208316]
["bitfinex-derivatives","ETHF0:USTF0",1752626151400,2.59580387,3138.7,3138.6,23.34373]
["bitfinex-derivatives","ETHF0:USTF0",1752626181219,6.19289561,3139.5,3139.4,0.63247657]
["bitfinex-derivatives","ETHF0:USTF0",1752626271383,2.64543284,3139.0,3138.9,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1752626345048,0.17448103,3140.3,3140.2,27.24361755]
["bitfinex-derivatives","ETHF0:USTF0",1752626403393,0.2976,3143.4,3143.3,1.55494121]
["bitfinex-derivatives","ETHF0:USTF0",1752626426698,0.07475678,3154.5,3154.1,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1752626444514,0.1811,3149.7,3149.6,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1752626497754,0.63687,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752626520966,3.2078,3135.6,3134.8,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752626529473,3.2078,3136.0,3135.9,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1752626601637,3.2699981,3134.6,3134.5,1.61678478]
["bitfinex-derivatives","ETHF0:USTF0",1752626667097,0.63752,3136.7,3136.6,0.85627687]
["bitfinex-derivatives","ETHF0:USTF0",1752626668601,5.63754,3136.6,3136.5,0.29904408]
["bitfinex-derivatives","ETHF0:USTF0",1752626737544,0.1846,3134.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752626760678,4.8026,3134.8,3134.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1752626839128,0.04,3143.7,3143.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1752626856237,3.3576,3143.3,3143.2,1.08015104]
["bitfinex-derivatives","ETHF0:USTF0",1752626881573,3.2478,3146.7,3146.5,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1752626935791,0.63536,3147.4,3147.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752626950316,0.63505,3148.9,3148.8,24.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752626976737,3.2078,3147.7,3147.6,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1752627027470,0.6357,3145.7,3145.6,0.03814792]
["bitfinex-derivatives","ETHF0:USTF0",1752627051006,3.2078,3148.1,3147.7,24.13]
["bitfinex-derivatives","ETHF0:USTF0",1752627122658,0.63521,3148.1,3148.0,24.0536]
["bitfinex-derivatives","ETHF0:USTF0",1752627153978,0.63589,3144.8,3144.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752627195809,3.84372,3144.6,3144.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752627258858,1.5,3148.4,3148.3,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1752627286386,0.63534,3147.5,3147.4,23.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752627326409,3.2078,3144.4,3144.2,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752627431294,0.6366,3141.2,3141.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752627475012,0.1721,3142.2,3141.3,6.15990821]
["bitfinex-derivatives","ETHF0:USTF0",1752627542263,0.93641,3144.1,3144.0,4.36608903]
["bitfinex-derivatives","ETHF0:USTF0",1752627611345,0.93077,3144.3,3143.5,2.43612633]
["bitfinex-derivatives","ETHF0:USTF0",1752627640374,0.333,3145.5,3145.4,1.24878413]
["bitfinex-derivatives","ETHF0:USTF0",1752627729247,0.9265,3140.7,3140.6,0.15300865]
["bitfinex-derivatives","ETHF0:USTF0",1752627761675,3.5095,3143.9,3143.8,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1752627800495,0.2995,3140.7,3140.6,0.16290865]
["bitfinex-derivatives","ETHF0:USTF0",1752627865736,0.93022,3140.1,3140.0,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1752627891055,0.2918,3142.1,3142.0,23.27233]
["bitfinex-derivatives","ETHF0:USTF0",1752627950310,0.1862,3141.3,3141.2,23.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752628015661,4.14112,3139.6,3139.5,45.867]
["bitfinex-derivatives","ETHF0:USTF0",1752628034467,0.82387,3136.9,3136.8,68.412]
["bitfinex-derivatives","ETHF0:USTF0",1752628056190,0.94779,3139.3,3139.2,68.37]
["bitfinex-derivatives","ETHF0:USTF0",1752628146450,0.63701,3139.2,3139.1,68.3831]
["bitfinex-derivatives","ETHF0:USTF0",1752628182881,0.63788,3134.9,3134.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1752628223811,3.25523372,3136.0,3135.9,24.69360832]
["bitfinex-derivatives","ETHF0:USTF0",1752628309674,0.94041,3136.3,3136.2,22.795]
["bitfinex-derivatives","ETHF0:USTF0",1752628387241,0.63753,3136.6,3136.5,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1752628442775,2.8579567,3139.4,3139.3,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1752628478608,3.79175103,3139.3,3139.2,3.84481]
["bitfinex-derivatives","ETHF0:USTF0",1752628521848,1.69839087,3142.6,3142.5,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1752628601407,1e-05,3145.4,3145.3,23.07277]
["bitfinex-derivatives","ETHF0:USTF0",1752628625319,0.6356,3146.2,3146.1,22.92461]
["bitfinex-derivatives","ETHF0:USTF0",1752628678860,0.63612,3143.6,3143.5,22.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752628724501,4.9888622,3146.1,3146.0,22.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752628751504,3.43533939,3148.4,3148.3,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1752628805136,1e-05,3150.0,3149.9,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1752628850282,0.00430163,3149.4,3149.3,22.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752628893909,0.63551,3146.6,3146.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1752628991569,0.63551,3146.6,3146.5,4.05945906]
["bitfinex-derivatives","ETHF0:USTF0",1752629028314,0.63546,3147.0,3146.9,22.88442]
["bitfinex-derivatives","ETHF0:USTF0",1752629094146,0.63663,3141.1,3141.0,1.51251788]
["bitfinex-derivatives","ETHF0:USTF0",1752629151088,3.3852,3140.0,3139.9,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1752629191727,0.3179,3141.0,3140.9,23.78409523]
["bitfinex-derivatives","ETHF0:USTF0",1752629260172,6.11966891,3146.1,3146.0,0.99573766]
["bitfinex-derivatives","ETHF0:USTF0",1752629330426,0.1694,3142.4,3142.2,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1752629366166,3.84418,3142.4,3142.3,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752629452222,0.92776,3142.4,3142.3,23.36824548]
["bitfinex-derivatives","ETHF0:USTF0",1752629501659,34.55780001,3140.7,3140.6,0.30640865]
["bitfinex-derivatives","ETHF0:USTF0",1752629540485,9.42636001,3140.4,3140.3,26.04956]
["bitfinex-derivatives","ETHF0:USTF0",1752629626244,6.61810001,3147.0,3146.9,28.60930474]
["bitfinex-derivatives","ETHF0:USTF0",1752629645459,5.00000001,3146.8,3146.7,22.97208885]
["bitfinex-derivatives","ETHF0:USTF0",1752629694406,3.26530626,3143.1,3143.0,28.77635739]
["bitfinex-derivatives","ETHF0:USTF0",1752629748743,6.84385,3143.9,3143.8,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1752629821501,0.3034,3145.4,3145.3,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1752629891244,0.1192,3143.3,3143.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752629934383,0.93839,3142.3,3142.2,23.1421]
["bitfinex-derivatives","ETHF0:USTF0",1752629963404,4.13508,3142.3,3142.2,23.15429]
["bitfinex-derivatives","ETHF0:USTF0",1752630045756,0.301,3141.2,3141.1,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1752630082389,0.92853,3139.1,3139.0,45.871]
["bitfinex-derivatives","ETHF0:USTF0",1752630111810,3.84462,3140.1,3140.0,22.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752630180366,0.92193,3139.1,3139.0,22.77504]
["bitfinex-derivatives","ETHF0:USTF0",1752630261827,0.93831,3139.7,3139.6,22.84093]
["bitfinex-derivatives","ETHF0:USTF0",1752630300350,3.76083,3138.6,3138.5,0.29160235]
["bitfinex-derivatives","ETHF0:USTF0",1752630354088,3.94172,3136.3,3136.2,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752630401026,0.9423,3137.8,3137.7,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1752630483771,0.04,3139.7,3139.6,22.99833]
["bitfinex-derivatives","ETHF0:USTF0",1752630520413,0.63738,3137.4,3137.3,22.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752630580074,0.637,3139.3,3139.2,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1752630651923,0.96055,3142.5,3142.4,22.66836]
["bitfinex-derivatives","ETHF0:USTF0",1752630717854,0.93874,3143.6,3143.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1752630747368,5.0,3142.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752630846433,0.63667,3140.9,3140.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752630890662,0.76165,3140.5,3140.4,69.56664906]
["bitfinex-derivatives","ETHF0:USTF0",1752630931089,0.93327,3141.5,3141.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1752631011734,0.2994,3140.9,3140.8,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1752631034753,0.2974,3141.6,3141.5,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1752631094783,0.2944,3145.4,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752631157729,0.75997,3141.4,3141.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752631175242,0.29387335,3141.3,3141.2,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1752631242990,3.0,3141.0,3140.9,46.65196]
["bitfinex-derivatives","ETHF0:USTF0",1752631256189,3.63643,3142.1,3142.0,22.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752631298127,7.14945,3141.0,3140.9,22.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752631387090,0.93187,3138.5,3138.4,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752631405807,0.93196,3138.0,3137.9,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1752631438330,0.92582,3135.7,3135.6,0.32536958]
["bitfinex-derivatives","ETHF0:USTF0",1752631471057,0.63797,3134.5,3134.4,22.75647777]
["bitfinex-derivatives","ETHF0:USTF0",1752631511604,0.63824,3133.2,3133.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752631569438,0.63856,3131.6,3131.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1752631570750,0.1797,3131.4,3130.6,2.25773437]
["bitfinex-derivatives","ETHF0:USTF0",1752631614195,0.63837,3132.5,3132.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752631684931,1.86552161,3134.4,3134.3,23.70091]
["bitfinex-derivatives","ETHF0:USTF0",1752631698035,1.25133161,3132.8,3132.6,23.57349708]
["bitfinex-derivatives","ETHF0:USTF0",1752631739177,0.75925,3133.7,3133.6,22.8263]
["bitfinex-derivatives","ETHF0:USTF0",1752631821625,0.122,3132.3,3132.2,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752631861373,1.30713161,3134.9,3134.8,1.44816029]
["bitfinex-derivatives","ETHF0:USTF0",1752631894500,0.2982,3133.1,3133.0,27.83428866]
["bitfinex-derivatives","ETHF0:USTF0",1752631950736,5.33131161,3135.9,3135.8,23.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752632008067,0.63797,3134.6,3134.5,0.91365]
["bitfinex-derivatives","ETHF0:USTF0",1752632081640,0.75937,3135.0,3134.9,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1752632103640,0.93517,3134.5,3134.4,1.76998611]
["bitfinex-derivatives","ETHF0:USTF0",1752632145171,0.9339,3137.3,3137.2,45.927]
["bitfinex-derivatives","ETHF0:USTF0",1752632202222,3.97091,3128.4,3128.3,2.28122715]
["bitfinex-derivatives","ETHF0:USTF0",1752632244260,0.1142,3129.6,3129.5,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752632256659,0.82706,3126.7,3126.6,22.92737974]
["bitfinex-derivatives","ETHF0:USTF0",1752632306999,0.93329,3125.1,3125.0,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1752632347330,6.5002,3125.8,3125.7,23.45476]
["bitfinex-derivatives","ETHF0:USTF0",1752632356539,0.93227,3125.2,3125.1,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752632404900,0.64135,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752632426000,3.3948,3120.4,3120.3,1.03777889]
["bitfinex-derivatives","ETHF0:USTF0",1752632517269,0.64042,3122.6,3122.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1752632549086,0.64071,3121.1,3120.3,26.0989984]
["bitfinex-derivatives","ETHF0:USTF0",1752632569313,0.64139,3117.8,3117.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1752632629239,0.1737,3120.3,3120.1,23.672]
["bitfinex-derivatives","ETHF0:USTF0",1752632670279,0.1777,3119.5,3119.4,24.27804]
["bitfinex-derivatives","ETHF0:USTF0",1752632678184,0.2957,3118.8,3118.7,24.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752632742933,0.93433,3117.6,3117.5,24.51596099]
["bitfinex-derivatives","ETHF0:USTF0",1752632757545,3.2078,3117.5,3116.9,25.23715972]
["bitfinex-derivatives","ETHF0:USTF0",1752632833489,0.92752,3119.6,3119.5,23.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752632863218,0.03,3120.0,3119.9,27.29745]
["bitfinex-derivatives","ETHF0:USTF0",1752632900149,0.9115,3122.1,3122.0,23.98792]
["bitfinex-derivatives","ETHF0:USTF0",1752632985602,0.64068,3121.2,3121.1,23.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752633029859,0.93062,3121.0,3120.9,23.0767]
["bitfinex-derivatives","ETHF0:USTF0",1752633057382,0.1751,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752633119719,0.95017,3120.3,3120.2,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1752633148559,0.94059,3119.2,3119.1,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752633185785,0.9423,3117.7,3117.6,0.98571675]
["bitfinex-derivatives","ETHF0:USTF0",1752633258557,0.93907,3117.4,3117.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752633324901,0.64168,3116.4,3116.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1752633411358,0.64255,3112.1,3112.0,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1752633436183,0.64235,3113.1,3113.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1752633467594,0.64206,3114.6,3114.4,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1752633537464,0.96964,3118.5,3118.4,23.25526]
["bitfinex-derivatives","ETHF0:USTF0",1752633561178,0.2931,3118.0,3117.9,3.84917]
["bitfinex-derivatives","ETHF0:USTF0",1752633632337,0.64247,3117.4,3117.3,22.8623]
["bitfinex-derivatives","ETHF0:USTF0",1752633700379,9.40521911,3113.7,3113.6,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752633732906,0.76393,3110.8,3110.7,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752633783026,0.22302128,3112.5,3112.2,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1752633814852,0.93746,3112.6,3112.5,25.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752633857397,0.2716,3110.4,3110.3,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752633945558,3.2078,3113.2,3113.1,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752633971573,0.93768,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752634017826,0.64181,3115.8,3115.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752634103803,3.88941,3116.7,3116.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752634138123,0.1629,3117.7,3117.6,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1752634203280,3.2078,3119.3,3119.2,23.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752634235101,0.93984,3121.4,3121.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1752634271327,0.82123,3120.0,3119.9,24.37406902]
["bitfinex-derivatives","ETHF0:USTF0",1752634332071,0.76419,3120.2,3120.1,22.3543]
["bitfinex-derivatives","ETHF0:USTF0",1752634428239,0.64161,3116.7,3116.6,25.15904281]
["bitfinex-derivatives","ETHF0:USTF0",1752634464363,0.9466,3115.8,3115.7,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752634529617,4.14931,3114.8,3114.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752634595981,0.64222,3113.7,3113.6,0.34263998]
["bitfinex-derivatives","ETHF0:USTF0",1752634648925,4.84130788,3113.7,3113.6,0.17270998]
["bitfinex-derivatives","ETHF0:USTF0",1752634741296,2.27604034,3115.3,3113.8,22.94687532]
["bitfinex-derivatives","ETHF0:USTF0",1752634773820,0.2085,3117.0,3116.9,23.92365788]
["bitfinex-derivatives","ETHF0:USTF0",1752634822247,0.2925,3116.6,3116.5,23.57811758]
["bitfinex-derivatives","ETHF0:USTF0",1752634898898,0.94234,3120.0,3119.9,22.3675]
["bitfinex-derivatives","ETHF0:USTF0",1752634931029,0.93187,3121.3,3121.2,22.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752634996087,0.94231,3120.6,3120.5,1.15059011]
["bitfinex-derivatives","ETHF0:USTF0",1752635053223,0.3017,3119.2,3119.1,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1752635099955,0.1774,3118.5,3118.4,1.79170968]
["bitfinex-derivatives","ETHF0:USTF0",1752635203213,0.1147,3121.5,3121.4,22.9221]
["bitfinex-derivatives","ETHF0:USTF0",1752635249071,0.93474,3121.7,3121.6,1.03906799]
["bitfinex-derivatives","ETHF0:USTF0",1752635336517,1.92756906,3116.7,3116.6,0.33640288]
["bitfinex-derivatives","ETHF0:USTF0",1752635386146,3.85133,3107.7,3107.6,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752635413863,1.90156045,3106.1,3106.0,0.05184007]
["bitfinex-derivatives","ETHF0:USTF0",1752635471914,0.71752502,3108.6,3108.5,4.16116]
["bitfinex-derivatives","ETHF0:USTF0",1752635525360,4.56780978,3107.1,3107.0,0.03218539]
["bitfinex-derivatives","ETHF0:USTF0",1752635574889,0.1211,3106.3,3106.2,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1752635671672,3.332,3108.6,3108.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1752635710608,0.75986,3108.0,3107.9,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1752635747437,0.157,3110.7,3110.6,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1752635865216,0.75961,3110.7,3110.6,1.50635961]
["bitfinex-derivatives","ETHF0:USTF0",1752635946904,5.29870509,3110.9,3110.8,23.68199]
["bitfinex-derivatives","ETHF0:USTF0",1752635988948,1.45979539,3111.0,3110.9,0.94407]
["bitfinex-derivatives","ETHF0:USTF0",1752636039482,0.1631,3114.7,3114.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1752636120658,0.3005,3110.2,3110.1,24.38787961]
["bitfinex-derivatives","ETHF0:USTF0",1752636200322,0.1203,3112.7,3112.6,1.84336961]
["bitfinex-derivatives","ETHF0:USTF0",1752636277182,0.93082,3112.1,3112.0,24.07349961]
["bitfinex-derivatives","ETHF0:USTF0",1752636333511,0.76562,3111.6,3111.5,25.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752636428480,3.2078,3108.5,3108.4,1.84423961]
["bitfinex-derivatives","ETHF0:USTF0",1752636456115,0.93778,3108.4,3108.3,22.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752636497032,0.3023,3110.0,3109.9,22.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752636583597,0.76416,3111.5,3111.4,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1752636670787,0.94282,3114.5,3114.4,4.14044]
["bitfinex-derivatives","ETHF0:USTF0",1752636709002,0.00391705,3114.4,3114.3,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1752636782245,0.94394,3115.4,3115.3,22.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752636832078,0.93625,3116.3,3116.2,23.96773669]
["bitfinex-derivatives","ETHF0:USTF0",1752636858413,0.93935,3116.8,3116.7,25.27130845]
["bitfinex-derivatives","ETHF0:USTF0",1752636966302,0.1179,3116.9,3116.8,6.46159863]
["bitfinex-derivatives","ETHF0:USTF0",1752637007926,3.93425,3116.8,3116.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752637087796,0.64179,3116.1,3116.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752637208477,0.93749,3116.1,3116.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752637272648,0.93278,3114.7,3114.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752637384106,0.95033,3116.9,3116.8,2.13299775]
["bitfinex-derivatives","ETHF0:USTF0",1752637461856,0.1173,3119.6,3119.5,3.48127658]
["bitfinex-derivatives","ETHF0:USTF0",1752637505396,0.78532,3119.4,3119.3,4.88801616]
["bitfinex-derivatives","ETHF0:USTF0",1752637634781,0.7551,3115.1,3115.0,0.98568187]
["bitfinex-derivatives","ETHF0:USTF0",1752637680025,7.14469,3114.7,3114.6,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752637733567,0.1713,3115.2,3115.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752637848762,0.94076,3114.8,3114.7,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752637866771,0.74621,3113.1,3113.0,0.03212335]
["bitfinex-derivatives","ETHF0:USTF0",1752637963421,0.03,3117.0,3116.9,1.47073258]
["bitfinex-derivatives","ETHF0:USTF0",1752637982527,0.94904,3117.4,3117.3,22.83649438]
["bitfinex-derivatives","ETHF0:USTF0",1752638042277,0.33066955,3118.5,3118.4,24.99171578]
["bitfinex-derivatives","ETHF0:USTF0",1752638149280,0.93333,3117.4,3117.3,25.83935]
["bitfinex-derivatives","ETHF0:USTF0",1752638183510,3.0,3117.2,3117.1,30.83639]
["bitfinex-derivatives","ETHF0:USTF0",1752638233251,0.94261,3117.5,3117.4,27.63482363]
["bitfinex-derivatives","ETHF0:USTF0",1752638326540,0.94779,3117.6,3117.5,25.79831]
["bitfinex-derivatives","ETHF0:USTF0",1752638449646,0.2945,3119.3,3119.2,3.76221025]
["bitfinex-derivatives","ETHF0:USTF0",1752638481758,2.44881,3119.9,3119.8,0.76866647]
["bitfinex-derivatives","ETHF0:USTF0",1752638659999,0.64161,3117.0,3116.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752638680001,0.03,3118.5,3118.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752638781796,0.75705,3116.3,3116.2,0.86179808]
["bitfinex-derivatives","ETHF0:USTF0",1752638798014,0.93543,3116.4,3116.3,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752638847057,0.3023,3117.6,3117.5,22.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752638941933,3.76421,3113.1,3113.0,4.71142249]
["bitfinex-derivatives","ETHF0:USTF0",1752638970847,3.30766858,3113.6,3113.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1752639021304,3.64291,3110.7,3110.6,0.34747715]
["bitfinex-derivatives","ETHF0:USTF0",1752639074838,0.64351,3107.8,3107.7,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752639117069,0.04764,3104.9,3104.8,25.50513]
["bitfinex-derivatives","ETHF0:USTF0",1752639147981,0.94302,3105.3,3105.2,64.646]
["bitfinex-derivatives","ETHF0:USTF0",1752639202120,4.14593,3104.8,3104.7,69.98]
["bitfinex-derivatives","ETHF0:USTF0",1752639254058,0.2971,3103.5,3103.4,23.96853905]
["bitfinex-derivatives","ETHF0:USTF0",1752639334352,0.76952,3105.8,3105.7,23.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752639356865,0.94487,3104.6,3104.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1752639386499,3.2078,3105.5,3105.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752639465265,0.75964,3105.7,3105.6,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752639522507,0.3055,3108.8,3108.7,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752639536227,1.45681892,3109.2,3109.1,28.19549356]
["bitfinex-derivatives","ETHF0:USTF0",1752639610384,0.29,3109.3,3109.2,23.16922]
["bitfinex-derivatives","ETHF0:USTF0",1752639688770,0.2107,3110.7,3110.6,23.33638339]
["bitfinex-derivatives","ETHF0:USTF0",1752639765251,0.04,3111.7,3111.6,24.70031871]
["bitfinex-derivatives","ETHF0:USTF0",1752639801879,0.94924,3112.0,3111.9,68.579]
["bitfinex-derivatives","ETHF0:USTF0",1752639843610,0.187,3112.0,3111.9,26.36256]
["bitfinex-derivatives","ETHF0:USTF0",1752639952297,1.15244512,3112.1,3112.0,1.72675867]
["bitfinex-derivatives","ETHF0:USTF0",1752640016556,0.04,3114.7,3114.6,24.49967867]
["bitfinex-derivatives","ETHF0:USTF0",1752640031162,0.76333,3112.1,3112.0,22.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752640140350,2.30498012,3114.4,3114.3,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1752640173766,0.64211,3114.6,3114.5,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1752640240618,0.94068,3113.3,3113.2,22.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752640340198,0.2926,3115.8,3115.7,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752640364626,0.1155,3117.5,3117.4,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752640435090,0.93436,3118.2,3118.1,23.31188]
["bitfinex-derivatives","ETHF0:USTF0",1752640465215,0.64134,3118.3,3118.2,24.1421203]
["bitfinex-derivatives","ETHF0:USTF0",1752640498441,3.84918,3118.1,3118.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752640609331,3.0141,3118.1,3118.0,24.53159776]
["bitfinex-derivatives","ETHF0:USTF0",1752640631448,0.92753,3117.9,3117.8,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1752640686990,0.00481401,3121.0,3120.9,24.46200776]
["bitfinex-derivatives","ETHF0:USTF0",1752640778045,0.94158,3119.6,3119.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1752640819769,0.2963,3118.6,3118.5,24.46182329]
["bitfinex-derivatives","ETHF0:USTF0",1752640854086,0.91546,3120.2,3120.1,22.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752640937461,3.93823,3122.3,3122.2,2.06494319]
["bitfinex-derivatives","ETHF0:USTF0",1752641005221,3.92572,3122.3,3122.2,1.18731216]
["bitfinex-derivatives","ETHF0:USTF0",1752641167629,3.0,3122.9,3122.8,7.71114573]
["bitfinex-derivatives","ETHF0:USTF0",1752641227888,0.3092,3124.6,3124.5,4.14177]
["bitfinex-derivatives","ETHF0:USTF0",1752641272122,3.64001,3124.8,3124.7,23.29939622]
["bitfinex-derivatives","ETHF0:USTF0",1752641367903,0.94672,3122.8,3122.7,23.76619548]
["bitfinex-derivatives","ETHF0:USTF0",1752641448376,2.33728353,3118.7,3118.6,0.03847819]
["bitfinex-derivatives","ETHF0:USTF0",1752641524818,3.93558,3121.0,3120.9,1.15477605]
["bitfinex-derivatives","ETHF0:USTF0",1752641590676,0.94478,3121.1,3121.0,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1752641660640,3.96914,3122.7,3122.6,23.95453547]
["bitfinex-derivatives","ETHF0:USTF0",1752641700066,0.03,3126.0,3125.9,24.31430353]
["bitfinex-derivatives","ETHF0:USTF0",1752641815367,5.33625353,3123.7,3123.6,0.0384166]
["bitfinex-derivatives","ETHF0:USTF0",1752641898228,0.2957,3126.7,3126.6,0.80791895]
["bitfinex-derivatives","ETHF0:USTF0",1752641939356,0.1135,3131.5,3131.4,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1752641964075,0.64381,3132.1,3132.0,23.4023]
["bitfinex-derivatives","ETHF0:USTF0",1752642031313,0.80976,3131.4,3131.0,0.03193868]
["bitfinex-derivatives","ETHF0:USTF0",1752642055835,5.23016,3132.0,3131.9,24.01383593]
["bitfinex-derivatives","ETHF0:USTF0",1752642085352,0.93448,3130.8,3130.7,1.13066715]
["bitfinex-derivatives","ETHF0:USTF0",1752642116667,0.63869,3131.3,3131.1,25.15471686]
["bitfinex-derivatives","ETHF0:USTF0",1752642181528,0.6378,3135.7,3135.5,22.995]
["bitfinex-derivatives","ETHF0:USTF0",1752642196334,0.1752,3135.9,3135.8,1.45831347]
["bitfinex-derivatives","ETHF0:USTF0",1752642240063,0.1798,3141.0,3140.5,25.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752642275387,0.6363,3143.0,3142.9,2.52226081]
["bitfinex-derivatives","ETHF0:USTF0",1752642290012,0.63642,3142.4,3142.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752642394292,0.6365,3142.0,3141.9,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752642419321,0.63596,3144.7,3144.5,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1752642441832,1.58804,3148.4,3147.1,3.26768591]
["bitfinex-derivatives","ETHF0:USTF0",1752642512179,0.6365,3142.0,3141.8,0.82789157]
["bitfinex-derivatives","ETHF0:USTF0",1752642536797,0.93049,3142.6,3142.5,1.12630149]
["bitfinex-derivatives","ETHF0:USTF0",1752642613169,0.75978,3136.7,3136.6,0.03825738]
["bitfinex-derivatives","ETHF0:USTF0",1752642651808,0.1725,3137.3,3137.2,24.82943955]
["bitfinex-derivatives","ETHF0:USTF0",1752642679211,0.04,3142.7,3141.6,3.83873317]
["bitfinex-derivatives","ETHF0:USTF0",1752642779108,28.22460783,3142.1,3142.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752642828036,10.43452783,3141.0,3140.9,8.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752642910293,26.37758,3141.6,3141.5,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1752642999065,5.45464951,3142.5,3142.4,8.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752643055709,0.63685,3140.3,3140.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1752643133757,25.97256,3141.7,3141.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1752643209010,3.2919,3142.1,3141.5,0.84429803]
["bitfinex-derivatives","ETHF0:USTF0",1752643235639,22.98663,3141.9,3141.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752643313786,3.2968,3143.3,3143.2,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1752643348121,0.63547,3147.2,3146.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752643369633,29.33182664,3143.7,3143.6,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752643444185,0.63733,3138.0,3137.8,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752643483820,0.1248,3136.7,3136.6,0.29370738]
["bitfinex-derivatives","ETHF0:USTF0",1752643513546,0.93859,3137.6,3137.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752643621040,0.63733,3137.9,3137.8,1.69178422]
["bitfinex-derivatives","ETHF0:USTF0",1752643655576,1.32186726,3138.2,3137.7,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752643696606,22.84207,3139.3,3139.1,0.92559]
["bitfinex-derivatives","ETHF0:USTF0",1752643768338,23.09065,3140.3,3140.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752643874131,26.96193343,3140.2,3140.1,0.38066743]
["bitfinex-derivatives","ETHF0:USTF0",1752643988144,0.1181,3145.3,3145.2,0.93965]
["bitfinex-derivatives","ETHF0:USTF0",1752644012851,0.93802,3144.4,3144.3,0.84428238]
["bitfinex-derivatives","ETHF0:USTF0",1752644037079,0.3064,3144.4,3144.3,0.92522]
["bitfinex-derivatives","ETHF0:USTF0",1752644101827,1.14362699,3144.5,3144.4,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1752644208120,0.294,3146.9,3146.8,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1752644267469,0.3036,3146.0,3145.9,2.14092262]
["bitfinex-derivatives","ETHF0:USTF0",1752644349217,0.63604,3144.3,3144.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752644416650,0.63591,3145.0,3144.8,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752644451694,25.62785,3145.3,3145.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752644540255,0.96946,3147.7,3147.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752644591579,0.1232,3149.0,3148.9,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752644626198,0.92614,3147.8,3147.7,0.96137383]
["bitfinex-derivatives","ETHF0:USTF0",1752644737307,0.92896,3146.7,3146.6,23.36242199]
["bitfinex-derivatives","ETHF0:USTF0",1752644780046,0.2984,3149.2,3149.1,2.13676764]
["bitfinex-derivatives","ETHF0:USTF0",1752644823662,0.2928,3150.5,3150.4,22.88821]
["bitfinex-derivatives","ETHF0:USTF0",1752644876614,0.2927,3150.8,3150.7,0.92305]
["bitfinex-derivatives","ETHF0:USTF0",1752644894719,22.87756,3146.7,3146.6,0.0381358]
["bitfinex-derivatives","ETHF0:USTF0",1752644959063,0.1813,3145.1,3144.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752644994402,0.93084,3143.3,3143.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1752645017118,0.1729,3146.5,3146.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1752645120389,1.58929,3146.0,3145.9,3.30026808]
["bitfinex-derivatives","ETHF0:USTF0",1752645155928,8.36936655,3146.5,3146.4,0.95068503]
["bitfinex-derivatives","ETHF0:USTF0",1752645207667,0.74983,3144.9,3144.7,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1752645262689,0.3038,3143.8,3143.7,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1752645326630,0.2961,3145.4,3145.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1752645476734,0.6361,3144.1,3144.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752645485049,0.636,3144.5,3144.4,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1752645596534,22.69136,3144.2,3144.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752645659477,0.2918,3144.5,3144.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752645763356,0.75029,3139.1,3139.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1752645793782,0.63711,3139.0,3138.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1752645917674,0.97176,3143.7,3143.6,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1752645945696,0.7537,3143.5,3143.4,1.13908596]
["bitfinex-derivatives","ETHF0:USTF0",1752645971512,0.94405,3139.8,3139.7,0.94087]
["bitfinex-derivatives","ETHF0:USTF0",1752646026557,0.2962,3138.5,3138.4,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1752646067591,0.80906,3140.7,3140.6,1.41002303]
["bitfinex-derivatives","ETHF0:USTF0",1752646165580,1.74505,3139.1,3139.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752646230423,0.1857,3140.0,3139.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752646272362,1.52203,3140.2,3140.1,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1752646446391,2.14585644,3136.1,3136.0,1.25558201]
["bitfinex-derivatives","ETHF0:USTF0",1752646504732,0.63789,3135.2,3135.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752646537050,0.94136,3135.8,3135.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752646641412,0.93683,3138.9,3138.8,24.09907192]
["bitfinex-derivatives","ETHF0:USTF0",1752646710487,0.3004,3140.2,3140.1,1.46433435]
["bitfinex-derivatives","ETHF0:USTF0",1752646837570,2.05190284,3144.7,3144.6,24.10687699]
["bitfinex-derivatives","ETHF0:USTF0",1752646866797,0.63587,3145.2,3145.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752646911420,0.04,3146.7,3146.4,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752646986678,0.93067,3149.1,3149.0,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1752647040608,0.63479,3150.5,3150.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1752647082438,1.53802393,3152.4,3151.7,1.61732393]
["bitfinex-derivatives","ETHF0:USTF0",1752647123184,1.58528,3153.9,3152.9,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1752647176914,0.4698,3152.5,3152.4,0.83318723]
["bitfinex-derivatives","ETHF0:USTF0",1752647180813,0.5933,3152.5,3152.4,1.46759723]
["bitfinex-derivatives","ETHF0:USTF0",1752647272188,3.63507,3149.1,3149.0,1.63676435]
["bitfinex-derivatives","ETHF0:USTF0",1752647320326,1.2759,3149.4,3149.3,7.26788877]
["bitfinex-derivatives","ETHF0:USTF0",1752647404287,0.3001,3152.6,3152.5,1.33315877]
["bitfinex-derivatives","ETHF0:USTF0",1752647454023,0.2993,3150.4,3150.3,2.01948877]
["bitfinex-derivatives","ETHF0:USTF0",1752647476533,0.93393,3149.3,3149.2,1.63065877]
["bitfinex-derivatives","ETHF0:USTF0",1752647553617,0.1209,3149.7,3149.6,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1752647573010,1.13867039,3150.1,3149.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1752647627838,2.42553076,3150.1,3150.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752647718929,45.75,3150.4,3149.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1752647745044,0.04,3152.7,3152.6,5.63436]
["bitfinex-derivatives","ETHF0:USTF0",1752647778474,0.3497,3152.7,3152.6,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1752647880933,0.324,3153.0,3152.9,2.43888557]
["bitfinex-derivatives","ETHF0:USTF0",1752647921676,1.14139842,3153.4,3153.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752648002024,0.63451,3151.9,3151.8,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1752648016236,0.125,3153.1,3152.5,23.54915817]
["bitfinex-derivatives","ETHF0:USTF0",1752648064091,0.92336,3153.6,3153.5,22.63618]
["bitfinex-derivatives","ETHF0:USTF0",1752648144548,0.3471,3155.7,3155.6,25.22411927]
["bitfinex-derivatives","ETHF0:USTF0",1752648169859,0.63381,3155.4,3155.3,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1752648205979,0.7219637,3159.3,3159.2,1.72022423]
["bitfinex-derivatives","ETHF0:USTF0",1752648319567,0.63384,3155.2,3155.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1752648362198,0.63359,3156.5,3156.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752648406057,0.6338,3155.4,3155.3,1.12939676]
["bitfinex-derivatives","ETHF0:USTF0",1752648473788,0.2,3160.2,3159.8,1.11835799]
["bitfinex-derivatives","ETHF0:USTF0",1752648498906,0.1733,3162.5,3162.2,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752648545558,0.64936,3161.1,3161.0,0.98351137]
["bitfinex-derivatives","ETHF0:USTF0",1752648581277,79.65275948,3158.7,3158.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752648637324,0.92574,3156.7,3156.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752648698278,0.238,3159.3,3159.2,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1752648730587,0.2901,3160.2,3160.1,1.75320444]
["bitfinex-derivatives","ETHF0:USTF0",1752648769721,0.3014,3160.2,3160.1,2.96428752]
["bitfinex-derivatives","ETHF0:USTF0",1752648845994,4.58095326,3160.7,3160.6,1.69672616]
["bitfinex-derivatives","ETHF0:USTF0",1752648921950,0.1158,3160.9,3160.8,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1752648941779,0.2917,3160.6,3160.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1752649034038,4.56645325,3161.7,3161.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1752649083759,0.63179,3165.5,3165.2,1.43401265]
["bitfinex-derivatives","ETHF0:USTF0",1752649112482,0.6319,3164.9,3164.6,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1752649137096,0.63178,3165.5,3165.2,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1752649172432,8.03856146,3165.2,3165.1,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1752649238105,0.1761,3163.8,3163.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1752649258517,7.27712262,3163.4,3163.3,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1752649290031,0.04,3167.4,3166.4,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752649334263,1.73869451,3161.7,3161.6,5.80406487]
["bitfinex-derivatives","ETHF0:USTF0",1752649343672,0.6324,3162.4,3162.2,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1752649431741,2.26360218,3162.6,3162.5,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1752649447959,0.81524,3165.3,3165.1,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1752649470082,0.92004,3163.7,3163.6,1.11405375]
["bitfinex-derivatives","ETHF0:USTF0",1752649531322,0.63234,3162.7,3162.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1752649555347,0.93404,3163.7,3163.6,22.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752649589266,0.6322,3163.4,3163.1,23.42525]
["bitfinex-derivatives","ETHF0:USTF0",1752649635490,0.8059,3160.9,3160.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752649657900,0.74556,3159.1,3159.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752649716555,0.1737,3159.6,3159.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752649753090,0.2954,3156.7,3156.6,0.11600498]
["bitfinex-derivatives","ETHF0:USTF0",1752649786520,2.26889124,3158.9,3158.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1752649858367,0.9217,3158.4,3158.3,24.35516267]
["bitfinex-derivatives","ETHF0:USTF0",1752649898000,0.3029,3157.4,3157.3,1.88604956]
["bitfinex-derivatives","ETHF0:USTF0",1752649951038,0.8776,3158.9,3158.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752650021897,0.1184,3157.9,3157.8,23.3944]
["bitfinex-derivatives","ETHF0:USTF0",1752650062630,0.6333,3157.9,3157.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1752650167033,3.0,3162.9,3162.8,3.87194331]
["bitfinex-derivatives","ETHF0:USTF0",1752650214365,0.6323,3162.9,3162.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1752650250194,0.3217,3165.0,3164.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1752650378398,1.13623279,3164.7,3164.1,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1752650449155,1e-05,3165.7,3165.6,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1752650491786,0.5811,3165.4,3165.3,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1752650597586,0.3031,3165.5,3165.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752650636606,0.92868,3165.5,3165.4,22.931]
["bitfinex-derivatives","ETHF0:USTF0",1752650679236,0.63278,3164.5,3164.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752650749190,0.6323,3162.9,3162.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1752650877999,0.1728,3163.3,3163.2,2.29962974]
["bitfinex-derivatives","ETHF0:USTF0",1752650994612,0.69588311,3163.9,3163.8,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1752651029437,1.58085,3162.7,3161.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1752651051147,0.6321,3163.9,3163.8,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1752651082883,0.63236,3162.7,3162.6,1.69315889]
["bitfinex-derivatives","ETHF0:USTF0",1752651145520,0.04,3166.7,3166.6,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1752651179037,0.04,3167.7,3167.6,8.73528054]
["bitfinex-derivatives","ETHF0:USTF0",1752651226384,0.1743,3168.2,3168.1,22.47548]
["bitfinex-derivatives","ETHF0:USTF0",1752651288345,0.92016,3167.7,3167.6,67.154]
["bitfinex-derivatives","ETHF0:USTF0",1752651330162,0.63101,3169.5,3169.4,0.91702]
["bitfinex-derivatives","ETHF0:USTF0",1752651373081,0.01,3172.7,3172.6,23.21788]
["bitfinex-derivatives","ETHF0:USTF0",1752651415417,0.74391,3171.5,3171.4,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1752651441246,0.9346,3171.0,3170.9,1.12425414]
["bitfinex-derivatives","ETHF0:USTF0",1752651523929,3.2897,3172.8,3172.7,26.77759798]
["bitfinex-derivatives","ETHF0:USTF0",1752651566460,3.3044,3173.1,3173.0,0.84249]
["bitfinex-derivatives","ETHF0:USTF0",1752651625496,0.1193,3175.2,3175.1,21.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752651682940,0.2887,3172.1,3172.0,0.88839918]
["bitfinex-derivatives","ETHF0:USTF0",1752651705161,3.63076,3170.7,3170.6,5.90676247]
["bitfinex-derivatives","ETHF0:USTF0",1752651778605,3.0,3170.1,3170.0,0.20374574]
["bitfinex-derivatives","ETHF0:USTF0",1752651831732,3.2998,3170.0,3169.9,28.56516247]
["bitfinex-derivatives","ETHF0:USTF0",1752651873856,3.39753981,3167.8,3167.6,0.03788297]
["bitfinex-derivatives","ETHF0:USTF0",1752651946114,4.653314,3169.0,3168.9,22.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752651969532,0.2928,3167.4,3167.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752652004175,0.79295066,3165.7,3165.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752652034099,0.75597,3166.1,3166.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752652140266,0.3481,3168.7,3168.6,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1752652226235,3.1144,3170.8,3170.5,23.00477]
["bitfinex-derivatives","ETHF0:USTF0",1752652226436,3.1144,3170.8,3170.6,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1752652289694,3.0,3169.1,3169.0,23.25388]
["bitfinex-derivatives","ETHF0:USTF0",1752652345514,0.113,3170.1,3170.0,23.13568]
["bitfinex-derivatives","ETHF0:USTF0",1752652443830,0.2879,3167.3,3167.1,22.408]
["bitfinex-derivatives","ETHF0:USTF0",1752652513774,4.08366705,3167.1,3167.0,0.66415562]
["bitfinex-derivatives","ETHF0:USTF0",1752652609948,3.79583665,3165.4,3165.3,25.80497254]
["bitfinex-derivatives","ETHF0:USTF0",1752652676691,4.09115252,3162.6,3162.5,23.22328001]
["bitfinex-derivatives","ETHF0:USTF0",1752652700118,1.08608303,3161.9,3161.8,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1752652785573,0.7533,3163.4,3163.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752652842243,3.73604334,3165.2,3165.1,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1752652947440,0.114,3164.0,3163.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1752652976748,3.3001,3165.6,3165.5,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1752653021794,26.12119517,3165.1,3165.0,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1752653150006,4.00477801,3167.7,3167.4,1.69904415]
["bitfinex-derivatives","ETHF0:USTF0",1752653180936,22.61091,3165.0,3164.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752653204159,0.3014,3164.7,3164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752653283932,7.11739308,3162.6,3162.5,0.03162055]
["bitfinex-derivatives","ETHF0:USTF0",1752653352781,3.0,3164.3,3164.2,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1752653409430,0.3354,3167.7,3167.6,2.11372314]
["bitfinex-derivatives","ETHF0:USTF0",1752653486293,25.2971,3166.5,3166.4,2.40525314]
["bitfinex-derivatives","ETHF0:USTF0",1752653518710,68.27664,3161.2,3161.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752653605062,0.2858,3162.0,3161.9,4.04988137]
["bitfinex-derivatives","ETHF0:USTF0",1752653657595,0.3044,3160.2,3160.1,0.76148493]
["bitfinex-derivatives","ETHF0:USTF0",1752653685330,0.63227,3162.8,3162.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752653769189,25.64336,3162.3,3162.2,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1752653854461,0.1432,3163.5,3163.4,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1752653863869,0.12111,3165.0,3164.9,41.61564]
["bitfinex-derivatives","ETHF0:USTF0",1752653955337,4.62071224,3167.0,3166.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752653983474,3.85442759,3167.7,3167.6,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1752654096357,0.2967,3163.0,3162.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752654230061,3.07862806,3163.2,3163.1,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1752654253174,3.000001,3161.9,3161.8,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1752654348853,1.22819748,3161.9,3161.8,22.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752654363855,1.98948028,3163.0,3162.9,22.58734]
["bitfinex-derivatives","ETHF0:USTF0",1752654434638,1.83400258,3161.3,3161.2,0.93878]
["bitfinex-derivatives","ETHF0:USTF0",1752654533607,0.1166,3162.8,3162.7,22.36428]
["bitfinex-derivatives","ETHF0:USTF0",1752654559736,1.79390417,3164.0,3163.9,66.34884]
["bitfinex-derivatives","ETHF0:USTF0",1752654593454,1.7569937,3164.5,3164.4,63.12994]
["bitfinex-derivatives","ETHF0:USTF0",1752654674408,1.72663422,3166.4,3166.3,25.97765]
["bitfinex-derivatives","ETHF0:USTF0",1752654711037,0.2922,3164.3,3164.2,21.819]
["bitfinex-derivatives","ETHF0:USTF0",1752654748875,3.44228952,3163.7,3163.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752654829360,0.91574,3167.4,3167.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752654863674,1.04357978,3165.8,3165.7,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1752654965954,0.2987,3168.4,3168.3,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1752654994571,1.03246828,3167.0,3166.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1752655057611,1.74546607,3169.0,3168.9,63.41535]
["bitfinex-derivatives","ETHF0:USTF0",1752655115759,0.1714,3174.6,3174.3,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1752655135398,9.37434891,3173.1,3173.0,26.30503]
["bitfinex-derivatives","ETHF0:USTF0",1752655168620,0.2868,3170.1,3170.0,67.07756574]
["bitfinex-derivatives","ETHF0:USTF0",1752655254764,1.66224155,3169.3,3169.2,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1752655285209,0.1827,3169.8,3169.7,0.64206101]
["bitfinex-derivatives","ETHF0:USTF0",1752655351047,0.117,3168.7,3168.6,22.14587102]
["bitfinex-derivatives","ETHF0:USTF0",1752655384466,0.63183,3169.5,3169.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1752655454123,0.92989,3168.7,3168.6,0.03787102]
["bitfinex-derivatives","ETHF0:USTF0",1752655511663,0.2883,3168.2,3168.1,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1752655544679,0.92381,3168.7,3168.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752655646347,0.92842,3165.5,3165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752655715096,1.63392165,3165.4,3165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752655756318,0.69817337,3165.9,3165.8,2.40550399]
["bitfinex-derivatives","ETHF0:USTF0",1752655770740,1.63006953,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752655893128,1.64187859,3165.3,3165.2,41.60128]
["bitfinex-derivatives","ETHF0:USTF0",1752655968289,2.81947796,3163.7,3163.6,40.83793087]
["bitfinex-derivatives","ETHF0:USTF0",1752656041135,0.74719,3165.2,3165.1,41.15065376]
["bitfinex-derivatives","ETHF0:USTF0",1752656077360,0.75472,3166.0,3165.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1752656107990,0.63171,3165.6,3165.5,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1752656250468,1.59184696,3165.2,3165.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752656309433,1.6343564,3165.0,3164.9,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1752656392582,0.63164,3166.0,3165.9,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1752656460138,0.3042,3165.7,3165.6,63.23711]
["bitfinex-derivatives","ETHF0:USTF0",1752656490057,0.93289,3166.2,3166.1,24.7738]
["bitfinex-derivatives","ETHF0:USTF0",1752656532403,0.98886611,3166.9,3166.8,0.92327]
["bitfinex-derivatives","ETHF0:USTF0",1752656580031,1.62331247,3170.1,3170.0,27.32222247]
["bitfinex-derivatives","ETHF0:USTF0",1752656606460,0.3038,3168.8,3168.7,46.32894446]
["bitfinex-derivatives","ETHF0:USTF0",1752656693710,0.75263,3168.0,3167.9,1.13133581]
["bitfinex-derivatives","ETHF0:USTF0",1752656717216,67.86131,3167.7,3167.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1752656766465,22.33039,3167.2,3167.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752656840906,0.3047,3166.7,3166.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752656865641,0.92567,3169.3,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752656918270,0.1765,3168.6,3168.2,3.06162348]
["bitfinex-derivatives","ETHF0:USTF0",1752656975118,1.45978122,3171.0,3170.9,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1752657009740,0.08636036,3170.0,3169.9,48.21162348]
["bitfinex-derivatives","ETHF0:USTF0",1752657064785,0.93505,3171.9,3171.8,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752657114434,0.93583,3173.5,3173.4,1.59840251]
["bitfinex-derivatives","ETHF0:USTF0",1752657147165,3.92979,3172.7,3172.6,67.98841251]
["bitfinex-derivatives","ETHF0:USTF0",1752657208307,5.0553133,3172.3,3172.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752657247043,3.74833,3172.0,3171.9,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1752657321892,3.93699,3171.7,3171.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752657382562,0.1205,3172.5,3172.4,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1752657407674,1.09690876,3171.8,3171.7,40.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752657461801,0.1707,3171.4,3171.3,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1752657521434,1.13375392,3172.3,3172.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752657557661,0.93145,3171.9,3171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752657666452,78.96466,3170.1,3170.0,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752657717482,31.2863467,3168.6,3168.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752657747301,1.01767711,3167.8,3167.7,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1752657790538,0.9540675,3168.8,3168.7,22.36414]
["bitfinex-derivatives","ETHF0:USTF0",1752657883898,15.52411653,3166.7,3166.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752657927030,29.61027496,3163.5,3163.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752657981864,0.78620456,3166.0,3165.9,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1752658049213,0.91889,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752658079740,3.3328,3167.0,3166.9,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1752658191234,3.63195,3164.5,3164.4,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1752658220442,0.92812,3164.6,3164.5,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1752658306091,1.03548544,3168.0,3167.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752658381941,4.6442618,3167.1,3167.0,0.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752658436468,1.04776168,3167.5,3167.4,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1752658539564,7.13341,3169.1,3169.0,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1752658587796,0.3077,3165.6,3165.5,0.77771059]
["bitfinex-derivatives","ETHF0:USTF0",1752658618423,3.0,3166.1,3166.0,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1752658711986,0.78591396,3159.7,3159.6,0.98223889]
["bitfinex-derivatives","ETHF0:USTF0",1752658735298,3.2078,3159.9,3159.8,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1752658785039,3.3804,3158.9,3158.8,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1752658856091,0.93696,3156.6,3156.5,0.03168066]
["bitfinex-derivatives","ETHF0:USTF0",1752658879511,0.82653873,3156.7,3156.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1752658948454,3.2078,3156.1,3156.0,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1752658991490,7.13629,3152.7,3152.6,0.79283322]
["bitfinex-derivatives","ETHF0:USTF0",1752659019104,3.2078,3152.7,3152.6,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1752659073052,3.84233,3151.4,3151.3,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1752659093566,5.33960938,3152.7,3152.6,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1752659118982,4.01902,3154.3,3154.2,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1752659148306,0.1875,3152.3,3151.7,3.43284659]
["bitfinex-derivatives","ETHF0:USTF0",1752659189543,3.84252,3150.4,3150.3,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1752659222365,0.1756,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752659314725,0.04,3157.7,3157.6,3.84105]
["bitfinex-derivatives","ETHF0:USTF0",1752659332349,0.19110791,3159.6,3159.5,44.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752659351369,5.6329,3159.4,3159.3,2.25001901]
["bitfinex-derivatives","ETHF0:USTF0",1752659438635,3.8404,3160.9,3160.8,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1752659471856,3.75479,3160.0,3159.9,1.4406277]
["bitfinex-derivatives","ETHF0:USTF0",1752659520416,4.33379815,3160.7,3160.6,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1752659616282,3.0,3160.7,3160.6,0.92096]
["bitfinex-derivatives","ETHF0:USTF0",1752659650006,0.93132,3158.8,3158.7,41.61494]
["bitfinex-derivatives","ETHF0:USTF0",1752659703065,0.1193,3158.5,3158.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752659765803,2.42784128,3157.2,3157.1,65.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752659810335,3.93324,3158.7,3158.6,0.04325007]
["bitfinex-derivatives","ETHF0:USTF0",1752659912630,8.28407035,3160.5,3160.4,40.84325007]
["bitfinex-derivatives","ETHF0:USTF0",1752659981491,0.3256,3162.7,3162.6,44.92766]
["bitfinex-derivatives","ETHF0:USTF0",1752660089780,4.74732016,3161.7,3161.6,41.43246]
["bitfinex-derivatives","ETHF0:USTF0",1752660142913,1.12410274,3162.2,3162.1,5.32956128]
["bitfinex-derivatives","ETHF0:USTF0",1752660204274,1.12561033,3161.9,3161.8,67.74562128]
["bitfinex-derivatives","ETHF0:USTF0",1752660284239,1.10713075,3164.0,3163.9,22.21904]
["bitfinex-derivatives","ETHF0:USTF0",1752660379823,3.92066,3163.3,3163.2,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1752660421645,4.67669492,3161.7,3161.6,41.7428]
["bitfinex-derivatives","ETHF0:USTF0",1752660498203,30.32548911,3159.0,3158.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752660547844,3.92916,3160.8,3160.7,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1752660592583,0.92575,3159.5,3159.1,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1752660728482,1.90216179,3158.1,3158.0,40.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752660767308,0.1214,3157.8,3157.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1752660857184,3.94031,3155.6,3155.5,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1752660913227,0.90202305,3156.3,3156.2,66.57076]
["bitfinex-derivatives","ETHF0:USTF0",1752660951158,0.1723,3157.2,3157.1,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1752661047025,4.17284928,3155.5,3155.4,22.65555]
["bitfinex-derivatives","ETHF0:USTF0",1752661057827,0.92787,3155.3,3155.2,3.84159]
["bitfinex-derivatives","ETHF0:USTF0",1752661125473,0.03,3157.5,3157.4,66.43254639]
["bitfinex-derivatives","ETHF0:USTF0",1752661239549,3.3916,3156.4,3156.3,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1752661288983,0.3022,3158.1,3158.0,22.46923]
["bitfinex-derivatives","ETHF0:USTF0",1752661401262,0.74823,3157.2,3157.1,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752661402363,1.74807476,3157.0,3156.9,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1752661508055,1.11858579,3157.4,3157.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1752661611052,6.24432164,3157.9,3157.8,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1752661631073,0.92454,3155.7,3155.6,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1752661684120,4.09876105,3155.1,3155.0,0.96877572]
["bitfinex-derivatives","ETHF0:USTF0",1752661805019,0.2952,3154.6,3154.5,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1752661843046,0.3082,3153.7,3153.6,41.47211115]
["bitfinex-derivatives","ETHF0:USTF0",1752661871354,0.941,3154.9,3154.8,62.535]
["bitfinex-derivatives","ETHF0:USTF0",1752661981349,1.09958402,3155.2,3155.1,41.43376]
["bitfinex-derivatives","ETHF0:USTF0",1752662021682,0.75917,3156.0,3155.9,22.55158]
["bitfinex-derivatives","ETHF0:USTF0",1752662087430,0.63381,3154.8,3154.2,1.58482]
["bitfinex-derivatives","ETHF0:USTF0",1752662106039,0.2866,3155.3,3155.2,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1752662158784,0.1771,3155.4,3155.3,68.3605748]
["bitfinex-derivatives","ETHF0:USTF0",1752662260171,0.93702,3153.8,3153.7,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1752662282772,0.74934,3153.7,3153.6,1.82730387]
["bitfinex-derivatives","ETHF0:USTF0",1752662320209,0.92578,3154.5,3154.4,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1752662415571,0.92977,3157.5,3157.4,42.50677941]
["bitfinex-derivatives","ETHF0:USTF0",1752662461005,0.74692,3156.9,3156.8,22.79491]
["bitfinex-derivatives","ETHF0:USTF0",1752662501228,0.75835,3154.6,3154.5,22.159]
["bitfinex-derivatives","ETHF0:USTF0",1752662595206,0.93943,3151.3,3151.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752662644326,0.92469,3150.9,3150.8,41.62231]
["bitfinex-derivatives","ETHF0:USTF0",1752662711592,3.3297,3152.0,3151.9,0.92414]
["bitfinex-derivatives","ETHF0:USTF0",1752662743318,4.07871,3151.6,3151.5,62.7841]
["bitfinex-derivatives","ETHF0:USTF0",1752662830474,0.96892,3154.5,3154.4,22.69954]
["bitfinex-derivatives","ETHF0:USTF0",1752662888219,0.1212,3154.7,3154.6,25.8961]
["bitfinex-derivatives","ETHF0:USTF0",1752662954165,0.1503,3156.0,3155.9,66.53054]
["bitfinex-derivatives","ETHF0:USTF0",1752662991918,0.63382,3155.0,3154.9,41.61114]
["bitfinex-derivatives","ETHF0:USTF0",1752663088881,0.63401,3154.1,3154.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1752663157722,0.93006,3152.4,3152.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752663170128,0.93496,3152.3,3152.2,4.14478]
["bitfinex-derivatives","ETHF0:USTF0",1752663262709,3.9342,3152.1,3152.0,40.83172589]
["bitfinex-derivatives","ETHF0:USTF0",1752663292027,3.8424,3151.1,3151.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752663430827,7.87794025,3149.1,3149.0,21.82475611]
["bitfinex-derivatives","ETHF0:USTF0",1752663500162,0.1842,3148.6,3148.2,22.42215]
["bitfinex-derivatives","ETHF0:USTF0",1752663545308,1.03793234,3149.0,3148.9,63.21005]
["bitfinex-derivatives","ETHF0:USTF0",1752663625169,3.03,3148.5,3148.3,22.946]
["bitfinex-derivatives","ETHF0:USTF0",1752663668608,4.03768824,3148.0,3147.9,22.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752663754775,1.0489767,3149.3,3149.2,25.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752663889558,1.04636724,3147.4,3147.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1752663950334,1.04269806,3149.1,3149.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1752664013388,1.0398363,3151.3,3151.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1752664149312,0.3042,3148.9,3148.8,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1752664225683,0.2916,3150.5,3150.4,21.753]
["bitfinex-derivatives","ETHF0:USTF0",1752664360499,0.1718,3151.2,3150.7,24.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752664418852,0.03,3151.5,3151.4,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1752664501034,1.49776396,3150.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752664586496,0.1708,3150.4,3150.3,1.49776396]
["bitfinex-derivatives","ETHF0:USTF0",1752664632624,1.62106396,3148.1,3148.0,21.655]
["bitfinex-derivatives","ETHF0:USTF0",1752664719692,3.2078,3148.0,3147.9,21.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752664766624,0.1876,3146.9,3146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752664806673,3.2905,3148.0,3147.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752664877635,0.3128,3149.2,3148.7,63.99736991]
["bitfinex-derivatives","ETHF0:USTF0",1752664950914,0.2915,3150.7,3150.6,62.461]
["bitfinex-derivatives","ETHF0:USTF0",1752665070002,3.2078,3149.5,3149.3,21.751]
["bitfinex-derivatives","ETHF0:USTF0",1752665150249,3.2078,3152.7,3152.3,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1752665209394,0.0478,3153.0,3152.9,22.0181]
["bitfinex-derivatives","ETHF0:USTF0",1752665268941,0.94435928,3155.5,3155.4,62.7312]
["bitfinex-derivatives","ETHF0:USTF0",1752665334888,0.01,3157.7,3157.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752665374715,0.3358,3158.7,3158.6,22.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752665481801,0.1199,3157.7,3157.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1752665546058,0.3078,3159.1,3159.0,22.09759262]
["bitfinex-derivatives","ETHF0:USTF0",1752665579877,3.2846,3156.1,3156.0,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1752665623016,5.21233515,3156.0,3155.8,21.8202]
["bitfinex-derivatives","ETHF0:USTF0",1752665703674,1.20339394,3156.4,3156.3,62.535]
["bitfinex-derivatives","ETHF0:USTF0",1752665735799,4.21075636,3156.2,3156.1,62.532]
["bitfinex-derivatives","ETHF0:USTF0",1752665825487,3.302,3156.9,3156.8,62.506]
["bitfinex-derivatives","ETHF0:USTF0",1752665929191,4.13904705,3156.6,3156.5,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1752665978317,0.96352893,3156.8,3156.5,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1752666137469,1.12261973,3154.8,3154.7,22.40569]
["bitfinex-derivatives","ETHF0:USTF0",1752666170192,3.83079732,3154.1,3154.0,41.51343]
["bitfinex-derivatives","ETHF0:USTF0",1752666240451,3.2078,3153.4,3153.0,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1752666341228,0.1743,3154.3,3154.2,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1752666395779,1.30944275,3157.3,3156.8,62.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752666480755,0.63314,3158.4,3158.3,24.021965]
["bitfinex-derivatives","ETHF0:USTF0",1752666565501,4.1371,3157.1,3157.0,22.33062]
["bitfinex-derivatives","ETHF0:USTF0",1752666634661,4.14252,3158.0,3157.9,22.20024]
["bitfinex-derivatives","ETHF0:USTF0",1752666791403,6.23774733,3153.7,3153.6,0.67216115]
["bitfinex-derivatives","ETHF0:USTF0",1752666891482,5.6756076,3152.7,3152.6,5.03806322]
["bitfinex-derivatives","ETHF0:USTF0",1752666938706,3.94439,3150.7,3150.6,40.83808738]
["bitfinex-derivatives","ETHF0:USTF0",1752667035286,1.71540498,3151.4,3151.3,22.27457]
["bitfinex-derivatives","ETHF0:USTF0",1752667076322,1.09026982,3151.4,3151.3,22.23757]
["bitfinex-derivatives","ETHF0:USTF0",1752667182504,1.09294148,3151.4,3151.3,22.22057]
["bitfinex-derivatives","ETHF0:USTF0",1752667272159,0.94569,3149.2,3149.1,108.086]
["bitfinex-derivatives","ETHF0:USTF0",1752667297182,0.3055,3150.8,3150.7,63.15319]
["bitfinex-derivatives","ETHF0:USTF0",1752667397730,0.04,3153.7,3153.6,22.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752667440786,0.3488,3154.7,3154.6,41.4339]
["bitfinex-derivatives","ETHF0:USTF0",1752667490214,3.97232,3156.0,3155.9,22.63564]
["bitfinex-derivatives","ETHF0:USTF0",1752667556957,0.6332,3158.1,3158.0,22.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752667676452,1.70516734,3157.7,3157.6,25.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752667724104,1.07988077,3158.5,3158.4,44.82884]
["bitfinex-derivatives","ETHF0:USTF0",1752667856201,0.1158,3156.2,3155.8,4.7047278]
["bitfinex-derivatives","ETHF0:USTF0",1752667882129,0.1252,3155.5,3155.4,3.84153]
["bitfinex-derivatives","ETHF0:USTF0",1752667931062,0.1136,3156.3,3155.9,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752668007013,4.08155965,3157.0,3156.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752668127002,1.70461929,3154.1,3154.0,22.56502]
["bitfinex-derivatives","ETHF0:USTF0",1752668187853,3.3063,3157.1,3157.0,21.8896]
["bitfinex-derivatives","ETHF0:USTF0",1752668307571,7.92508587,3157.2,3157.1,21.8463]
["bitfinex-derivatives","ETHF0:USTF0",1752668393747,1.07360913,3154.0,3153.9,63.30264]
["bitfinex-derivatives","ETHF0:USTF0",1752668450188,3.0,3153.7,3153.6,44.94039]
["bitfinex-derivatives","ETHF0:USTF0",1752668536960,0.329,3156.0,3155.9,63.02765]
["bitfinex-derivatives","ETHF0:USTF0",1752668584590,3.92341,3157.1,3157.0,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1752668675163,1.72725176,3157.4,3157.3,21.61811207]
["bitfinex-derivatives","ETHF0:USTF0",1752668750935,0.93491,3155.1,3155.0,62.341]
["bitfinex-derivatives","ETHF0:USTF0",1752668869327,3.3332,3157.5,3157.4,23.73204477]
["bitfinex-derivatives","ETHF0:USTF0",1752668902553,0.3261,3158.7,3158.6,23.66970477]
["bitfinex-derivatives","ETHF0:USTF0",1752668942695,0.04,3161.7,3161.6,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752669033460,0.03,3171.0,3170.8,0.29578496]
["bitfinex-derivatives","ETHF0:USTF0",1752669058375,3.2078,3166.7,3166.2,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1752669072375,3.22573952,3164.8,3164.6,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1752669113834,0.63299,3159.3,3158.8,3.84086]
["bitfinex-derivatives","ETHF0:USTF0",1752669141264,0.63284,3160.0,3159.6,41.43291]
["bitfinex-derivatives","ETHF0:USTF0",1752669180900,0.03,3163.5,3163.4,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1752669235937,0.80787,3163.8,3163.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752669255739,0.1838,3166.2,3166.0,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1752669311776,0.63147,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752669348196,0.63155,3166.4,3166.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1752669370815,4.2776,3166.7,3166.6,12.3326]
["bitfinex-derivatives","ETHF0:USTF0",1752669433570,0.1821,3168.0,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752669452276,2.78089065,3167.9,3167.8,8.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752669499017,0.96558,3170.7,3170.6,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1752669568673,0.3037,3170.0,3169.9,0.92144]
["bitfinex-derivatives","ETHF0:USTF0",1752669587978,0.04,3170.7,3170.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752669613300,0.81742,3169.5,3169.2,3.83877]
["bitfinex-derivatives","ETHF0:USTF0",1752669655717,0.1237,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752669718856,0.92509,3171.2,3171.1,3.91721]
["bitfinex-derivatives","ETHF0:USTF0",1752669781608,3.2078,3174.8,3173.4,25.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752669795127,0.74393,3174.0,3173.9,1.11809749]
["bitfinex-derivatives","ETHF0:USTF0",1752669835451,0.75197,3174.3,3174.2,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1752669902893,0.93855,3173.4,3173.3,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1752669933911,0.75371,3172.7,3172.6,0.92311]
["bitfinex-derivatives","ETHF0:USTF0",1752669978747,26.04685,3173.9,3173.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1752670061893,3.9518,3174.7,3174.6,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1752670073405,0.62932,3177.6,3177.5,3.42307128]
["bitfinex-derivatives","ETHF0:USTF0",1752670090113,0.629,3179.2,3179.1,4.91701214]
["bitfinex-derivatives","ETHF0:USTF0",1752670140350,0.75286642,3169.4,3169.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752670164173,0.1798,3169.6,3169.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1752670202695,0.80298,3169.2,3169.1,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1752670233217,0.63043,3172.0,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752670259745,0.63099,3168.9,3168.8,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752670328185,0.81155,3170.1,3170.0,41.43077]
["bitfinex-derivatives","ETHF0:USTF0",1752670364516,1.68978355,3171.7,3171.6,44.63825]
["bitfinex-derivatives","ETHF0:USTF0",1752670409953,0.91325,3170.1,3170.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752670495406,23.11543,3167.7,3167.6,0.98003297]
["bitfinex-derivatives","ETHF0:USTF0",1752670528535,23.07145,3168.6,3168.5,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1752670546952,2.41349637,3170.6,3170.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1752670632737,23.52232881,3168.2,3168.1,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1752670686174,25.84748491,3166.8,3166.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752670740702,25.01936967,3167.7,3167.6,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1752670774027,28.91911595,3168.3,3168.2,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1752670801553,25.01350378,3167.2,3167.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1752670879721,3.5077,3164.3,3164.2,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1752670919960,3.501,3165.4,3165.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752670933871,0.1239,3164.1,3164.0,41.75261556]
["bitfinex-derivatives","ETHF0:USTF0",1752670989322,0.63227,3162.7,3162.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752671004338,1.13360101,3164.5,3164.1,42.37996]
["bitfinex-derivatives","ETHF0:USTF0",1752671046967,0.92869,3163.6,3163.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1752671115704,0.92742,3168.0,3167.9,3.83904]
["bitfinex-derivatives","ETHF0:USTF0",1752671138633,0.63144,3166.9,3166.8,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752671214602,0.63185,3164.8,3164.7,4.05206871]
["bitfinex-derivatives","ETHF0:USTF0",1752671234010,0.63131,3167.5,3167.4,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752671282948,1.72988634,3170.7,3170.6,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1752671320474,0.62917,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752671334068,0.82723,3180.0,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752671359589,3.2078,3181.8,3180.9,1.57165]
["bitfinex-derivatives","ETHF0:USTF0",1752671422233,0.6284,3182.2,3181.9,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1752671445347,0.04,3186.7,3185.6,5.17307448]
["bitfinex-derivatives","ETHF0:USTF0",1752671482477,0.03,3189.0,3188.7,44.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1752671497977,0.62702,3189.2,3189.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1752671529002,0.03,3189.0,3188.9,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1752671562718,0.62731,3187.7,3187.6,0.82475813]
["bitfinex-derivatives","ETHF0:USTF0",1752671581036,0.62722,3188.2,3188.1,0.82775544]
["bitfinex-derivatives","ETHF0:USTF0",1752671634482,0.62815,3183.5,3183.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1752671664203,0.79644,3183.5,3183.4,1.29489684]
["bitfinex-derivatives","ETHF0:USTF0",1752671687728,0.74902,3182.1,3182.0,0.31622678]
["bitfinex-derivatives","ETHF0:USTF0",1752671734945,4.3062242,3180.6,3180.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752671768052,30.53809716,3179.1,3179.0,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752671800889,0.62902,3179.1,3178.8,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1752671856823,22.914,3179.4,3178.7,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1752671871531,0.62903,3179.1,3179.0,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1752671901857,0.62881,3180.1,3179.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1752671939979,5.62879,3180.2,3180.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752671962502,0.62918,3178.3,3178.0,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1752672020743,0.62861,3181.2,3181.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752672056264,3.83638,3181.4,3181.3,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1752672080787,0.62906,3178.9,3178.8,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1752672116612,3.2078,3180.4,3180.3,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1752672201465,0.62949,3176.7,3176.6,0.66727564]
["bitfinex-derivatives","ETHF0:USTF0",1752672223970,0.62988,3174.8,3174.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1752672266007,4.57045766,3174.9,3174.8,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1752672323953,0.62916,3178.4,3178.3,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1752672342953,0.62937,3177.3,3177.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752672436224,0.71467021,3173.1,3172.8,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1752672470442,0.63009,3173.7,3173.6,22.177]
["bitfinex-derivatives","ETHF0:USTF0",1752672496759,1.32796904,3174.0,3173.9,22.153]
["bitfinex-derivatives","ETHF0:USTF0",1752672604025,2.50934426,3173.0,3172.9,1.69904999]
["bitfinex-derivatives","ETHF0:USTF0",1752672625246,0.63014,3173.5,3173.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1752672665980,3.2078,3169.1,3168.7,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752672703423,0.63087,3169.5,3169.4,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1752672719523,0.21434,3171.3,3171.2,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1752672761353,0.04,3177.7,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752672786984,0.629,3179.0,3178.7,3.83684]
["bitfinex-derivatives","ETHF0:USTF0",1752672802190,0.62889,3179.8,3179.7,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1752672864316,0.6287,3180.8,3180.3,45.12575907]
["bitfinex-derivatives","ETHF0:USTF0",1752672880034,0.62878,3180.4,3180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752672912555,0.62856,3181.5,3180.9,1.57168]
["bitfinex-derivatives","ETHF0:USTF0",1752672948279,4.07171565,3178.3,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752672963478,45.305,3181.0,3179.4,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1752673003100,0.04,3185.7,3185.4,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1752673025739,0.62781,3185.2,3185.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752673045444,0.6285,3181.7,3180.6,3.24552814]
["bitfinex-derivatives","ETHF0:USTF0",1752673063155,3.83704,3178.0,3177.8,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1752673103781,3.2078,3185.2,3184.5,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1752673123694,0.62812,3183.3,3183.2,1.83213765]
["bitfinex-derivatives","ETHF0:USTF0",1752673182456,26.0388,3183.4,3183.2,1.11510203]
["bitfinex-derivatives","ETHF0:USTF0",1752673200563,3.2078,3185.4,3185.0,1.11123924]
["bitfinex-derivatives","ETHF0:USTF0",1752673219971,1.57006,3183.9,3183.2,1.11123924]
["bitfinex-derivatives","ETHF0:USTF0",1752673245974,26.58234,3181.2,3181.1,0.83265501]
["bitfinex-derivatives","ETHF0:USTF0",1752673291021,22.799,3176.7,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752673313944,0.04,3179.7,3178.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752673361759,4.0606312,3176.9,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752673379884,1.12404332,3175.7,3175.6,41.46742754]
["bitfinex-derivatives","ETHF0:USTF0",1752673405996,0.62967,3175.5,3175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752673456734,0.63042,3171.7,3171.6,40.8378352]
["bitfinex-derivatives","ETHF0:USTF0",1752673481543,3.2478,3176.7,3176.6,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1752673519562,24.48901779,3175.2,3175.1,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1752673556798,0.62987,3174.8,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752673578212,1e-05,3177.7,3177.6,67.40694027]
["bitfinex-derivatives","ETHF0:USTF0",1752673642768,24.86064496,3179.7,3179.6,1.05039709]
["bitfinex-derivatives","ETHF0:USTF0",1752673674779,1e-05,3184.5,3184.4,50.05840366]
["bitfinex-derivatives","ETHF0:USTF0",1752673719516,67.97983311,3195.1,3195.0,1.48084237]
["bitfinex-derivatives","ETHF0:USTF0",1752673741321,25.889,3191.3,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752673759335,29.31604,3188.1,3188.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752673788264,25.193,3188.9,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752673817874,1.5456,3187.7,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752673836693,4.77653,3186.9,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752673879817,0.0491,3186.4,3186.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752673902439,0.62854,3181.6,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752673917960,0.04,3186.7,3186.6,41.42753]
["bitfinex-derivatives","ETHF0:USTF0",1752673979581,0.66693,3189.7,3189.6,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1752673995595,3.2078,3187.9,3187.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752674038628,0.62676,3190.6,3190.5,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1752674040514,3.2078,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752674080447,0.62724,3188.2,3188.0,1.72243929]
["bitfinex-derivatives","ETHF0:USTF0",1752674134287,0.04,3194.7,3194.5,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1752674155816,0.6257,3196.1,3196.0,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1752674181926,1.56463,3195.2,3194.6,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1752674249471,0.62534,3197.9,3197.7,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1752674260779,1.56312,3198.3,3197.7,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1752674275581,0.62532,3197.9,3197.8,1.11172335]
["bitfinex-derivatives","ETHF0:USTF0",1752674315707,0.62517,3198.8,3198.7,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1752674351430,27.21285,3199.3,3199.2,0.4175964]
["bitfinex-derivatives","ETHF0:USTF0",1752674409469,3.2078,3198.4,3198.3,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1752674424687,3.2078,3198.2,3198.0,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1752674447903,0.62545,3197.2,3197.0,0.03127932]
["bitfinex-derivatives","ETHF0:USTF0",1752674494124,0.62619,3193.5,3192.8,4.77358]
["bitfinex-derivatives","ETHF0:USTF0",1752674504126,28.02718,3195.7,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752674524863,23.345,3194.7,3194.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752674584118,3.65315153,3194.9,3194.8,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1752674604420,3.65315153,3195.6,3195.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1752674621839,3.65315153,3195.5,3195.1,1.56465]
["bitfinex-derivatives","ETHF0:USTF0",1752674668181,0.6252,3198.5,3198.4,0.41886418]
["bitfinex-derivatives","ETHF0:USTF0",1752674692089,0.62524,3198.3,3198.2,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1752674730722,1.12,3206.3,3206.1,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1752674743526,25.39,3204.7,3203.8,4.76822]
["bitfinex-derivatives","ETHF0:USTF0",1752674765445,0.62438,3202.7,3202.6,6.4526254]
["bitfinex-derivatives","ETHF0:USTF0",1752674825191,31.33683693,3200.7,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752674850712,29.19094,3193.7,3193.6,3.16277456]
["bitfinex-derivatives","ETHF0:USTF0",1752674864617,4.56647092,3191.7,3191.6,7.11547219]
["bitfinex-derivatives","ETHF0:USTF0",1752674915841,27.6998,3191.4,3191.0,0.03133814]
["bitfinex-derivatives","ETHF0:USTF0",1752674952457,2.24110641,3192.8,3192.7,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1752674955766,0.62618,3193.5,3192.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752675003801,0.62563,3196.3,3196.2,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1752675016907,1.566,3192.4,3191.6,3.24539811]
["bitfinex-derivatives","ETHF0:USTF0",1752675069445,0.62577,3195.3,3195.2,4.52578]
["bitfinex-derivatives","ETHF0:USTF0",1752675100073,3.2078,3190.7,3190.6,0.66428989]
["bitfinex-derivatives","ETHF0:USTF0",1752675112772,0.71795902,3191.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752675172714,0.62661,3191.0,3190.8,3.83444]
["bitfinex-derivatives","ETHF0:USTF0",1752675177614,3.2078,3190.9,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752675217526,32.35052968,3187.7,3187.6,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752675266595,1.69038907,3185.0,3184.8,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1752675287297,0.62835,3182.2,3182.0,0.03142678]
["bitfinex-derivatives","ETHF0:USTF0",1752675306412,3.2078,3184.2,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752675350751,0.04,3186.7,3185.3,4.06081011]
["bitfinex-derivatives","ETHF0:USTF0",1752675375372,4.06081011,3183.3,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752675426197,3.2078,3183.7,3182.2,2.19541374]
["bitfinex-derivatives","ETHF0:USTF0",1752675445812,0.62722,3187.9,3187.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1752675501131,3.2478,3190.7,3190.6,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1752675536473,3.2078,3191.5,3191.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1752675573381,0.72007611,3191.7,3191.6,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1752675614110,0.6267,3190.6,3190.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752675666260,0.62606,3193.9,3193.8,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1752675695971,0.62619,3193.2,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752675742397,22.549,3194.1,3193.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1752675763712,0.62629,3192.7,3192.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1752675818049,0.62627,3192.8,3192.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1752675851678,0.72828,3194.2,3194.1,1.04426412]
["bitfinex-derivatives","ETHF0:USTF0",1752675888015,22.95595662,3196.3,3196.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1752675923346,4.28141694,3201.3,3201.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1752675953777,6.86461694,3197.1,3196.6,0.0375393]
["bitfinex-derivatives","ETHF0:USTF0",1752675969983,0.62529,3197.8,3197.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1752676022930,4.77304,3193.6,3192.6,0.03758633]
["bitfinex-derivatives","ETHF0:USTF0",1752676048945,0.62616,3193.3,3193.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1752676076856,0.62575,3195.4,3195.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1752676123411,3.65375372,3194.1,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752676146236,22.086,3196.0,3195.9,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1752676193974,4.27881372,3198.9,3198.8,0.42906908]
["bitfinex-derivatives","ETHF0:USTF0",1752676222988,22.043,3197.5,3197.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752676237012,24.157,3203.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752676249807,0.62362,3206.3,3206.2,1.60835068]
["bitfinex-derivatives","ETHF0:USTF0",1752676290139,5.58492217,3226.1,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752676304745,40.8,3226.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752676327064,3.2078,3227.4,3226.7,3.61112561]
["bitfinex-derivatives","ETHF0:USTF0",1752676362589,0.61958,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752676375900,1.66145784,3230.5,3230.0,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1752676403439,3.2078,3240.9,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752676428342,3.2078,3242.4,3241.7,1.0696751]
["bitfinex-derivatives","ETHF0:USTF0",1752676441645,41.63,3244.8,3243.9,2.67030897]
["bitfinex-derivatives","ETHF0:USTF0",1752676482074,0.61692,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752676496886,3.08471804,3240.8,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752676521396,3.2078,3233.0,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752676554517,1.89264917,3231.4,3231.3,5.61879]
["bitfinex-derivatives","ETHF0:USTF0",1752676570636,1.54677,3231.8,3230.8,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1752676598658,0.61916,3229.4,3229.2,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1752676623565,3.2078,3228.8,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752676641273,3.86556,3236.7,3235.7,1.54485]
["bitfinex-derivatives","ETHF0:USTF0",1752676679605,3.2078,3234.7,3234.1,0.28998468]
["bitfinex-derivatives","ETHF0:USTF0",1752676701925,0.61828,3234.0,3233.7,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1752676718241,32.38599,3230.3,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752676741761,1.54454,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752676779175,30.41299439,3236.4,3236.2,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1752676818709,30.56745,3233.1,3233.0,8.90042043]
["bitfinex-derivatives","ETHF0:USTF0",1752676843120,0.61817,3234.6,3234.1,3.82605]
["bitfinex-derivatives","ETHF0:USTF0",1752676859724,29.211,3234.2,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752676915477,28.239,3232.0,3231.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1752676932283,0.04,3233.7,3233.6,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1752676950991,3.2078,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752677002316,0.6174,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752677024731,0.61769,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752677049953,26.8537,3237.0,3236.8,0.39777663]
["bitfinex-derivatives","ETHF0:USTF0",1752677076170,26.52277,3236.7,3236.6,0.32796736]
["bitfinex-derivatives","ETHF0:USTF0",1752677109595,0.61775,3236.8,3236.7,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1752677129011,3.2078,3237.0,3236.3,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1752677162928,24.945,3239.0,3238.7,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1752677190738,0.1653,3240.1,3240.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1752677208155,3.2078,3245.5,3244.6,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752677251598,5.80972289,3249.6,3249.5,0.09620375]
["bitfinex-derivatives","ETHF0:USTF0",1752677266807,0.72059193,3248.9,3248.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752677294722,0.61519,3250.3,3250.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1752677332839,1.65212845,3250.8,3250.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752677353059,5.17383725,3252.3,3251.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752677385288,0.04,3264.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752677405000,3.3816,3260.9,3260.6,0.03680248]
["bitfinex-derivatives","ETHF0:USTF0",1752677420904,0.79638,3256.7,3256.6,0.65036768]
["bitfinex-derivatives","ETHF0:USTF0",1752677459624,0.61288,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752677474937,0.6134,3259.7,3259.6,0.03681377]
["bitfinex-derivatives","ETHF0:USTF0",1752677495741,5.59057451,3263.6,3262.6,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752677525562,0.61259,3264.0,3263.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1752677547078,0.61318,3260.9,3260.8,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1752677588408,0.7514,3259.7,3259.6,0.03681377]
["bitfinex-derivatives","ETHF0:USTF0",1752677610921,0.1746,3255.4,3255.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1752677625831,0.1746,3257.3,3256.5,1.53501]
["bitfinex-derivatives","ETHF0:USTF0",1752677665067,3.2078,3247.1,3246.6,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752677678365,1.7137264,3248.4,3248.3,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1752677691677,3.82323,3249.0,3248.1,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1752677713807,1.53647,3253.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752677741816,1.0,3253.5,3253.1,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1752677777035,0.1697,3257.6,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752677784243,0.1826,3259.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752677808452,0.04,3261.7,3261.6,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1752677849479,1e-05,3264.7,3264.6,3.82028]
["bitfinex-derivatives","ETHF0:USTF0",1752677860681,0.61303,3261.7,3261.5,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1752677876504,0.175,3260.3,3260.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1752677910324,1.09857477,3257.7,3257.1,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752677948646,3.99924,3254.7,3254.6,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1752677964863,0.71192542,3252.9,3252.8,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752678006607,0.181,3255.0,3254.7,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1752678034531,0.61419,3255.5,3255.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1752678073949,0.78632,3258.0,3257.9,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1752678081448,0.61413,3255.8,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752678102871,0.61373,3258.0,3257.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1752678136887,0.61333,3260.1,3259.9,0.00459797]
["bitfinex-derivatives","ETHF0:USTF0",1752678153700,0.79227,3258.8,3258.2,4.74198]
["bitfinex-derivatives","ETHF0:USTF0",1752678169915,68.0897,3260.0,3259.9,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1752678201730,0.61297,3262.0,3261.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1752678222746,0.79058,3259.8,3259.6,0.65022377]
["bitfinex-derivatives","ETHF0:USTF0",1752678238960,23.481,3259.6,3258.9,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752678273976,23.361,3262.0,3260.9,3.06579]
["bitfinex-derivatives","ETHF0:USTF0",1752678298898,0.1705,3258.7,3258.6,0.65042507]
["bitfinex-derivatives","ETHF0:USTF0",1752678339215,1.13696459,3261.7,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752678355322,0.61293,3262.2,3261.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1752678367239,1.57165,3263.7,3262.4,4.06944896]
["bitfinex-derivatives","ETHF0:USTF0",1752678402460,23.054,3261.8,3261.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1752678429278,3.2078,3258.0,3257.6,2.140619]
["bitfinex-derivatives","ETHF0:USTF0",1752678434880,3.2078,3258.6,3258.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1752678475110,0.1753,3257.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752678483218,0.78926,3256.7,3256.6,0.03684768]
["bitfinex-derivatives","ETHF0:USTF0",1752678516550,0.167,3257.0,3256.6,0.03684768]
["bitfinex-derivatives","ETHF0:USTF0",1752678589019,1.53449,3257.6,3256.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1752678599030,3.67892787,3255.6,3255.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752678639579,0.1777,3256.0,3255.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1752678666790,1.5367,3252.6,3251.6,0.20970434]
["bitfinex-derivatives","ETHF0:USTF0",1752678670097,44.259,3253.7,3253.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752678704523,0.61534,3249.1,3249.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752678717638,0.61594,3246.0,3245.7,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1752678736242,0.1717,3247.0,3246.9,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1752678781796,0.5153,3245.7,3245.6,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1752678805108,0.1748,3244.8,3244.7,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1752678846835,0.3387,3243.5,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752678859754,0.1681,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752678901485,3.2078,3245.6,3245.0,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1752678936619,1.13024,3241.7,3241.6,0.03701819]
["bitfinex-derivatives","ETHF0:USTF0",1752678956846,3.2078,3241.6,3241.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752678976946,3.2078,3239.1,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752679010483,1.65519642,3240.6,3239.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1752679025806,0.5173,3233.7,3232.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1752679036515,0.1735,3232.7,3231.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1752679071534,2.7586607,3234.6,3233.3,74.48208419]
["bitfinex-derivatives","ETHF0:USTF0",1752679094046,0.5251,3228.7,3228.6,0.04583944]
["bitfinex-derivatives","ETHF0:USTF0",1752679120652,0.5199,3232.0,3230.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1752679134858,0.1747,3233.6,3232.2,1.54634]
["bitfinex-derivatives","ETHF0:USTF0",1752679161273,0.1814,3230.7,3230.6,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1752679190887,0.5238,3228.9,3228.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752679202913,0.1763,3229.3,3227.9,1.89844]
["bitfinex-derivatives","ETHF0:USTF0",1752679231736,0.1824,3227.3,3227.2,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752679251651,0.3415,3231.6,3230.7,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1752679278481,0.61942,3227.7,3227.6,0.03717875]
["bitfinex-derivatives","ETHF0:USTF0",1752679281669,0.79655,3229.1,3228.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752679317091,0.5144,3226.6,3225.9,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752679340608,0.1669,3224.3,3223.7,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752679362719,0.5403,3224.9,3224.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752679375626,0.79953,3226.1,3225.9,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1752679385437,0.1736,3226.9,3226.8,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1752679429771,4.14522273,3230.1,3228.8,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752679443979,0.3523,3229.1,3228.9,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1752679461798,0.5328,3226.7,3225.7,1.66725412]
["bitfinex-derivatives","ETHF0:USTF0",1752679494123,0.5245,3228.8,3228.7,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1752679511125,0.3909,3231.7,3231.6,1.23747662]
["bitfinex-derivatives","ETHF0:USTF0",1752679535652,6.26211465,3235.5,3235.4,0.6562976]
["bitfinex-derivatives","ETHF0:USTF0",1752679567553,29.30547137,3234.8,3233.2,0.82736751]
["bitfinex-derivatives","ETHF0:USTF0",1752679580963,40.8,3235.3,3235.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1752679625990,1.14724,3239.7,3239.6,1.64828935]
["bitfinex-derivatives","ETHF0:USTF0",1752679639403,1.54143,3242.6,3241.9,1.65016434]
["bitfinex-derivatives","ETHF0:USTF0",1752679658903,0.1776,3245.0,3244.9,0.27173085]
["bitfinex-derivatives","ETHF0:USTF0",1752679700544,1.14025,3244.9,3244.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752679713447,0.6163,3244.1,3243.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1752679743678,0.5765,3249.9,3249.8,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1752679769391,0.61531,3249.3,3249.2,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1752679786396,0.3532,3250.8,3250.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1752679821524,4.69673564,3242.0,3241.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1752679839346,0.5175,3240.4,3240.3,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1752679855949,0.61717,3239.5,3239.4,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1752679876465,1.54399,3237.3,3234.2,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1752679914088,2.68861878,3235.2,3235.1,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1752679945505,0.5319,3238.4,3238.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1752679982924,0.5167,3235.6,3234.6,0.0370983]
["bitfinex-derivatives","ETHF0:USTF0",1752679997640,0.5167,3232.3,3231.6,46.09878273]
["bitfinex-derivatives","ETHF0:USTF0",1752680031759,1.13531,3233.0,3232.2,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1752680051370,0.1788,3236.1,3235.6,26.05773]
["bitfinex-derivatives","ETHF0:USTF0",1752680076087,4.11490541,3235.6,3234.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1752680094009,0.61792,3235.6,3235.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752680128847,24.4461,3229.2,3228.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752680142259,0.61828,3233.7,3233.2,2.91334523]
["bitfinex-derivatives","ETHF0:USTF0",1752680162366,24.426,3229.0,3228.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752680196387,7.30762343,3222.9,3222.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752680211792,44.674,3223.8,3223.0,5.82007086]
["bitfinex-derivatives","ETHF0:USTF0",1752680235401,7.1240199,3218.7,3218.6,0.56098271]
["bitfinex-derivatives","ETHF0:USTF0",1752680260419,3.98743415,3214.4,3214.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1752680296442,1.78571275,3215.3,3214.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1752680312455,0.50554126,3218.8,3218.7,7.2232135]
["bitfinex-derivatives","ETHF0:USTF0",1752680331376,1.28334604,3223.2,3223.1,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1752680353180,0.3568,3221.5,3220.8,1.64308424]
["bitfinex-derivatives","ETHF0:USTF0",1752680386818,5.6203,3223.2,3223.1,0.84100407]
["bitfinex-derivatives","ETHF0:USTF0",1752680401728,0.6204,3222.8,3222.7,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1752680431345,1e-05,3227.7,3227.6,30.70582546]
["bitfinex-derivatives","ETHF0:USTF0",1752680461465,24.248,3228.8,3228.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752680478376,1.54701,3231.1,3230.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1752680522402,0.61818,3234.3,3233.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752680542531,0.6183,3233.7,3233.5,1.55115566]
["bitfinex-derivatives","ETHF0:USTF0",1752680561235,23.948,3234.7,3233.8,5.94068566]
["bitfinex-derivatives","ETHF0:USTF0",1752680619879,44.54,3232.7,3232.6,2.07923566]
["bitfinex-derivatives","ETHF0:USTF0",1752680632487,24.24626,3233.9,3233.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752680680117,24.039,3233.2,3233.1,1.45763566]
["bitfinex-derivatives","ETHF0:USTF0",1752680714841,1.2206,3234.7,3234.6,1.84445566]
["bitfinex-derivatives","ETHF0:USTF0",1752680733249,0.3471,3238.2,3238.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1752680775474,0.6,3236.9,3236.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1752680792480,0.61771,3236.7,3236.6,1.45233566]
["bitfinex-derivatives","ETHF0:USTF0",1752680817098,0.6181,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1752680841431,0.97198,3236.9,3236.8,1.11433566]
["bitfinex-derivatives","ETHF0:USTF0",1752680882670,4.0,3237.0,3236.9,1.90790566]
["bitfinex-derivatives","ETHF0:USTF0",1752680898982,0.61777,3236.4,3236.3,0.8308828]
["bitfinex-derivatives","ETHF0:USTF0",1752680930701,0.79262,3237.7,3237.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1752680958922,0.524,3238.1,3237.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752681006665,23.035,3240.4,3239.9,0.56462566]
["bitfinex-derivatives","ETHF0:USTF0",1752681019376,0.91266,3239.1,3239.0,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1752681036997,0.79222,3241.4,3241.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752681061511,0.61739,3238.4,3238.3,0.99622407]
["bitfinex-derivatives","ETHF0:USTF0",1752681098042,23.04232,3238.7,3238.6,1.09252566]
["bitfinex-derivatives","ETHF0:USTF0",1752681118858,22.214,3238.1,3237.1,2.20787773]
["bitfinex-derivatives","ETHF0:USTF0",1752681150573,0.79093,3231.3,3231.2,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1752681180192,0.61931,3228.4,3228.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1752681203921,0.04,3231.7,3231.6,1.16511414]
["bitfinex-derivatives","ETHF0:USTF0",1752681244945,22.214,3235.0,3234.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752681270088,22.183,3233.8,3233.7,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1752681313597,1.68095947,3240.7,3239.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752681325305,0.61593,3245.7,3244.8,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1752681338909,0.61606,3245.1,3244.6,0.03698396]
["bitfinex-derivatives","ETHF0:USTF0",1752681372636,0.61718,3239.1,3239.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752681391644,0.04,3244.7,3243.1,44.418]
["bitfinex-derivatives","ETHF0:USTF0",1752681399262,0.61659,3242.2,3242.1,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752681432484,0.6165,3242.7,3242.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1752681455113,0.6167,3241.7,3241.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752681496537,0.04,3243.7,3243.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1752681510342,0.04,3245.7,3245.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1752681524359,0.61653,3242.9,3242.8,1.0084245]
["bitfinex-derivatives","ETHF0:USTF0",1752681569478,0.1776,3246.3,3245.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752681593905,23.5823,3247.3,3247.0,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1752681601726,0.174,3247.3,3244.3,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1752681638428,0.61552,3248.3,3248.0,0.00461958]
["bitfinex-derivatives","ETHF0:USTF0",1752681644229,0.52,3246.6,3246.0,2.753662]
["bitfinex-derivatives","ETHF0:USTF0",1752681669943,0.79178,3246.3,3246.2,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752681709568,0.61667,3242.2,3242.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1752681724073,67.6647,3243.2,3242.6,1.3403444]
["bitfinex-derivatives","ETHF0:USTF0",1752681773828,3.86520398,3242.1,3242.0,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1752681803948,0.5443,3244.3,3244.2,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1752681811252,0.3614,3242.0,3241.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1752681859604,0.79701,3240.3,3240.2,3.09089234]
["bitfinex-derivatives","ETHF0:USTF0",1752681869615,23.68408,3239.9,3239.8,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752681902734,23.2304,3240.6,3240.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752681941150,0.78603,3237.6,3237.4,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1752681956767,0.3602,3240.0,3238.3,3.08692]
["bitfinex-derivatives","ETHF0:USTF0",1752681973272,22.935,3241.0,3240.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1752682018904,1.14725,3247.0,3246.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1752682043426,0.1752,3241.2,3241.1,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1752682078248,1.54239,3240.6,3240.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1752682096952,68.73995,3239.5,3238.6,0.03705248]
["bitfinex-derivatives","ETHF0:USTF0",1752682118665,0.3498,3239.2,3238.7,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1752682150492,0.6172,3239.3,3239.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752682168401,0.2083,3242.7,3242.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1752682185535,0.9516,3241.9,3241.8,0.88858761]
["bitfinex-derivatives","ETHF0:USTF0",1752682228164,0.1795,3242.1,3241.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1752682253271,0.1829,3240.8,3240.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1752682260381,0.6171,3239.8,3239.7,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1752682299902,0.61707,3240.0,3239.9,1.64877681]
["bitfinex-derivatives","ETHF0:USTF0",1752682323109,1.57952,3246.7,3245.1,1.54024]
["bitfinex-derivatives","ETHF0:USTF0",1752682358633,0.61631,3244.1,3244.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752682376945,0.1692,3244.9,3244.8,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1752682414472,0.61595,3245.9,3245.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752682443094,1.10171753,3247.2,3247.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1752682475419,0.61534,3249.1,3249.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752682481936,0.61553,3248.1,3248.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752682527957,1.28457966,3247.9,3247.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1752682561388,0.79663,3245.5,3244.8,1.54037]
["bitfinex-derivatives","ETHF0:USTF0",1752682567889,0.67081672,3245.0,3244.9,4.33404]
["bitfinex-derivatives","ETHF0:USTF0",1752682621621,0.1785,3248.6,3248.3,1.53872]
["bitfinex-derivatives","ETHF0:USTF0",1752682630931,0.61547,3248.5,3248.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752682713883,3.7232,3245.3,3245.2,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1752682732296,3.3899,3244.3,3244.2,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1752682754598,26.21923,3245.0,3244.9,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1752682810325,0.04,3248.7,3248.5,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1752682830943,23.09277,3250.6,3250.5,0.26559544]
["bitfinex-derivatives","ETHF0:USTF0",1752682861983,22.1135,3249.3,3249.2,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1752682897709,0.167,3250.2,3250.1,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1752682909119,0.79484,3249.8,3249.5,0.00461951]
["bitfinex-derivatives","ETHF0:USTF0",1752682969067,3.2078,3250.1,3249.8,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752682987578,25.0648,3250.6,3250.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1752683011591,26.35586,3249.6,3249.5,1.57139575]
["bitfinex-derivatives","ETHF0:USTF0",1752683063948,0.706,3248.6,3248.5,1.49377]
["bitfinex-derivatives","ETHF0:USTF0",1752683079245,25.95638,3251.6,3251.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752683109588,22.0774,3251.5,3251.4,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1752683140117,0.61485,3251.7,3251.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1752683155823,24.9328,3249.8,3248.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1752683193845,22.34742,3248.7,3248.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752683225270,22.84949,3251.5,3251.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1752683247481,0.95561,3251.5,3251.4,1.47571]
["bitfinex-derivatives","ETHF0:USTF0",1752683265997,0.85099478,3253.4,3253.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752683313632,3.82207,3254.8,3254.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752683349951,3.82141,3258.4,3258.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1752683380697,0.68,3270.9,3270.7,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1752683395098,3.3429,3267.8,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752683435430,3.2078,3264.1,3263.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1752683460749,0.61203,3266.7,3266.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752683476956,0.61201,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752683494779,1.09415505,3266.8,3266.7,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1752683529200,0.5372,3272.1,3272.0,3.81884]
["bitfinex-derivatives","ETHF0:USTF0",1752683544510,0.5147,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752683563819,0.3477,3268.7,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752683609946,0.3387,3265.5,3265.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752683629155,0.95918,3262.7,3262.6,0.03677992]
["bitfinex-derivatives","ETHF0:USTF0",1752683657077,23.263,3264.2,3264.1,0.45640866]
["bitfinex-derivatives","ETHF0:USTF0",1752683691900,0.61276,3262.8,3262.6,3.24457992]
["bitfinex-derivatives","ETHF0:USTF0",1752683724021,0.65259,3263.7,3263.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1752683743939,23.3744,3260.8,3260.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1752683764956,0.6134,3259.4,3259.3,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1752683786963,1.53286,3260.8,3259.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752683833596,0.49833909,3259.4,3259.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752683859518,23.62808,3261.1,3261.0,0.54288805]
["bitfinex-derivatives","ETHF0:USTF0",1752683896752,47.3818,3261.9,3261.4,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1752683932968,0.3385,3268.4,3268.2,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1752683947974,0.5583,3270.7,3270.6,0.88529638]
["bitfinex-derivatives","ETHF0:USTF0",1752683987603,0.60948,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752684013122,0.1755,3282.7,3282.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752684026941,0.348,3283.2,3283.0,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1752684065356,0.60948,3280.1,3280.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1752684077273,3.2078,3279.6,3279.5,0.44141758]
["bitfinex-derivatives","ETHF0:USTF0",1752684107188,0.60951,3279.9,3279.8,0.80415129]
["bitfinex-derivatives","ETHF0:USTF0",1752684135097,43.927,3279.8,3279.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752684155519,0.60979,3278.5,3278.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752684206752,0.60947,3280.1,3280.0,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1752684233874,1.52257,3282.5,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752684254785,0.77729,3281.2,3281.1,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1752684325928,0.5224,3281.8,3281.7,0.88597302]
["bitfinex-derivatives","ETHF0:USTF0",1752684342748,0.5224,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752684359566,0.5114,3279.1,3279.0,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1752684388889,0.3467,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752684420203,0.1801,3279.1,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752684458932,0.5245,3279.3,3279.1,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1752684471240,1.80475,3277.2,3277.1,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1752684492156,0.61008,3276.8,3276.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752684515968,0.61041,3275.1,3275.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752684560789,1.12985,3274.8,3273.9,46.11706363]
["bitfinex-derivatives","ETHF0:USTF0",1752684579706,0.1678,3276.2,3276.1,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1752684612023,0.1799,3273.9,3273.8,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1752684640736,0.1703,3276.9,3276.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752684657853,3.3775,3277.2,3277.1,0.46184095]
["bitfinex-derivatives","ETHF0:USTF0",1752684692572,0.60983,3278.3,3278.2,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1752684727203,0.6098,3278.3,3278.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1752684770727,3.2078,3284.6,3284.5,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1752684786032,3.5553,3285.7,3285.6,1.37888373]
["bitfinex-derivatives","ETHF0:USTF0",1752684810948,3.2078,3284.2,3283.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1752684882186,0.83868,3282.8,3282.7,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1752684910316,1.64303851,3284.5,3284.4,6.12377]
["bitfinex-derivatives","ETHF0:USTF0",1752684923939,1.13113,3284.6,3284.5,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1752684961441,3.98191,3283.1,3283.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1752684991973,3.2078,3290.7,3290.2,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1752685005980,0.5064,3294.6,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752685047822,0.60793,3288.4,3288.0,3.31778893]
["bitfinex-derivatives","ETHF0:USTF0",1752685075839,1.52016,3287.7,3287.1,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1752685141083,0.60785,3288.8,3288.7,4.61038134]
["bitfinex-derivatives","ETHF0:USTF0",1752685185625,0.60814,3287.2,3287.1,0.79801961]
["bitfinex-derivatives","ETHF0:USTF0",1752685203926,1.09180095,3289.3,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752685245255,0.607,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752685248666,0.60707,3293.0,3292.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752685275674,0.60679,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752685316711,0.78246,3291.5,3291.3,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752685330719,3.2078,3292.5,3291.6,1.14079256]
["bitfinex-derivatives","ETHF0:USTF0",1752685353942,0.3449,3293.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752685396773,0.60673,3294.9,3294.8,1.0558697]
["bitfinex-derivatives","ETHF0:USTF0",1752685406675,3.2078,3293.6,3292.5,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1752685457406,3.2078,3293.1,3292.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752685465319,0.60724,3292.1,3292.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752685501157,0.1694,3294.8,3294.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752685569596,0.5187,3291.5,3291.2,0.28486558]
["bitfinex-derivatives","ETHF0:USTF0",1752685589720,1.1126,3293.4,3293.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752685613036,0.339,3295.2,3294.3,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752685668470,0.60683,3294.3,3294.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1752685701796,1.18011,3295.5,3295.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1752685716203,0.89055,3295.3,3295.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752685786355,0.6075,3290.7,3290.6,0.52866696]
["bitfinex-derivatives","ETHF0:USTF0",1752685833883,22.47,3292.3,3292.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752685875014,0.60824,3286.7,3286.6,0.26565887]
["bitfinex-derivatives","ETHF0:USTF0",1752685892933,0.60787,3288.7,3288.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752685913848,0.1698,3285.7,3285.6,3.58862245]
["bitfinex-derivatives","ETHF0:USTF0",1752685968787,0.95814,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752686002705,0.94536,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752686018916,0.60812,3287.3,3287.2,0.77654351]
["bitfinex-derivatives","ETHF0:USTF0",1752686107573,0.95449,3287.6,3287.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1752686139701,1.45889,3284.8,3284.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752686193841,0.60877,3283.8,3283.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752686238665,1.5198,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752686281081,0.5049,3290.6,3290.5,1.66478203]
["bitfinex-derivatives","ETHF0:USTF0",1752686320008,0.60754,3290.5,3290.4,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1752686341013,0.8459,3290.6,3290.5,1.01062]
["bitfinex-derivatives","ETHF0:USTF0",1752686355822,1.4536,3289.6,3289.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752686417260,0.60691,3293.9,3293.6,9.05166]
["bitfinex-derivatives","ETHF0:USTF0",1752686445486,0.3319,3297.5,3297.4,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1752686454881,0.8252639,3297.8,3297.7,3.81401]
["bitfinex-derivatives","ETHF0:USTF0",1752686493513,3.2078,3290.7,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752686526947,1.74,3286.7,3286.6,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1752686558959,0.1759,3286.9,3286.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1752686576875,1.12321,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752686593777,0.3416,3287.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752686645217,0.1646,3288.5,3288.0,4.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752686668032,0.8697,3288.7,3288.6,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1752686700349,1.48332,3289.0,3288.9,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1752686737180,1.52082,3288.0,3286.9,3.14843156]
["bitfinex-derivatives","ETHF0:USTF0",1752686757288,0.04,3289.7,3289.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752686803927,0.6072,3292.3,3292.2,4.46649813]
["bitfinex-derivatives","ETHF0:USTF0",1752686837851,0.95437,3291.4,3291.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1752686855563,0.347,3292.9,3292.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752686897597,0.6082,3286.9,3286.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1752686914406,0.60839,3285.9,3285.8,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752686938027,3.2078,3289.2,3288.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752687001376,0.94102,3288.4,3288.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1752687018889,22.63974,3287.3,3287.2,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1752687062915,2.24686716,3288.5,3288.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1752687098250,0.77471,3284.7,3284.2,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1752687114263,21.898,3286.3,3286.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752687169002,0.165,3284.9,3283.8,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1752687185114,0.94789,3285.9,3285.8,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752687208414,22.57889,3284.8,3284.7,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752687254560,0.77985,3285.7,3285.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1752687283764,2.61342102,3285.8,3284.6,1.21937357]
["bitfinex-derivatives","ETHF0:USTF0",1752687330694,22.89254,3286.2,3286.1,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1752687371628,1.18331,3285.8,3285.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752687393140,0.60887,3283.4,3283.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1752687417664,22.29626,3281.3,3281.2,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1752687465491,0.5285,3276.9,3275.7,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1752687483317,0.5243,3277.5,3277.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752687508828,1.98178961,3279.6,3279.5,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1752687570474,1.1316,3285.3,3285.2,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1752687594177,1.08179529,3287.6,3287.0,1.52042]
["bitfinex-derivatives","ETHF0:USTF0",1752687633413,3.2078,3288.0,3287.9,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1752687678640,0.78605,3287.7,3287.6,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1752687700059,0.5053,3288.7,3288.6,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1752687739682,0.2754,3290.0,3289.9,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752687772798,0.72517,3288.7,3288.6,1.08552864]
["bitfinex-derivatives","ETHF0:USTF0",1752687792526,0.1666,3289.2,3289.1,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1752687853357,1.11644,3289.4,3289.3,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1752687879190,1.12059,3288.6,3288.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1752687923312,1.12274,3289.4,3289.3,4.32495]
["bitfinex-derivatives","ETHF0:USTF0",1752687958341,0.94304,3293.7,3293.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1752687973557,0.60659,3295.7,3295.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1752688008086,1.61030318,3297.1,3296.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752688031204,0.6067,3295.1,3295.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752688051420,0.77738,3295.2,3295.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752688099843,1.11278,3296.2,3296.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1752688119061,0.64602,3298.7,3298.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1752688132165,0.3969,3298.4,3298.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1752688155187,0.60646,3296.3,3296.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752688189417,1.51533,3298.2,3297.7,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1752688225326,0.3491,3291.9,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752688247749,0.60799,3288.1,3288.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752688261468,0.181,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752688308925,0.95171,3295.6,3295.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752688323525,0.3451,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752688339639,2.13605556,3307.6,3306.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752688362048,3.2078,3309.7,3308.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1752688388666,0.00452885,3311.0,3310.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1752688402478,1.06231025,3319.2,3318.5,0.89343999]
["bitfinex-derivatives","ETHF0:USTF0",1752688430691,3.2078,3318.2,3317.0,1.02875846]
["bitfinex-derivatives","ETHF0:USTF0",1752688451016,3.2078,3320.9,3319.1,1.50574]
["bitfinex-derivatives","ETHF0:USTF0",1752688487951,0.60295,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752688494553,0.60228,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752688515462,3.2078,3315.0,3314.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1752688540182,73.102,3312.5,3312.4,0.28310447]
["bitfinex-derivatives","ETHF0:USTF0",1752688566696,4.32594,3316.1,3316.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1752688582103,0.60327,3313.8,3313.5,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1752688617330,3.2078,3315.1,3315.0,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1752688642663,3.2078,3315.6,3315.1,0.81976623]
["bitfinex-derivatives","ETHF0:USTF0",1752688661171,1.13149,3312.8,3312.7,3.81121]
["bitfinex-derivatives","ETHF0:USTF0",1752688701204,1.11062,3314.3,3314.2,0.30980335]
["bitfinex-derivatives","ETHF0:USTF0",1752688730431,0.95314,3313.7,3313.6,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1752688773456,0.1717,3319.0,3318.3,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752688790083,0.3447,3319.5,3318.9,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752688806090,0.60224,3319.1,3318.1,2.6431222]
["bitfinex-derivatives","ETHF0:USTF0",1752688833211,0.3443,3318.6,3318.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752688860426,0.3296,3320.1,3319.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752688873542,0.3296,3321.3,3320.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752688908166,0.1656,3320.8,3320.7,1.57269939]
["bitfinex-derivatives","ETHF0:USTF0",1752688926083,0.93398,3321.1,3320.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752688942900,0.95039,3321.1,3321.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752688982531,2.99904,3332.6,3330.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1752688993129,0.165,3331.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752689029953,43.293,3326.5,3326.2,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752689054163,0.60045,3329.0,3328.9,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1752689059975,0.60039,3329.4,3329.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752689094683,24.624,3337.5,3336.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752689102595,0.93738,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752689122505,0.59885,3337.9,3337.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1752689158742,0.1699,3349.6,3349.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1752689168840,0.1766,3350.6,3350.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1752689201758,0.5026,3355.5,3354.5,4.47734106]
["bitfinex-derivatives","ETHF0:USTF0",1752689204561,2.41628,3353.2,3353.1,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1752689229472,0.5059,3351.8,3351.1,1.26954106]
["bitfinex-derivatives","ETHF0:USTF0",1752689265506,0.59632,3352.1,3352.0,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1752689278016,0.59663,3350.4,3350.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1752689301417,0.59741,3346.0,3345.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1752689340836,0.3394,3346.7,3346.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1752689361246,0.7732,3345.5,3345.3,0.77616097]
["bitfinex-derivatives","ETHF0:USTF0",1752689374856,0.92541,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752689420572,3.2078,3348.9,3348.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1752689450803,3.2078,3344.3,3344.2,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1752689482034,25.8881,3342.1,3342.0,0.03141784]
["bitfinex-derivatives","ETHF0:USTF0",1752689493036,0.59866,3339.0,3338.9,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1752689511452,0.59902,3337.0,3336.9,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752689555780,4.14237,3336.1,3336.0,0.03147435]
["bitfinex-derivatives","ETHF0:USTF0",1752689574698,0.76572,3334.7,3334.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1752689587405,0.59937,3335.0,3334.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752689633027,3.7158,3340.7,3340.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1752689660748,0.59914,3336.3,3336.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1752689672349,0.9452,3335.5,3335.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1752689717178,0.1657,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752689746509,0.1778,3340.6,3340.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1752689775225,0.1778,3344.6,3344.0,0.03139905]
["bitfinex-derivatives","ETHF0:USTF0",1752689792438,0.5183,3344.4,3344.3,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1752689802750,3.2078,3347.0,3346.2,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752689855470,1.11218,3344.4,3344.3,0.09568377]
["bitfinex-derivatives","ETHF0:USTF0",1752689878199,0.03,3346.1,3346.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752689889700,0.76428,3345.0,3344.6,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1752689970858,0.93754,3340.2,3340.1,2.52550354]
["bitfinex-derivatives","ETHF0:USTF0",1752690004491,0.59813,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752690008185,0.5044,3342.5,3342.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1752690059023,0.4972,3342.4,3342.3,0.69380102]
["bitfinex-derivatives","ETHF0:USTF0",1752690077132,1.09444,3342.4,3342.3,0.09574102]
["bitfinex-derivatives","ETHF0:USTF0",1752690150398,4.31199,3342.1,3342.0,0.62952784]
["bitfinex-derivatives","ETHF0:USTF0",1752690169800,3.2078,3341.9,3341.8,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1752690199630,22.3209,3342.6,3342.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1752690244261,0.1687,3344.7,3344.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1752690268082,0.8449,3343.9,3343.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1752690310611,0.5202,3347.2,3347.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752690341441,0.1612,3347.2,3347.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752690354543,0.94556,3349.0,3348.1,1.49255]
["bitfinex-derivatives","ETHF0:USTF0",1752690372859,0.175,3354.0,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752690417000,3.2078,3345.5,3345.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752690442618,0.1,3350.4,3350.3,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752690491149,0.59633,3352.0,3351.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752690506254,1.49012,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752690542981,0.59661,3350.4,3350.3,0.26301241]
["bitfinex-derivatives","ETHF0:USTF0",1752690578206,0.59686,3349.0,3348.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752690598916,0.59752,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752690645756,23.09645,3351.3,3351.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1752690667978,0.59709,3347.7,3347.6,0.77422688]
["bitfinex-derivatives","ETHF0:USTF0",1752690687900,22.81489,3348.9,3348.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1752690733432,0.59725,3346.8,3346.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752690754652,25.97787,3350.1,3350.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752690789292,0.4722,3350.5,3350.4,0.01055]
["bitfinex-derivatives","ETHF0:USTF0",1752690813392,3.2078,3348.8,3348.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1752690840114,0.1773,3350.1,3349.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752690857930,0.93522,3352.6,3352.5,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752690913774,0.59636,3351.8,3351.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1752690937409,0.3338,3354.3,3353.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1752690990447,0.59506,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752691009560,1.11342,3366.4,3366.3,0.09505845]
["bitfinex-derivatives","ETHF0:USTF0",1752691023870,1.48576,3363.1,3362.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752691042993,0.5946,3361.4,3361.3,5.998297]
["bitfinex-derivatives","ETHF0:USTF0",1752691084212,3.80329,3356.4,3356.3,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752691108326,0.59512,3358.5,3358.4,1.25367942]
["bitfinex-derivatives","ETHF0:USTF0",1752691147059,0.59498,3359.3,3359.2,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1752691188481,0.59501,3359.2,3359.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1752691201689,2.55982805,3359.3,3359.2,1.0416142]
["bitfinex-derivatives","ETHF0:USTF0",1752691253632,0.59471,3360.8,3360.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752691269439,0.5108,3360.9,3360.6,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1752691291574,0.59433,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752691332689,0.3309,3359.7,3359.6,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1752691352499,0.1646,3360.6,3360.0,0.74601169]
["bitfinex-derivatives","ETHF0:USTF0",1752691408645,1.48806,3357.9,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752691447264,0.5955,3356.3,3356.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1752691466888,0.7578,3358.0,3357.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752691535738,0.59545,3356.6,3356.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752691559966,1.09508,3357.0,3356.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752691577771,0.71057,3356.5,3356.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752691646314,1.44874,3354.4,3354.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752691654921,0.59691,3348.4,3348.3,0.43176946]
["bitfinex-derivatives","ETHF0:USTF0",1752691688834,3.2078,3343.9,3342.9,1.14905505]
["bitfinex-derivatives","ETHF0:USTF0",1752691713454,3.2078,3342.2,3341.7,0.10303505]
["bitfinex-derivatives","ETHF0:USTF0",1752691732379,3.2078,3340.5,3340.4,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1752691768205,0.59837,3340.3,3339.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752691784434,3.2078,3341.8,3341.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1752691800741,3.2078,3343.2,3342.5,1.54829861]
["bitfinex-derivatives","ETHF0:USTF0",1752691823166,0.32648714,3333.2,3333.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1752691862684,2.86685879,3337.8,3337.7,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1752691882086,1.65052438,3334.9,3334.8,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752691913227,1.0642782,3333.6,3333.5,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1752691949538,1.02505069,3337.1,3337.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1752691971055,3.2078,3338.6,3337.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1752692011302,0.3293,3339.9,3339.8,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1752692055428,0.03,3340.1,3340.0,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1752692087252,0.5015,3340.9,3340.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752692123987,0.172,3340.0,3339.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1752692146501,6.10688,3339.3,3338.3,3.30365574]
["bitfinex-derivatives","ETHF0:USTF0",1752692185827,1.0963,3336.4,3336.3,0.0959132]
["bitfinex-derivatives","ETHF0:USTF0",1752692213050,0.4985,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752692231460,0.59907,3336.7,3336.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752692285601,0.68738288,3336.4,3336.3,1.44084]
["bitfinex-derivatives","ETHF0:USTF0",1752692327330,0.59977,3332.8,3332.7,2.49493262]
["bitfinex-derivatives","ETHF0:USTF0",1752692358363,0.59926,3335.7,3335.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1752692428702,0.5983,3341.0,3340.9,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752692452428,0.59817,3341.7,3341.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752692524565,0.5236,3342.1,3342.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752692561477,0.3548,3340.4,3340.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752692577901,0.6346,3341.9,3341.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1752692632627,5.5984,3340.4,3340.3,0.09579834]
["bitfinex-derivatives","ETHF0:USTF0",1752692678252,0.8411,3344.8,3344.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1752692700677,0.59834,3340.4,3340.3,0.09579834]
["bitfinex-derivatives","ETHF0:USTF0",1752692756011,0.5206,3341.1,3341.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1752692785121,1.5479825,3341.5,3341.4,0.91256]
["bitfinex-derivatives","ETHF0:USTF0",1752692853968,0.397,3342.1,3342.0,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1752692898599,0.5429,3346.1,3346.0,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1752692913015,1.52957706,3345.1,3345.0,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1752692970548,0.5094,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752692979652,0.5094,3346.3,3346.1,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1752693010468,0.3505,3348.9,3348.8,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1752693075796,0.1714,3348.0,3347.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752693102417,0.1766,3348.1,3348.0,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1752693129736,0.1087,3346.4,3346.3,4.74677658]
["bitfinex-derivatives","ETHF0:USTF0",1752693163562,0.59796,3342.5,3342.4,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752693221404,0.6753,3345.4,3345.3,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1752693296976,0.448,3348.8,3348.7,4.08116]
["bitfinex-derivatives","ETHF0:USTF0",1752693314587,0.8395,3349.2,3349.1,1.61969]
["bitfinex-derivatives","ETHF0:USTF0",1752693358316,0.5572,3350.6,3350.5,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1752693430976,0.5457,3352.1,3352.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752693457291,1.45851,3354.0,3353.9,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752693476607,3.2078,3357.3,3356.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752693521035,42.974,3350.5,3350.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752693555663,0.1,3354.4,3354.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1752693565368,0.1614,3355.3,3355.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752693620704,0.3489,3354.7,3353.6,9.69776]
["bitfinex-derivatives","ETHF0:USTF0",1752693652418,1.39066906,3354.2,3353.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752693695139,4.24017951,3358.2,3358.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752693718053,0.59572,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752693732070,0.59569,3355.3,3355.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752693788011,1.65783805,3361.3,3361.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752693807129,0.59531,3357.4,3357.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752693824245,0.87648705,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752693886080,1.46873,3360.1,3360.0,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1752693911997,3.2078,3364.3,3364.2,5.59411]
["bitfinex-derivatives","ETHF0:USTF0",1752693920298,0.5015,3368.3,3367.3,23.52588]
["bitfinex-derivatives","ETHF0:USTF0",1752693984038,1.23699808,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752694015257,0.59422,3363.6,3363.5,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1752694045273,1.48702,3360.3,3359.4,3.98325839]
["bitfinex-derivatives","ETHF0:USTF0",1752694065791,1.05491546,3361.5,3360.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752694084609,0.59497,3359.4,3359.3,2.3480539]
["bitfinex-derivatives","ETHF0:USTF0",1752694135655,0.56431465,3365.7,3364.9,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1752694170087,0.4943,3362.4,3362.3,2.82604832]
["bitfinex-derivatives","ETHF0:USTF0",1752694178293,0.3277,3362.5,3361.5,5.33314627]
["bitfinex-derivatives","ETHF0:USTF0",1752694230835,0.59581,3354.6,3354.5,1.05956858]
["bitfinex-derivatives","ETHF0:USTF0",1752694242247,0.59598,3353.7,3352.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752694264271,0.5031,3351.7,3351.1,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752694309907,3.2078,3351.9,3351.5,1.07009253]
["bitfinex-derivatives","ETHF0:USTF0",1752694327217,0.59583,3354.5,3354.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1752694374748,0.5007,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752694389458,0.1704,3357.3,3356.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752694421492,1.56651504,3358.8,3358.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752694459407,0.66053503,3361.8,3361.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1752694487615,0.3432,3361.9,3361.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752694524946,0.1675,3365.4,3365.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752694554769,42.9884,3363.8,3362.6,0.30728516]
["bitfinex-derivatives","ETHF0:USTF0",1752694581198,0.92174,3365.2,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752694601506,3.2078,3364.6,3363.9,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1752694645927,0.59234,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752694669228,3.2078,3378.0,3377.6,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1752694693042,27.5408,3370.4,3369.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1752694708454,24.254,3373.7,3372.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752694742773,0.1604,3374.2,3373.8,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1752694767096,0.59316,3369.6,3369.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752694786499,3.9318269,3371.0,3370.4,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1752694804714,0.3356,3370.9,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752694850947,0.94415,3370.2,3370.1,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752694883271,0.59302,3370.4,3370.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752694914894,0.69731422,3370.7,3370.6,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1752694931101,0.5927,3372.2,3372.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752694946608,3.2078,3369.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752695002956,0.3396,3366.8,3366.7,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1752695022582,0.93336,3366.2,3365.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752695068508,3.2078,3362.1,3360.8,1.48676]
["bitfinex-derivatives","ETHF0:USTF0",1752695092736,0.1,3364.4,3364.3,0.86409]
["bitfinex-derivatives","ETHF0:USTF0",1752695116949,0.1733,3366.0,3365.8,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1752695142464,1.1993203,3367.0,3366.9,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1752695200099,0.4975,3364.6,3364.3,0.09511496]
["bitfinex-derivatives","ETHF0:USTF0",1752695229619,22.0502,3364.7,3364.6,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1752695263053,0.5043,3367.4,3367.3,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1752695321385,0.8452,3368.5,3368.0,3.80125]
["bitfinex-derivatives","ETHF0:USTF0",1752695343302,0.5083,3366.4,3366.3,0.09505845]
["bitfinex-derivatives","ETHF0:USTF0",1752695413660,3.5542,3366.8,3366.7,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1752695435678,0.91908,3362.7,3362.5,2.3555495]
["bitfinex-derivatives","ETHF0:USTF0",1752695458498,3.05754992,3361.2,3361.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752695502730,1.28778107,3362.1,3362.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752695523943,0.04134479,3361.6,3361.5,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1752695579798,0.8489,3358.6,3358.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1752695627431,1.11368334,3363.1,3363.0,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1752695651053,0.1698,3366.9,3366.8,0.92766]
["bitfinex-derivatives","ETHF0:USTF0",1752695698390,0.87781744,3372.3,3372.2,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1752695721312,22.21789,3367.8,3367.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1752695736116,0.1674,3369.1,3368.9,3.97658]
["bitfinex-derivatives","ETHF0:USTF0",1752695786957,0.59279,3372.1,3372.0,3.23893833]
["bitfinex-derivatives","ETHF0:USTF0",1752695802264,25.1348,3371.7,3371.6,2.15894699]
["bitfinex-derivatives","ETHF0:USTF0",1752695841389,3.2078,3374.5,3373.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752695877416,22.08052,3373.3,3373.1,1.56545721]
["bitfinex-derivatives","ETHF0:USTF0",1752695896340,0.03,3376.1,3376.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752695942464,0.59201,3376.1,3376.0,0.03110144]
["bitfinex-derivatives","ETHF0:USTF0",1752695960784,0.1,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752695976790,0.3412,3383.4,3382.0,3.23884626]
["bitfinex-derivatives","ETHF0:USTF0",1752695996601,0.1612,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752696028124,0.03,3386.1,3384.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1752696044030,3.2078,3383.8,3382.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752696068541,3.2078,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752696093958,0.5904,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752696108274,23.651,3380.9,3380.5,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1752696132993,0.5915,3379.1,3379.0,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752696165009,1.47738,3382.3,3381.7,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1752696189729,23.541,3385.5,3385.2,3.79824]
["bitfinex-derivatives","ETHF0:USTF0",1752696232651,0.3361,3388.1,3387.5,1.57239233]
["bitfinex-derivatives","ETHF0:USTF0",1752696249771,1.47375,3390.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752696279493,25.9718,3392.0,3391.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752696304211,0.175,3395.6,3395.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752696320132,0.33195,3397.5,3397.4,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1752696357551,0.13071542,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752696408486,0.3609,3400.1,3400.0,1.61367699]
["bitfinex-derivatives","ETHF0:USTF0",1752696426801,0.4925,3401.2,3400.5,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1752696456726,3.2078,3399.7,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752696473735,0.03,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752696509361,0.1,3410.4,3410.0,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1752696527076,0.1746,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752696539070,0.79034,3412.1,3411.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752696563588,0.58663,3407.5,3406.7,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752696586501,0.58828,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752696603608,0.92521,3403.6,3402.8,42.331]
["bitfinex-derivatives","ETHF0:USTF0",1752696642553,3.79566,3400.4,3400.3,0.09410796]
["bitfinex-derivatives","ETHF0:USTF0",1752696659458,26.671,3397.1,3396.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1752696672762,26.219,3395.3,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752696720593,3.2078,3384.4,3384.3,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1752696730899,3.79836,3384.8,3384.3,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1752696776028,0.1709,3392.8,3392.5,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1752696779928,0.58937,3391.7,3391.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752696807060,0.03,3392.1,3390.2,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752696853893,0.58952,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752696870312,1.97331,3393.4,3392.3,3.79705]
["bitfinex-derivatives","ETHF0:USTF0",1752696897432,0.58891,3394.3,3394.0,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1752696934063,0.92002,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752696981012,0.58878,3395.1,3395.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1752697012630,0.03,3398.1,3398.0,5.64180041]
["bitfinex-derivatives","ETHF0:USTF0",1752697048552,0.5069,3400.7,3398.5,24.451]
["bitfinex-derivatives","ETHF0:USTF0",1752697072877,0.3326,3405.3,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752697108605,31.0548,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752697121811,29.09716,3416.4,3416.3,0.09366722]
["bitfinex-derivatives","ETHF0:USTF0",1752697143525,29.913,3414.4,3414.3,0.26552208]
["bitfinex-derivatives","ETHF0:USTF0",1752697195668,28.4538,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752697225183,26.797,3417.8,3417.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1752697239291,26.174,3415.0,3414.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1752697283542,0.0811,3413.7,3412.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752697302648,0.58588,3412.3,3412.2,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1752697313660,3.95873,3413.7,3413.6,6.77915]
["bitfinex-derivatives","ETHF0:USTF0",1752697353077,1.46285,3416.6,3416.0,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1752697375097,0.58493,3417.8,3417.7,8.02655197]
["bitfinex-derivatives","ETHF0:USTF0",1752697419724,1.95431,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752697442034,0.58364,3425.2,3425.1,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752697452849,0.58412,3422.4,3422.3,0.093503]
["bitfinex-derivatives","ETHF0:USTF0",1752697511574,0.5845,3420.2,3420.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752697542103,4.394488,3418.4,3418.3,0.09361242]
["bitfinex-derivatives","ETHF0:USTF0",1752697554401,0.58504,3417.1,3417.0,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1752697596950,1.07188,3422.1,3422.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1752697642265,0.1699,3420.5,3420.0,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1752697643270,1.46106,3420.7,3420.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752697695897,0.58475,3418.4,3418.3,2.08455624]
["bitfinex-derivatives","ETHF0:USTF0",1752697718123,0.3336,3417.2,3417.1,1.12186532]
["bitfinex-derivatives","ETHF0:USTF0",1752697775965,4.4228185,3415.8,3415.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752697803789,0.4997,3416.1,3416.0,0.61588726]
["bitfinex-derivatives","ETHF0:USTF0",1752697811401,3.2078,3416.9,3416.0,23.27973726]
["bitfinex-derivatives","ETHF0:USTF0",1752697869141,1.4658,3409.3,3407.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752697874745,2.25361888,3404.4,3403.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752697894863,0.1697,3397.9,3397.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752697929999,0.1616,3396.5,3396.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1752697943809,3.5423,3398.5,3397.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752697960216,0.92308,3396.6,3396.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1752698004948,3.541,3399.5,3399.4,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1752698034378,1e-05,3400.4,3400.3,74.30975]
["bitfinex-derivatives","ETHF0:USTF0",1752698070926,0.1694,3404.4,3403.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1752698088933,1.04968559,3405.7,3405.3,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1752698122647,0.58713,3405.0,3404.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1752698159162,1.42047861,3408.8,3408.7,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1752698185682,0.5867,3407.6,3407.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752698202699,0.91841,3404.5,3404.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1752698255935,0.58794,3400.3,3400.2,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1752698280752,1.46899,3402.3,3400.9,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1752698316579,0.75566,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752698340487,0.1,3404.4,3404.3,23.42363]
["bitfinex-derivatives","ETHF0:USTF0",1752698386226,3.79545,3402.0,3401.9,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1752698421055,0.58794,3400.2,3400.1,0.92856]
["bitfinex-derivatives","ETHF0:USTF0",1752698447487,3.7962,3397.6,3397.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752698464591,0.75102,3397.5,3397.4,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1752698524145,1.09205,3397.3,3397.2,64.156]
["bitfinex-derivatives","ETHF0:USTF0",1752698549473,0.92109,3395.9,3395.8,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1752698568298,1.05180904,3397.4,3397.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1752698639663,0.3728,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752698650272,0.3615,3398.1,3398.0,22.17323]
["bitfinex-derivatives","ETHF0:USTF0",1752698719406,0.58831,3398.1,3398.0,0.03090008]
["bitfinex-derivatives","ETHF0:USTF0",1752698736118,0.3344,3395.7,3395.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752698772454,0.3428,3387.3,3386.5,1.47583]
["bitfinex-derivatives","ETHF0:USTF0",1752698795169,3.2078,3384.7,3383.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752698811673,3.79827,3385.6,3385.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752698826983,0.1,3386.4,3386.3,23.50455]
["bitfinex-derivatives","ETHF0:USTF0",1752698875719,3.2078,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752698894528,0.58987,3389.2,3388.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1752698936679,0.59036,3386.3,3386.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752698976115,1.07987,3382.8,3382.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752698990519,0.59142,3380.2,3380.1,1.82519496]
["bitfinex-derivatives","ETHF0:USTF0",1752699030853,0.03,3384.1,3384.0,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1752699073780,0.3357,3385.9,3385.8,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1752699095985,0.1684,3386.1,3385.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752699152833,3.2078,3381.5,3381.1,1.87738792]
["bitfinex-derivatives","ETHF0:USTF0",1752699173259,2.12485896,3378.1,3378.0,0.03108302]
["bitfinex-derivatives","ETHF0:USTF0",1752699205280,0.5277,3382.1,3382.0,0.64357912]
["bitfinex-derivatives","ETHF0:USTF0",1752699258626,2.96204,3374.6,3372.4,42.633]
["bitfinex-derivatives","ETHF0:USTF0",1752699271541,3.80087,3370.8,3370.7,28.049]
["bitfinex-derivatives","ETHF0:USTF0",1752699323780,0.5365,3378.1,3378.0,22.82981]
["bitfinex-derivatives","ETHF0:USTF0",1752699354294,3.2078,3379.9,3379.8,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1752699369708,0.59155,3379.5,3379.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1752699446567,1.93327327,3378.4,3378.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1752699466693,0.2005,3382.1,3382.0,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1752699490230,0.3498,3382.7,3382.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1752699521147,0.8311,3384.9,3384.8,25.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752699565581,1.43533,3383.0,3382.9,22.0711]
["bitfinex-derivatives","ETHF0:USTF0",1752699621424,0.166,3385.8,3385.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1752699654751,0.9356,3383.2,3383.1,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752699692772,3.79909,3381.0,3380.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752699722294,3.2078,3382.9,3382.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752699800954,0.59182,3377.9,3377.8,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1752699827068,0.93211,3376.9,3376.6,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752699860301,0.59235,3374.9,3374.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1752699913154,0.59228,3375.3,3375.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1752699936467,0.5027,3376.0,3375.9,21.89316]
["bitfinex-derivatives","ETHF0:USTF0",1752699982202,0.03,3380.1,3379.7,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1752700052061,0.59162,3379.1,3379.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752700084089,0.59153,3379.7,3378.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752700164029,0.59189,3377.6,3377.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752700222071,4.5728,3380.4,3380.3,21.8062]
["bitfinex-derivatives","ETHF0:USTF0",1752700267219,0.86574,3381.9,3381.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1752700320360,0.59105,3382.5,3382.4,21.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752700343166,0.1945,3386.1,3385.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752700369488,0.03,3392.1,3392.0,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1752700427518,0.59035,3386.4,3386.3,0.41639702]
["bitfinex-derivatives","ETHF0:USTF0",1752700458352,0.59011,3387.8,3387.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752700539014,0.59134,3380.7,3380.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752700581031,0.92655,3385.7,3385.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1752700622159,0.59017,3387.4,3387.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1752700724138,0.8474,3387.3,3387.2,21.83919]
["bitfinex-derivatives","ETHF0:USTF0",1752700754465,1.43979,3390.1,3390.0,22.12371]
["bitfinex-derivatives","ETHF0:USTF0",1752700863239,0.58978,3389.6,3389.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1752700924966,0.92159,3387.2,3387.1,25.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752700936974,0.92129,3389.0,3388.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1752701032256,0.69468916,3391.4,3391.3,21.48948]
["bitfinex-derivatives","ETHF0:USTF0",1752701052483,0.4883,3397.9,3397.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1752701067497,5.58854,3396.7,3396.6,0.91736645]
["bitfinex-derivatives","ETHF0:USTF0",1752701145068,0.3355,3395.0,3394.9,25.45856]
["bitfinex-derivatives","ETHF0:USTF0",1752701169087,0.58894,3394.4,3394.3,0.59167431]
["bitfinex-derivatives","ETHF0:USTF0",1752701205415,0.58882,3395.1,3395.0,21.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752701272460,1.41732,3395.1,3395.0,21.3671]
["bitfinex-derivatives","ETHF0:USTF0",1752701344513,1.4525,3398.1,3398.0,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752701435784,0.58916,3393.1,3393.0,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1752701458692,0.58925,3392.6,3392.5,24.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752701500630,0.58926,3392.7,3392.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1752701558268,0.5117,3388.3,3388.2,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1752701584293,1.10218,3386.1,3386.0,0.03100958]
["bitfinex-derivatives","ETHF0:USTF0",1752701602813,1.43117,3386.2,3386.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1752701650853,1.43089,3385.5,3385.4,22.06271]
["bitfinex-derivatives","ETHF0:USTF0",1752701701788,0.8416,3385.4,3385.3,3.79832]
["bitfinex-derivatives","ETHF0:USTF0",1752701726017,0.3445,3384.4,3384.2,1.58535049]
["bitfinex-derivatives","ETHF0:USTF0",1752701774745,0.59176,3378.2,3378.1,42.623]
["bitfinex-derivatives","ETHF0:USTF0",1752701801267,0.59172,3378.5,3378.4,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752701848499,0.59285,3372.1,3372.0,18.12199558]
["bitfinex-derivatives","ETHF0:USTF0",1752701865713,0.59385,3366.4,3366.1,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752701878012,3.2078,3358.4,3357.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752701912537,1.84e-06,3360.1,3360.0,39.64378]
["bitfinex-derivatives","ETHF0:USTF0",1752701933566,0.1721,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752701948988,4.84084722,3365.8,3365.7,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1752701991929,0.4887,3372.0,3371.9,27.70088]
["bitfinex-derivatives","ETHF0:USTF0",1752702009643,3.2078,3369.1,3368.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752702062570,0.593,3371.2,3371.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1752702135213,0.3349,3375.4,3375.3,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1752702157725,1.05804713,3377.5,3377.2,45.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752702213461,0.80487018,3364.4,3364.3,0.68933496]
["bitfinex-derivatives","ETHF0:USTF0",1752702237393,0.5938,3366.7,3366.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752702255101,0.03,3368.1,3367.8,24.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752702332350,1.48136,3373.9,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752702400692,0.59196,3377.2,3377.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1752702406909,0.0171,3377.2,3377.1,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1752702461949,0.59074,3384.2,3384.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752702481665,0.76743,3378.5,3378.4,22.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752702529012,0.8385,3381.8,3381.7,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1752702654792,1.24194,3378.4,3378.3,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752702671006,0.1712,3380.6,3380.3,26.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752702750355,1.6515958,3379.4,3379.3,22.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752702761158,4.57763,3379.6,3379.5,22.1267]
["bitfinex-derivatives","ETHF0:USTF0",1752702815705,3.9079,3378.2,3378.1,22.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752702912055,1.56724689,3376.0,3375.9,22.13272]
["bitfinex-derivatives","ETHF0:USTF0",1752702948485,1.47051947,3374.4,3374.3,0.37643308]
["bitfinex-derivatives","ETHF0:USTF0",1752703020716,2.1387204,3374.4,3374.3,0.09483308]
["bitfinex-derivatives","ETHF0:USTF0",1752703139402,0.5042,3371.7,3371.6,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1752703203231,0.0716,3377.6,3377.5,22.24122]
["bitfinex-derivatives","ETHF0:USTF0",1752703261393,1.0,3385.0,3384.9,67.57517618]
["bitfinex-derivatives","ETHF0:USTF0",1752703280906,0.59162,3378.8,3378.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1752703324541,1.47183177,3379.1,3379.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1752703369578,0.64837183,3384.6,3384.5,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1752703386173,3.2078,3383.0,3382.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752703407489,1.07543,3380.4,3380.3,21.80001475]
["bitfinex-derivatives","ETHF0:USTF0",1752703463121,1.09145,3381.0,3380.9,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1752703498049,0.3426,3382.1,3382.0,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1752703509857,0.3304,3384.2,3384.1,21.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752703566995,0.331,3383.8,3383.7,21.77895]
["bitfinex-derivatives","ETHF0:USTF0",1752703612045,0.8618,3386.0,3385.9,21.38637]
["bitfinex-derivatives","ETHF0:USTF0",1752703645657,0.59027,3386.5,3386.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1752703681476,0.59055,3384.9,3384.8,21.51656]
["bitfinex-derivatives","ETHF0:USTF0",1752703697596,1.63441226,3387.8,3387.7,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1752703752630,0.58971,3389.7,3389.6,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752703771243,0.59001,3388.1,3388.0,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1752703820483,0.64970664,3387.9,3387.8,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1752703846496,1.08582,3386.8,3386.7,21.67923]
["bitfinex-derivatives","ETHF0:USTF0",1752703856214,1.41766,3387.1,3387.0,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1752703886126,0.1705,3384.4,3384.3,2.75837497]
["bitfinex-derivatives","ETHF0:USTF0",1752703941175,0.59021,3386.9,3386.8,1.42162]
["bitfinex-derivatives","ETHF0:USTF0",1752703983500,1.42985,3386.6,3386.5,21.49427]
["bitfinex-derivatives","ETHF0:USTF0",1752704028429,1.42418,3384.7,3384.6,24.1028]
["bitfinex-derivatives","ETHF0:USTF0",1752704062558,0.03,3386.1,3386.0,24.87596]
["bitfinex-derivatives","ETHF0:USTF0",1752704092885,1.43363,3385.6,3385.5,2.12002261]
["bitfinex-derivatives","ETHF0:USTF0",1752704165531,1.06796,3382.0,3381.9,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1752704182645,1.34658,3382.4,3382.3,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1752704217088,0.1691,3385.3,3384.9,21.99495]
["bitfinex-derivatives","ETHF0:USTF0",1752704268635,1.58833021,3384.1,3384.0,22.146]
["bitfinex-derivatives","ETHF0:USTF0",1752704292437,0.92124,3387.8,3387.7,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752704334285,1.07784,3383.3,3382.9,21.0616]
["bitfinex-derivatives","ETHF0:USTF0",1752704375507,0.6832,3382.8,3382.7,25.15252]
["bitfinex-derivatives","ETHF0:USTF0",1752704395820,0.99584427,3387.3,3387.2,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1752704444884,0.7619,3388.1,3387.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1752704461082,0.5902,3386.9,3386.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752704493105,1.25398,3385.3,3385.2,2.1124933]
["bitfinex-derivatives","ETHF0:USTF0",1752704547125,0.1,3388.4,3388.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1752704568445,1.43184,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752704631389,1.4187,3386.8,3386.7,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1752704669909,0.6537886,3386.5,3386.4,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1752704697528,1.44362,3386.1,3386.0,23.8998]
["bitfinex-derivatives","ETHF0:USTF0",1752704766567,4.63802,3380.4,3380.3,0.60646475]
["bitfinex-derivatives","ETHF0:USTF0",1752704794798,0.59165,3378.6,3378.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1752704823614,0.59134,3380.3,3380.2,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1752704853937,5.92232,3376.4,3376.3,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752704922390,0.59221,3375.3,3375.2,22.37463]
["bitfinex-derivatives","ETHF0:USTF0",1752704976822,0.95632,3378.1,3378.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752705034364,4.46482,3376.4,3376.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752705070073,1.0952,3374.8,3374.7,20.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752705098700,1.08606,3375.6,3375.5,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1752705177847,0.59299,3370.9,3370.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752705204966,0.75921,3369.7,3369.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752705241487,3.2078,3370.0,3369.9,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1752705316336,0.682,3370.0,3369.9,24.81915]
["bitfinex-derivatives","ETHF0:USTF0",1752705348164,1.12328,3372.1,3372.0,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1752705383896,0.2898,3373.4,3373.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1752705449750,1.271,3369.1,3369.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752705470563,1.42543,3368.4,3368.3,0.112202]
["bitfinex-derivatives","ETHF0:USTF0",1752705517392,1.43612,3366.7,3366.6,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752705551112,4.14923,3366.1,3366.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752705589949,0.59415,3364.3,3364.2,24.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752705649083,1.42908,3364.1,3364.0,0.33490734]
["bitfinex-derivatives","ETHF0:USTF0",1752705689808,0.59473,3361.0,3360.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1752705717631,1.439206,3356.4,3356.3,0.37247606]
["bitfinex-derivatives","ETHF0:USTF0",1752705763456,1.14204,3358.1,3358.0,22.558]
["bitfinex-derivatives","ETHF0:USTF0",1752705786569,0.3358,3356.8,3356.7,23.0861169]
["bitfinex-derivatives","ETHF0:USTF0",1752705828097,0.59551,3356.6,3356.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1752705862821,0.59514,3358.7,3358.6,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1752705888739,1.04584941,3362.9,3362.8,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1752705934370,1.10125,3362.6,3362.5,4.13907]
["bitfinex-derivatives","ETHF0:USTF0",1752705956098,0.3474,3362.1,3362.0,22.33086]
["bitfinex-derivatives","ETHF0:USTF0",1752705978318,0.59508,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752706050177,1.43914,3359.8,3359.7,24.7868]
["bitfinex-derivatives","ETHF0:USTF0",1752706065279,4.0523,3358.8,3358.7,22.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752706106014,1.0987,3354.4,3354.3,0.09539851]
["bitfinex-derivatives","ETHF0:USTF0",1752706130617,0.32,3356.0,3355.7,21.556]
["bitfinex-derivatives","ETHF0:USTF0",1752706153543,1.11495,3356.4,3356.3,21.546]
["bitfinex-derivatives","ETHF0:USTF0",1752706215977,0.5087,3355.3,3355.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1752706246713,0.03,3358.1,3358.0,22.51086]
["bitfinex-derivatives","ETHF0:USTF0",1752706265236,3.2078,3355.8,3355.6,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1752706306252,1.28649802,3353.6,3353.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752706364400,0.596,3353.9,3353.8,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1752706389118,0.76425,3355.8,3355.7,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1752706441749,3.2078,3358.4,3358.2,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752706476780,4.64805,3356.4,3356.3,0.09534167]
["bitfinex-derivatives","ETHF0:USTF0",1752706555351,4.74324449,3361.3,3361.2,22.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752706576669,1.71229179,3361.9,3361.8,22.067]
["bitfinex-derivatives","ETHF0:USTF0",1752706607890,1.00304,3362.1,3362.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1752706652425,3.2078,3357.7,3357.5,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752706706074,1.41713,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752706734393,0.8746,3360.1,3359.9,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1752706828073,1.52920394,3366.1,3366.0,21.54686]
["bitfinex-derivatives","ETHF0:USTF0",1752706864698,0.3095,3365.9,3365.8,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1752706890109,3.4977,3364.6,3364.5,0.93983]
["bitfinex-derivatives","ETHF0:USTF0",1752706972383,4.08481,3362.9,3362.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1752706998190,0.87965,3360.4,3360.3,0.09522818]
["bitfinex-derivatives","ETHF0:USTF0",1752707057333,0.5957,3355.6,3355.5,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1752707081661,0.4913,3353.1,3353.0,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1752707106983,3.2595,3352.1,3351.0,24.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752707162923,0.5012,3357.6,3357.5,24.80016]
["bitfinex-derivatives","ETHF0:USTF0",1752707198331,1.84008883,3357.7,3357.6,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1752707209239,1.08304,3356.5,3356.4,21.0673]
["bitfinex-derivatives","ETHF0:USTF0",1752707266371,0.74571194,3359.1,3359.0,22.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752707282882,0.3453,3359.3,3359.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752707346929,1.25973,3358.9,3358.8,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752707374445,0.5119,3359.2,3359.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752707401382,1.35951,3356.1,3356.0,0.31078678]
["bitfinex-derivatives","ETHF0:USTF0",1752707470622,1.44641,3354.4,3354.3,21.16749851]
["bitfinex-derivatives","ETHF0:USTF0",1752707503461,0.5702,3355.3,3355.2,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1752707512272,0.5702,3356.8,3356.7,22.0594]
["bitfinex-derivatives","ETHF0:USTF0",1752707578923,1.43479,3356.2,3356.1,21.0177]
["bitfinex-derivatives","ETHF0:USTF0",1752707591834,0.162,3357.9,3357.7,23.9448]
["bitfinex-derivatives","ETHF0:USTF0",1752707631379,1.44157,3359.7,3359.6,24.73499]
["bitfinex-derivatives","ETHF0:USTF0",1752707706527,0.8376,3358.4,3358.3,20.75628489]
["bitfinex-derivatives","ETHF0:USTF0",1752707736241,2.14294992,3358.1,3358.0,21.51793815]
["bitfinex-derivatives","ETHF0:USTF0",1752707801693,1.57813145,3353.3,3353.2,0.87372]
["bitfinex-derivatives","ETHF0:USTF0",1752707803092,1.32763145,3353.5,3353.4,26.62468]
["bitfinex-derivatives","ETHF0:USTF0",1752707852609,0.70246502,3351.3,3351.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1752707891636,0.76648,3349.5,3349.4,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1752707901739,0.349,3349.2,3349.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752707927663,0.1633,3349.6,3349.5,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1752707993423,0.514,3349.0,3348.9,21.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752708017528,0.271,3352.4,3352.3,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752708031535,3.2029,3356.5,3356.4,21.76529238]
["bitfinex-derivatives","ETHF0:USTF0",1752708082684,1.10197,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752708114701,3.80284,3359.3,3358.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1752708205458,0.03,3362.1,3362.0,4.64766]
["bitfinex-derivatives","ETHF0:USTF0",1752708230975,1.42417,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752708277695,4.23616,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752708306220,0.85477425,3373.0,3372.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752708332951,0.59293,3371.1,3371.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752708358264,0.85544425,3368.9,3368.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752708436130,1.41357,3368.0,3367.9,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1752708494180,1.42578,3367.3,3367.2,25.76678705]
["bitfinex-derivatives","ETHF0:USTF0",1752708503890,1.70240425,3368.0,3367.9,21.95559683]
["bitfinex-derivatives","ETHF0:USTF0",1752708601469,1.13453425,3369.5,3369.4,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1752708619182,1.13578425,3368.1,3368.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752708697034,1.74841425,3362.1,3361.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752708724855,0.337,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752708782198,0.85651425,3362.8,3362.7,1.59372503]
["bitfinex-derivatives","ETHF0:USTF0",1752708820219,0.6733,3360.4,3360.3,0.91652818]
["bitfinex-derivatives","ETHF0:USTF0",1752708860241,0.70681,3359.2,3359.1,2.43942503]
["bitfinex-derivatives","ETHF0:USTF0",1752708891353,2.36812407,3359.6,3359.5,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1752708961712,1.43016,3358.4,3358.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1752709012939,1.27495,3356.7,3356.6,21.64915]
["bitfinex-derivatives","ETHF0:USTF0",1752709019740,1.71172425,3356.0,3355.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1752709079389,0.81620929,3359.8,3359.7,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1752709096607,0.1592,3360.6,3360.5,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1752709172058,0.59477,3360.5,3360.4,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1752709192177,1.09455,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752709218191,0.5004,3362.6,3362.3,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1752709284037,0.8242,3365.6,3365.5,21.47429]
["bitfinex-derivatives","ETHF0:USTF0",1752709310758,0.8242,3365.6,3365.5,21.46429]
["bitfinex-derivatives","ETHF0:USTF0",1752709368494,4.0443,3365.2,3365.1,21.45606]
["bitfinex-derivatives","ETHF0:USTF0",1752709432846,0.817,3367.5,3367.4,4.14345]
["bitfinex-derivatives","ETHF0:USTF0",1752709455946,0.817,3366.3,3366.2,21.61787]
["bitfinex-derivatives","ETHF0:USTF0",1752709525408,0.2704,3370.4,3370.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752709568628,3.80109,3369.2,3369.1,1.41891]
["bitfinex-derivatives","ETHF0:USTF0",1752709608959,0.75486,3368.3,3368.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752709677805,3.5867,3371.2,3371.1,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1752709695411,0.6579,3371.8,3371.7,25.12255]
["bitfinex-derivatives","ETHF0:USTF0",1752709744446,1.25057,3371.0,3370.9,21.3156]
["bitfinex-derivatives","ETHF0:USTF0",1752709798870,1.44693,3370.1,3370.0,0.19505681]
["bitfinex-derivatives","ETHF0:USTF0",1752709825493,4.1402,3367.4,3367.3,1.33587179]
["bitfinex-derivatives","ETHF0:USTF0",1752709881033,3.2078,3367.4,3367.3,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1752709921379,0.1722,3369.0,3368.9,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1752709946390,1.43754,3367.8,3367.7,20.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752709983132,0.03,3370.1,3370.0,22.03275]
["bitfinex-derivatives","ETHF0:USTF0",1752710055888,0.8429,3369.3,3369.2,22.00669]
["bitfinex-derivatives","ETHF0:USTF0",1752710105218,1.45778,3372.1,3372.0,21.817]
["bitfinex-derivatives","ETHF0:USTF0",1752710115224,1.42796,3371.2,3371.1,20.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752710115623,1.48235,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710115828,0.3334,3371.2,3371.1,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1752710116134,0.92636,3371.1,3371.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752710116335,0.92636,3371.1,3371.0,0.91367]
["bitfinex-derivatives","ETHF0:USTF0",1752710116636,1.42796,3371.1,3371.0,0.91367]
["bitfinex-derivatives","ETHF0:USTF0",1752710116834,1.42796,3371.1,3371.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752710117132,1.42801,3370.8,3370.7,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1752710117338,1.42801,3370.8,3370.7,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752710117532,0.92643,3370.7,3370.6,21.14204]
["bitfinex-derivatives","ETHF0:USTF0",1752710117733,1.42803,3370.7,3370.6,21.14204]
["bitfinex-derivatives","ETHF0:USTF0",1752710117930,0.835,3370.7,3370.6,21.14204]
["bitfinex-derivatives","ETHF0:USTF0",1752710118135,0.835,3370.7,3370.6,21.46274]
["bitfinex-derivatives","ETHF0:USTF0",1752710118535,1.42803,3370.7,3370.6,21.46274]
["bitfinex-derivatives","ETHF0:USTF0",1752710119439,0.835,3370.7,3370.6,21.46274]
["bitfinex-derivatives","ETHF0:USTF0",1752710119627,0.59297,3371.1,3370.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752710119832,0.3421,3371.0,3370.9,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1752710120036,0.3421,3371.0,3370.9,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1752710120327,0.5631,3371.0,3370.9,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1752710121236,3.7568,3371.2,3371.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1752710121543,4.42868338,3371.2,3371.1,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1752710122135,3.7568,3371.2,3371.1,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1752710122641,3.7568,3371.2,3371.1,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1752710123337,0.2186,3371.1,3371.0,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1752710123643,0.2186,3371.1,3371.0,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1752710123940,0.5401,3371.1,3371.0,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1752710124735,3.2078,3371.2,3371.1,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1752710124935,3.7479,3371.2,3371.1,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1752710125136,0.5401,3371.2,3371.1,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1752710128647,0.5401,3371.4,3371.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1752710128941,1.133,3371.4,3371.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1752710129643,1.133,3371.4,3371.3,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1752710129841,0.2186,3371.1,3371.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752710130041,0.5401,3371.1,3371.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752710130240,0.5401,3371.1,3371.0,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1752710131742,0.3215,3371.1,3371.0,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1752710131943,2.378,3371.4,3371.3,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1752710132343,2.378,3371.4,3371.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1752710132648,2.5401,3371.4,3371.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1752710134044,2.1621,3371.4,3371.3,21.82682]
["bitfinex-derivatives","ETHF0:USTF0",1752710134248,2.0,3371.4,3371.3,21.82682]
["bitfinex-derivatives","ETHF0:USTF0",1752710134449,2.1621,3371.4,3371.3,21.82682]
["bitfinex-derivatives","ETHF0:USTF0",1752710134648,2.5401,3371.4,3371.3,21.82682]
["bitfinex-derivatives","ETHF0:USTF0",1752710135351,3.133,3371.4,3371.3,21.14292]
["bitfinex-derivatives","ETHF0:USTF0",1752710135754,3.133,3371.4,3371.3,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1752710137745,0.5401,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710137952,0.81168,3370.5,3370.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1752710138250,0.5401,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710138553,1.13325,3370.1,3370.0,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1752710138859,0.5401,3370.1,3370.0,21.36914]
["bitfinex-derivatives","ETHF0:USTF0",1752710139151,1.13323,3370.1,3370.0,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1752710139350,1.13323,3370.1,3370.0,21.36915]
["bitfinex-derivatives","ETHF0:USTF0",1752710140344,0.5401,3370.1,3370.0,21.48345]
["bitfinex-derivatives","ETHF0:USTF0",1752710143746,0.8302,3370.1,3370.0,21.48345]
["bitfinex-derivatives","ETHF0:USTF0",1752710144050,0.8302,3370.1,3370.0,21.82835]
["bitfinex-derivatives","ETHF0:USTF0",1752710145042,0.8302,3370.1,3370.0,21.48345]
["bitfinex-derivatives","ETHF0:USTF0",1752710146450,1.42333,3370.1,3370.0,20.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752710146753,1.42333,3370.1,3370.0,21.48345]
["bitfinex-derivatives","ETHF0:USTF0",1752710146947,0.92619,3369.8,3369.7,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1752710147153,0.92626,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710147448,1.42346,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710147650,0.8302,3368.8,3368.7,4.14348]
["bitfinex-derivatives","ETHF0:USTF0",1752710147849,0.8302,3368.8,3368.7,24.69248]
["bitfinex-derivatives","ETHF0:USTF0",1752710148251,0.8302,3368.8,3368.4,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1752710148252,0.59342,3368.5,3368.4,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1752710148450,0.8302,3368.5,3368.4,21.37043]
["bitfinex-derivatives","ETHF0:USTF0",1752710148652,0.8302,3368.5,3368.4,21.48473]
["bitfinex-derivatives","ETHF0:USTF0",1752710149851,0.4972,3368.5,3368.4,21.99693]
["bitfinex-derivatives","ETHF0:USTF0",1752710151357,0.7158,3368.5,3368.4,21.99693]
["bitfinex-derivatives","ETHF0:USTF0",1752710151557,0.8302,3368.5,3368.4,21.48473]
["bitfinex-derivatives","ETHF0:USTF0",1752710151758,1.42362,3368.5,3368.4,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1752710151959,1.26403,3368.4,3368.3,0.095002]
["bitfinex-derivatives","ETHF0:USTF0",1752710152152,1.42733,3368.4,3368.3,0.095002]
["bitfinex-derivatives","ETHF0:USTF0",1752710152352,1.42733,3368.4,3368.3,0.688452]
["bitfinex-derivatives","ETHF0:USTF0",1752710152755,0.8339,3368.4,3368.3,1.020252]
["bitfinex-derivatives","ETHF0:USTF0",1752710153052,3.7041,3368.8,3368.7,0.92518]
["bitfinex-derivatives","ETHF0:USTF0",1752710153453,4.0417,3368.8,3368.7,0.92518]
["bitfinex-derivatives","ETHF0:USTF0",1752710153848,0.8339,3368.8,3368.7,0.92518]
["bitfinex-derivatives","ETHF0:USTF0",1752710155056,0.5934,3368.7,3368.6,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1752710155248,0.8339,3368.7,3368.6,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1752710155557,0.8339,3368.7,3368.6,0.92519]
["bitfinex-derivatives","ETHF0:USTF0",1752710156260,0.8339,3368.7,3368.6,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1752710156753,0.2242,3368.4,3368.3,3.525702]
["bitfinex-derivatives","ETHF0:USTF0",1752710156955,0.8339,3368.4,3368.3,3.634602]
["bitfinex-derivatives","ETHF0:USTF0",1752710157150,0.8339,3368.4,3368.3,4.228052]
["bitfinex-derivatives","ETHF0:USTF0",1752710157353,0.8339,3368.4,3368.3,4.550452]
["bitfinex-derivatives","ETHF0:USTF0",1752710157557,0.8339,3368.4,3368.3,4.719652]
["bitfinex-derivatives","ETHF0:USTF0",1752710157756,0.8339,3368.4,3368.3,4.228052]
["bitfinex-derivatives","ETHF0:USTF0",1752710159463,0.8339,3368.4,3368.3,4.719652]
["bitfinex-derivatives","ETHF0:USTF0",1752710161961,0.8339,3368.4,3368.3,4.228052]
["bitfinex-derivatives","ETHF0:USTF0",1752710163065,0.8339,3368.4,3368.3,4.719652]
["bitfinex-derivatives","ETHF0:USTF0",1752710163267,0.8339,3368.4,3368.3,4.228052]
["bitfinex-derivatives","ETHF0:USTF0",1752710163456,1.42733,3368.4,3368.3,4.228052]
["bitfinex-derivatives","ETHF0:USTF0",1752710164463,0.8339,3368.4,3368.3,4.228052]
["bitfinex-derivatives","ETHF0:USTF0",1752710165267,0.8339,3368.4,3368.3,4.558452]
["bitfinex-derivatives","ETHF0:USTF0",1752710165766,0.8339,3368.4,3368.3,4.719652]
["bitfinex-derivatives","ETHF0:USTF0",1752710167474,0.8339,3368.4,3368.3,3.302802]
["bitfinex-derivatives","ETHF0:USTF0",1752710167665,1.42733,3368.4,3368.3,0.095002]
["bitfinex-derivatives","ETHF0:USTF0",1752710168067,4.63513,3368.4,3368.3,0.095002]
["bitfinex-derivatives","ETHF0:USTF0",1752710168570,1.42733,3368.4,3368.3,1.020252]
["bitfinex-derivatives","ETHF0:USTF0",1752710169561,0.8339,3368.4,3368.3,1.511852]
["bitfinex-derivatives","ETHF0:USTF0",1752710169761,1.42733,3368.4,3368.3,1.511852]
["bitfinex-derivatives","ETHF0:USTF0",1752710169969,1.42733,3368.4,3368.3,1.350652]
["bitfinex-derivatives","ETHF0:USTF0",1752710170171,1.42733,3368.4,3368.3,1.020252]
["bitfinex-derivatives","ETHF0:USTF0",1752710170868,0.8339,3368.4,3368.3,1.020252]
["bitfinex-derivatives","ETHF0:USTF0",1752710171066,1.42733,3368.4,3368.3,1.020252]
["bitfinex-derivatives","ETHF0:USTF0",1752710171261,1.42733,3368.4,3368.3,0.095002]
["bitfinex-derivatives","ETHF0:USTF0",1752710171662,1.42733,3368.4,3368.3,0.203902]
["bitfinex-derivatives","ETHF0:USTF0",1752710171861,1.42733,3368.4,3368.3,0.095002]
["bitfinex-derivatives","ETHF0:USTF0",1752710172268,1.42733,3368.4,3368.3,0.688452]
["bitfinex-derivatives","ETHF0:USTF0",1752710172571,1.42733,3368.4,3368.3,0.910552]
["bitfinex-derivatives","ETHF0:USTF0",1752710172866,1.42733,3368.4,3368.3,1.020252]
["bitfinex-derivatives","ETHF0:USTF0",1752710173072,0.8339,3368.4,3368.3,1.342652]
["bitfinex-derivatives","ETHF0:USTF0",1752710173271,0.8339,3368.4,3368.3,4.719652]
["bitfinex-derivatives","ETHF0:USTF0",1752710173472,0.8339,3368.4,3368.3,25.276652]
["bitfinex-derivatives","ETHF0:USTF0",1752710174972,0.7211,3368.4,3368.3,25.276652]
["bitfinex-derivatives","ETHF0:USTF0",1752710175367,4.13412,3369.2,3369.1,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1752710175572,4.21462268,3369.2,3369.1,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1752710175777,4.80791268,3369.2,3369.1,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1752710176078,2.10101268,3369.2,3369.1,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1752710176271,2.10101268,3369.2,3369.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752710177576,2.10101268,3369.2,3369.1,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1752710180077,2.10101268,3369.2,3369.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752710180277,0.92633,3369.1,3369.0,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1752710180574,1.76345268,3369.1,3369.0,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1752710180877,1.92785268,3369.1,3369.0,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1752710181072,1.50772268,3369.1,3369.0,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1752710181275,1.50772268,3369.1,3369.0,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1752710181675,0.67382268,3369.1,3369.0,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1752710181877,2.10103744,3369.3,3369.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752710182177,2.10103744,3369.3,3369.2,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1752710183478,0.81493,3369.1,3369.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752710183669,0.81846,3368.8,3368.7,3.80116]
["bitfinex-derivatives","ETHF0:USTF0",1752710183874,0.92733,3368.5,3368.4,0.93171]
["bitfinex-derivatives","ETHF0:USTF0",1752710184173,1.26203,3368.5,3368.4,21.48371]
["bitfinex-derivatives","ETHF0:USTF0",1752710184474,0.4983,3368.5,3368.4,21.48371]
["bitfinex-derivatives","ETHF0:USTF0",1752710184668,0.59339,3368.7,3368.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752710184868,1.26479,3368.7,3368.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752710185079,1.42559,3368.7,3368.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752710185476,0.8322,3368.7,3368.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752710185781,1.42558,3368.7,3368.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752710187981,0.8322,3368.7,3368.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752710188176,0.8322,3369.2,3369.1,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1752710188373,1.50762703,3369.2,3369.1,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1752710189879,1.50762703,3369.2,3369.1,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752710190081,1.50754951,3369.2,3369.1,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752710190877,0.8322,3369.2,3369.1,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752710193488,4.63325,3369.5,3369.4,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1752710193687,4.7150798,3369.5,3369.4,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1752710193882,4.7150798,3369.5,3369.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1752710194080,4.7150798,3369.5,3369.4,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1752710194575,5.3083198,3369.5,3369.4,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1752710195884,4.7150798,3369.5,3369.4,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1752710196188,3.3714,3369.9,3369.8,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1752710196482,4.71486733,3369.9,3369.8,21.98469]
["bitfinex-derivatives","ETHF0:USTF0",1752710196684,4.04,3369.9,3369.8,21.47849]
["bitfinex-derivatives","ETHF0:USTF0",1752710196878,4.04,3369.9,3369.8,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1752710197084,4.71484243,3369.9,3369.7,21.14019]
["bitfinex-derivatives","ETHF0:USTF0",1752710197388,1.42539,3369.8,3369.7,21.14019]
["bitfinex-derivatives","ETHF0:USTF0",1752710198288,1.42539,3369.8,3369.7,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1752710199577,0.59322,3369.6,3369.5,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1752710199786,1.09072,3369.6,3369.5,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1752710199987,1.42542,3369.6,3369.5,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1752710200387,0.8322,3369.6,3369.5,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1752710200589,1.42542,3369.6,3369.5,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1752710201087,0.8322,3369.6,3369.5,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1752710201289,1.42542,3369.6,3369.5,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1752710203392,1.42542,3369.6,3369.5,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1752710203589,0.92712,3369.6,3369.5,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1752710203787,0.92714,3369.5,3369.4,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1752710203991,1.26184,3369.5,3369.4,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1752710204296,1.42544,3369.5,3369.4,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1752710204886,0.8322,3369.5,3369.4,21.13926]
["bitfinex-derivatives","ETHF0:USTF0",1752710205093,0.8322,3369.5,3369.4,21.47756]
["bitfinex-derivatives","ETHF0:USTF0",1752710206192,1.42544,3369.5,3369.4,21.47756]
["bitfinex-derivatives","ETHF0:USTF0",1752710208794,2.10048628,3369.5,3369.4,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1752710209091,1.42552,3369.2,3369.1,21.13429]
["bitfinex-derivatives","ETHF0:USTF0",1752710209583,1.42552,3369.2,3369.1,21.36199]
["bitfinex-derivatives","ETHF0:USTF0",1752710210689,1.42552,3369.2,3369.1,21.47259]
["bitfinex-derivatives","ETHF0:USTF0",1752710210891,0.8322,3369.2,3369.1,21.81529]
["bitfinex-derivatives","ETHF0:USTF0",1752710211097,0.8322,3369.2,3369.1,21.98099]
["bitfinex-derivatives","ETHF0:USTF0",1752710211392,1.44796,3369.4,3369.3,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1752710211586,2.12305154,3369.4,3369.3,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1752710212290,2.12305459,3369.4,3369.3,0.91747]
["bitfinex-derivatives","ETHF0:USTF0",1752710213194,0.8547,3369.4,3369.3,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1752710213490,0.59324,3369.6,3369.5,0.91744]
["bitfinex-derivatives","ETHF0:USTF0",1752710213491,1.44794,3369.6,3369.5,0.91744]
["bitfinex-derivatives","ETHF0:USTF0",1752710213690,2.12303379,3369.6,3369.5,0.91744]
["bitfinex-derivatives","ETHF0:USTF0",1752710214192,2.12303379,3369.6,3369.5,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1752710214994,1.52979379,3369.6,3369.5,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1752710215386,1.19199379,3369.6,3369.5,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1752710215590,0.5169,3369.6,3369.5,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1752710215996,0.748,3369.6,3369.5,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1752710216189,0.8547,3369.6,3369.5,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1752710216794,1.44792,3369.6,3369.5,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1752710216994,0.8547,3369.6,3369.5,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1752710217197,0.8547,3369.6,3369.5,0.91744]
["bitfinex-derivatives","ETHF0:USTF0",1752710218090,0.8547,3369.6,3369.5,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1752710219390,0.5169,3369.6,3369.5,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1752710219696,0.685,3369.9,3369.8,1.41239]
["bitfinex-derivatives","ETHF0:USTF0",1752710219891,1.36074898,3369.9,3369.8,21.94939]
["bitfinex-derivatives","ETHF0:USTF0",1752710220196,1.53044898,3369.9,3369.8,21.94939]
["bitfinex-derivatives","ETHF0:USTF0",1752710220498,2.12361898,3369.9,3369.8,21.94939]
["bitfinex-derivatives","ETHF0:USTF0",1752710221592,2.12361898,3369.9,3369.8,21.45439]
["bitfinex-derivatives","ETHF0:USTF0",1752710225597,1.53044898,3369.9,3369.8,21.45439]
["bitfinex-derivatives","ETHF0:USTF0",1752710225797,1.53044898,3369.9,3369.8,21.94939]
["bitfinex-derivatives","ETHF0:USTF0",1752710226394,2.12361898,3369.9,3369.8,21.94939]
["bitfinex-derivatives","ETHF0:USTF0",1752710226594,1.53044898,3369.9,3369.8,21.94939]
["bitfinex-derivatives","ETHF0:USTF0",1752710228398,0.8547,3369.9,3369.8,21.94939]
["bitfinex-derivatives","ETHF0:USTF0",1752710228800,1.53034537,3369.9,3369.8,21.45439]
["bitfinex-derivatives","ETHF0:USTF0",1752710229301,0.8547,3369.9,3369.8,21.45439]
["bitfinex-derivatives","ETHF0:USTF0",1752710230096,1.44787,3369.9,3369.8,21.45439]
["bitfinex-derivatives","ETHF0:USTF0",1752710230401,0.8547,3369.9,3369.8,21.45439]
["bitfinex-derivatives","ETHF0:USTF0",1752710230601,1.44787,3369.9,3369.8,21.45439]
["bitfinex-derivatives","ETHF0:USTF0",1752710231302,0.8547,3369.9,3369.8,21.45439]
["bitfinex-derivatives","ETHF0:USTF0",1752710231799,0.8547,3369.9,3369.8,21.94939]
["bitfinex-derivatives","ETHF0:USTF0",1752710233390,1.44787,3369.9,3369.8,21.94939]
["bitfinex-derivatives","ETHF0:USTF0",1752710233594,0.8547,3369.9,3369.8,21.94939]
["bitfinex-derivatives","ETHF0:USTF0",1752710233898,1.44787,3369.9,3369.8,21.94939]
["bitfinex-derivatives","ETHF0:USTF0",1752710234701,1.44787,3369.9,3369.8,21.45439]
["bitfinex-derivatives","ETHF0:USTF0",1752710237403,1.44787,3369.9,3369.8,21.44339]
["bitfinex-derivatives","ETHF0:USTF0",1752710238604,1.44787,3369.9,3369.8,0.91739]
["bitfinex-derivatives","ETHF0:USTF0",1752710238800,0.8547,3369.6,3369.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752710238999,0.8547,3369.6,3369.5,20.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752710239208,1.44792,3369.6,3369.5,21.44244]
["bitfinex-derivatives","ETHF0:USTF0",1752710241718,0.8547,3369.6,3369.5,21.94044]
["bitfinex-derivatives","ETHF0:USTF0",1752710242503,0.59321,3369.7,3369.6,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1752710242708,1.3106,3369.8,3369.7,0.92409]
["bitfinex-derivatives","ETHF0:USTF0",1752710243007,2.09434067,3369.8,3369.7,21.94509]
["bitfinex-derivatives","ETHF0:USTF0",1752710243208,2.09434067,3369.8,3369.7,20.8539]
["bitfinex-derivatives","ETHF0:USTF0",1752710244107,2.09434067,3369.8,3369.7,21.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752710247108,2.09434067,3369.8,3369.7,21.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752710247804,1.50114067,3369.8,3369.7,21.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752710248010,0.67524067,3369.8,3369.7,21.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752710248606,1.41906,3370.0,3369.9,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1752710248807,2.09475444,3370.0,3369.9,21.94207]
["bitfinex-derivatives","ETHF0:USTF0",1752710249007,2.09475444,3370.0,3369.9,20.8509]
["bitfinex-derivatives","ETHF0:USTF0",1752710249709,2.09475444,3370.0,3369.9,21.44407]
["bitfinex-derivatives","ETHF0:USTF0",1752710249909,2.09475444,3370.0,3369.9,20.8509]
["bitfinex-derivatives","ETHF0:USTF0",1752710250210,1.50159444,3370.0,3369.9,25.14987]
["bitfinex-derivatives","ETHF0:USTF0",1752710250412,0.67569444,3370.0,3369.9,25.14987]
["bitfinex-derivatives","ETHF0:USTF0",1752710250802,1.17029444,3370.0,3369.9,25.14987]
["bitfinex-derivatives","ETHF0:USTF0",1752710251614,1.31055,3370.0,3369.9,25.14987]
["bitfinex-derivatives","ETHF0:USTF0",1752710251819,1.41905,3370.0,3369.9,25.14987]
["bitfinex-derivatives","ETHF0:USTF0",1752710252313,0.8259,3370.0,3369.9,25.14987]
["bitfinex-derivatives","ETHF0:USTF0",1752710253009,0.4946,3370.6,3370.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752710253218,0.7174,3370.8,3370.7,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1752710253410,0.98059,3370.9,3370.8,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1752710253714,1.41896,3370.5,3370.4,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752710254017,1.50116919,3370.5,3370.4,24.81698]
["bitfinex-derivatives","ETHF0:USTF0",1752710254208,2.09422919,3370.5,3370.4,24.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752710254608,1.41896,3370.5,3370.4,24.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752710255614,1.31046,3370.5,3370.4,25.14578]
["bitfinex-derivatives","ETHF0:USTF0",1752710255813,0.75556,3370.5,3370.4,25.14578]
["bitfinex-derivatives","ETHF0:USTF0",1752710256411,1.03186,3370.5,3370.4,24.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752710256717,1.41896,3370.5,3370.4,24.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752710257116,1.41896,3370.5,3370.4,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752710257314,1.25423,3370.1,3370.0,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752710257513,0.3313,3369.8,3369.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752710257717,1.41909,3369.8,3369.7,20.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752710260716,1.4191,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710260918,1.4191,3369.7,3369.6,23.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752710263311,1.4191,3369.7,3369.6,23.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752710263518,1.4191,3369.7,3369.6,23.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752710263817,1.4191,3369.7,3369.6,24.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752710265120,1.4191,3369.7,3369.6,24.0487]
["bitfinex-derivatives","ETHF0:USTF0",1752710265420,1.4191,3369.7,3369.6,25.13992]
["bitfinex-derivatives","ETHF0:USTF0",1752710267321,1.3106,3369.7,3369.6,25.13992]
["bitfinex-derivatives","ETHF0:USTF0",1752710267717,1.0878,3369.7,3369.6,25.13992]
["bitfinex-derivatives","ETHF0:USTF0",1752710267918,0.59318,3369.9,3369.8,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1752710268119,0.59318,3369.9,3369.8,21.60116]
["bitfinex-derivatives","ETHF0:USTF0",1752710268618,0.4946,3370.1,3369.8,21.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752710268824,1.41905,3370.1,3370.0,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1752710269016,0.1648,3370.1,3370.0,21.93005]
["bitfinex-derivatives","ETHF0:USTF0",1752710269217,0.3298,3370.7,3370.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752710269420,1.2778391,3370.7,3370.6,21.92995]
["bitfinex-derivatives","ETHF0:USTF0",1752710269721,1.06611353,3371.1,3371.0,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1752710269917,2.0937703,3371.3,3371.0,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1752710269918,1.06611353,3371.3,3371.2,1.42184]
["bitfinex-derivatives","ETHF0:USTF0",1752710270121,3.06611353,3371.4,3371.3,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1752710270322,3.06611353,3371.4,3371.3,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1752710270524,2.0,3371.4,3371.3,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1752710271824,2.8393,3371.4,3371.3,21.92682]
["bitfinex-derivatives","ETHF0:USTF0",1752710272526,2.0,3371.4,3371.3,21.92682]
["bitfinex-derivatives","ETHF0:USTF0",1752710273830,1.4787,3371.4,3371.3,26.92682]
["bitfinex-derivatives","ETHF0:USTF0",1752710274025,1.06611353,3371.6,3371.3,25.505]
["bitfinex-derivatives","ETHF0:USTF0",1752710274328,1.56751353,3371.7,3371.6,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1752710274524,1.56751353,3371.7,3371.6,21.09587]
["bitfinex-derivatives","ETHF0:USTF0",1752710274724,1.79131353,3371.7,3371.6,21.09587]
["bitfinex-derivatives","ETHF0:USTF0",1752710274925,2.49826353,3371.7,3371.6,21.09587]
["bitfinex-derivatives","ETHF0:USTF0",1752710275125,1.06611353,3371.7,3371.6,21.09587]
["bitfinex-derivatives","ETHF0:USTF0",1752710275721,1.06611353,3371.8,3371.7,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1752710275926,1.39591353,3371.8,3371.7,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1752710276220,1.56751353,3371.8,3371.7,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1752710276624,0.5014,3371.8,3371.7,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1752710277022,0.8393,3371.8,3371.7,21.09085]
["bitfinex-derivatives","ETHF0:USTF0",1752710280926,0.8393,3371.8,3371.7,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1752710281125,0.8393,3371.8,3371.7,21.08585]
["bitfinex-derivatives","ETHF0:USTF0",1752710282422,1.43217,3371.7,3371.6,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1752710282619,1.43217,3371.7,3371.6,21.08585]
["bitfinex-derivatives","ETHF0:USTF0",1752710283924,1.43217,3371.7,3371.6,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1752710284129,1.43215,3371.7,3371.6,21.08587]
["bitfinex-derivatives","ETHF0:USTF0",1752710284629,0.8393,3371.7,3371.6,21.08587]
["bitfinex-derivatives","ETHF0:USTF0",1752710284824,0.59283,3371.9,3371.8,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1752710285024,1.09423,3371.9,3371.8,21.08283]
["bitfinex-derivatives","ETHF0:USTF0",1752710285531,1.43213,3371.9,3371.8,21.08283]
["bitfinex-derivatives","ETHF0:USTF0",1752710285731,0.8393,3371.9,3371.8,21.08283]
["bitfinex-derivatives","ETHF0:USTF0",1752710286432,1.43212,3371.9,3371.8,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1752710287529,0.6677,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710287831,0.7252,3371.6,3371.5,24.28869]
["bitfinex-derivatives","ETHF0:USTF0",1752710288032,0.5014,3371.6,3371.5,24.28869]
["bitfinex-derivatives","ETHF0:USTF0",1752710289634,0.3679,3372.1,3372.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752710289825,0.3679,3372.1,3372.0,21.0808]
["bitfinex-derivatives","ETHF0:USTF0",1752710290229,0.8693,3372.1,3372.0,21.0808]
["bitfinex-derivatives","ETHF0:USTF0",1752710291034,1.46208,3372.1,3372.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752710291235,0.3379,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710291432,0.8393,3371.6,3371.5,23.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752710291737,0.5014,3371.6,3371.5,24.28669]
["bitfinex-derivatives","ETHF0:USTF0",1752710292333,0.5371,3372.1,3372.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752710292732,0.5371,3372.1,3372.0,21.0778]
["bitfinex-derivatives","ETHF0:USTF0",1752710292938,0.8693,3372.1,3372.0,21.0778]
["bitfinex-derivatives","ETHF0:USTF0",1752710301448,0.7552,3372.1,3372.0,21.0778]
["bitfinex-derivatives","ETHF0:USTF0",1752710301841,0.5314,3372.1,3372.0,21.0778]
["bitfinex-derivatives","ETHF0:USTF0",1752710302943,0.03,3372.1,3372.0,21.0778]
["bitfinex-derivatives","ETHF0:USTF0",1752710303142,0.8198,3372.4,3372.3,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1752710303342,0.5987,3372.4,3372.3,21.07075]
["bitfinex-derivatives","ETHF0:USTF0",1752710303741,0.5987,3372.4,3372.3,24.27855]
["bitfinex-derivatives","ETHF0:USTF0",1752710304138,0.1,3372.4,3372.3,24.27855]
["bitfinex-derivatives","ETHF0:USTF0",1752710304346,2.4905,3372.8,3372.7,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1752710304544,2.4905,3372.8,3372.7,21.07068]
["bitfinex-derivatives","ETHF0:USTF0",1752710304742,2.8261,3372.8,3372.7,24.27848]
["bitfinex-derivatives","ETHF0:USTF0",1752710306544,2.4987,3372.8,3372.7,24.27848]
["bitfinex-derivatives","ETHF0:USTF0",1752710307150,2.0,3372.8,3372.7,66.98248]
["bitfinex-derivatives","ETHF0:USTF0",1752710307345,3.5352,3373.6,3373.5,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1752710307546,0.3274,3373.5,3373.4,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1752710307842,0.8261,3373.5,3373.4,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1752710308047,0.8261,3373.5,3373.4,21.06654]
["bitfinex-derivatives","ETHF0:USTF0",1752710309047,0.8261,3373.5,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710309048,1.41867,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710309251,0.8261,3373.3,3373.2,24.27339]
["bitfinex-derivatives","ETHF0:USTF0",1752710309549,0.8261,3373.3,3373.2,21.06559]
["bitfinex-derivatives","ETHF0:USTF0",1752710310149,1.41867,3373.3,3373.1,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1752710310348,0.8261,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710310653,0.8261,3373.0,3372.9,21.06364]
["bitfinex-derivatives","ETHF0:USTF0",1752710311552,0.4987,3373.0,3372.9,21.06364]
["bitfinex-derivatives","ETHF0:USTF0",1752710311754,3.5352,3373.6,3373.5,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1752710312053,4.0339,3373.6,3373.5,21.06254]
["bitfinex-derivatives","ETHF0:USTF0",1752710313552,4.0339,3373.6,3373.5,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1752710313553,0.8261,3373.6,3373.5,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1752710313749,0.8261,3373.6,3373.5,21.06054]
["bitfinex-derivatives","ETHF0:USTF0",1752710313949,0.8261,3373.6,3373.5,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1752710314253,0.8261,3373.6,3373.5,21.06054]
["bitfinex-derivatives","ETHF0:USTF0",1752710314454,0.8261,3373.6,3373.5,21.05954]
["bitfinex-derivatives","ETHF0:USTF0",1752710314951,0.8261,3373.6,3373.5,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1752710315160,0.8261,3373.6,3373.5,21.05954]
["bitfinex-derivatives","ETHF0:USTF0",1752710315547,1.41862,3373.6,3373.5,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1752710315747,1.41862,3373.6,3373.5,20.70724]
["bitfinex-derivatives","ETHF0:USTF0",1752710315953,1.41862,3373.6,3373.5,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1752710316144,1.41862,3373.6,3373.5,20.70724]
["bitfinex-derivatives","ETHF0:USTF0",1752710316554,1.41862,3373.6,3373.5,20.70524]
["bitfinex-derivatives","ETHF0:USTF0",1752710316850,0.8261,3373.6,3373.5,20.70524]
["bitfinex-derivatives","ETHF0:USTF0",1752710317451,1.41862,3373.6,3373.5,20.70524]
["bitfinex-derivatives","ETHF0:USTF0",1752710318745,8.2078,3373.6,3372.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1752710318946,0.8261,3372.5,3372.4,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1752710319152,0.8261,3372.5,3372.4,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1752710319447,0.3874,3372.5,3372.4,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1752710319647,0.3874,3372.5,3372.4,4.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752710319853,0.2742,3372.5,3372.4,4.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752710321559,0.6568,3372.5,3372.4,4.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752710321755,0.8261,3372.5,3372.4,4.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752710321949,0.8261,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710322157,1.41881,3372.5,3372.4,23.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752710322353,0.3274,3372.0,3371.9,3.80062]
["bitfinex-derivatives","ETHF0:USTF0",1752710322551,1.4189,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710322756,1.41893,3371.8,3371.7,42.695]
["bitfinex-derivatives","ETHF0:USTF0",1752710322952,0.8261,3371.8,3371.7,21.05585]
["bitfinex-derivatives","ETHF0:USTF0",1752710323157,0.8261,3371.8,3371.7,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1752710323363,0.92024,3371.8,3371.6,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1752710323561,0.8261,3371.7,3371.6,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1752710323859,0.8261,3371.7,3371.6,21.05586]
["bitfinex-derivatives","ETHF0:USTF0",1752710326460,0.8261,3371.7,3371.2,1.82222]
["bitfinex-derivatives","ETHF0:USTF0",1752710326461,0.8261,3371.6,3371.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1752710326660,0.8261,3371.6,3371.5,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1752710328464,0.4373,3371.6,3371.5,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1752710328757,0.2742,3371.6,3371.5,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1752710328961,0.6568,3371.6,3371.5,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1752710329161,0.8261,3371.6,3371.5,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1752710330266,0.6568,3371.6,3371.5,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1752710330468,0.1663,3371.6,3371.5,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1752710332164,0.2742,3371.6,3371.5,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1752710332866,0.5424,3371.6,3371.5,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1752710333072,0.8159,3371.6,3371.5,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1752710336778,0.8159,3371.6,3371.5,21.61069]
["bitfinex-derivatives","ETHF0:USTF0",1752710340784,0.3419,3371.2,3371.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752710341092,1.41535,3371.2,3371.1,21.05596]
["bitfinex-derivatives","ETHF0:USTF0",1752710341389,0.3835,3371.2,3371.1,21.62086]
["bitfinex-derivatives","ETHF0:USTF0",1752710341583,0.8224,3371.2,3371.1,21.62086]
["bitfinex-derivatives","ETHF0:USTF0",1752710342090,0.6605,3371.2,3371.1,21.62086]
["bitfinex-derivatives","ETHF0:USTF0",1752710342292,0.8224,3371.2,3371.1,21.62086]
["bitfinex-derivatives","ETHF0:USTF0",1752710342584,0.1585,3371.2,3371.1,21.62086]
["bitfinex-derivatives","ETHF0:USTF0",1752710342790,0.4302,3371.5,3371.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752710342983,0.1585,3371.5,3371.4,24.8296]
["bitfinex-derivatives","ETHF0:USTF0",1752710343184,0.3851,3371.8,3371.7,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1752710343385,3.7098,3372.1,3372.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1752710343689,4.0302,3372.1,3372.0,21.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752710348093,0.8224,3372.1,3372.0,21.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752710354995,0.2701,3372.1,3372.0,21.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752710355388,0.1585,3372.1,3372.0,21.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752710356193,0.1585,3372.3,3372.2,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1752710356404,0.1585,3372.3,3372.2,21.61566]
["bitfinex-derivatives","ETHF0:USTF0",1752710356895,0.4302,3372.3,3372.2,21.61566]
["bitfinex-derivatives","ETHF0:USTF0",1752710357494,0.2701,3372.3,3372.2,21.61566]
["bitfinex-derivatives","ETHF0:USTF0",1752710358698,0.1585,3372.3,3372.2,24.82346]
["bitfinex-derivatives","ETHF0:USTF0",1752710359399,0.2701,3372.6,3372.5,1.15761]
["bitfinex-derivatives","ETHF0:USTF0",1752710359604,0.2701,3372.6,3372.5,21.61361]
["bitfinex-derivatives","ETHF0:USTF0",1752710359789,0.1585,3372.6,3372.5,21.61361]
["bitfinex-derivatives","ETHF0:USTF0",1752710360095,0.97768,3373.3,3373.2,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1752710360295,1.91418991,3373.3,3373.2,21.44099]
["bitfinex-derivatives","ETHF0:USTF0",1752710360496,1.32160991,3373.3,3373.2,21.61249]
["bitfinex-derivatives","ETHF0:USTF0",1752710360699,1.48010991,3373.3,3373.2,21.61249]
["bitfinex-derivatives","ETHF0:USTF0",1752710361397,0.8224,3373.3,3373.2,21.61249]
["bitfinex-derivatives","ETHF0:USTF0",1752710362392,1.41497,3373.3,3373.2,21.61249]
["bitfinex-derivatives","ETHF0:USTF0",1752710362592,0.8224,3373.3,3373.2,21.61249]
["bitfinex-derivatives","ETHF0:USTF0",1752710362794,1.41497,3373.3,3373.2,21.61249]
["bitfinex-derivatives","ETHF0:USTF0",1752710362994,0.8224,3373.3,3373.2,21.61249]
["bitfinex-derivatives","ETHF0:USTF0",1752710363198,0.4929,3373.6,3373.5,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1752710363498,0.8415,3373.6,3373.5,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1752710363699,0.8415,3373.6,3373.5,21.42654]
["bitfinex-derivatives","ETHF0:USTF0",1752710363899,0.8415,3373.6,3373.5,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1752710364099,0.8415,3373.6,3373.5,21.42654]
["bitfinex-derivatives","ETHF0:USTF0",1752710365205,0.8415,3373.6,3373.5,21.59644]
["bitfinex-derivatives","ETHF0:USTF0",1752710365206,0.6657,3373.6,3373.5,21.59644]
["bitfinex-derivatives","ETHF0:USTF0",1752710365399,0.8415,3373.6,3373.5,21.59644]
["bitfinex-derivatives","ETHF0:USTF0",1752710367701,0.1728,3373.6,3373.5,21.59644]
["bitfinex-derivatives","ETHF0:USTF0",1752710370208,0.2886,3373.6,3373.5,21.59644]
["bitfinex-derivatives","ETHF0:USTF0",1752710370605,0.1728,3373.6,3373.5,21.58844]
["bitfinex-derivatives","ETHF0:USTF0",1752710371302,0.2886,3373.6,3373.5,21.58844]
["bitfinex-derivatives","ETHF0:USTF0",1752710371807,0.4483,3373.6,3373.5,21.58844]
["bitfinex-derivatives","ETHF0:USTF0",1752710372507,0.1728,3373.6,3373.5,21.58844]
["bitfinex-derivatives","ETHF0:USTF0",1752710372806,0.1728,3373.8,3373.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752710373108,0.2886,3373.8,3373.7,21.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752710373309,0.5563,3373.8,3373.7,21.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752710374003,0.03,3374.1,3374.0,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1752710374208,0.03,3374.1,3374.0,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1752710374506,0.03,3374.1,3374.0,26.58635]
["bitfinex-derivatives","ETHF0:USTF0",1752710375601,0.1728,3374.6,3374.5,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1752710375804,0.1728,3374.6,3374.5,21.58426]
["bitfinex-derivatives","ETHF0:USTF0",1752710377698,0.5563,3374.8,3374.7,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1752710378007,0.8415,3374.8,3374.7,21.58322]
["bitfinex-derivatives","ETHF0:USTF0",1752710379208,0.8415,3375.1,3375.0,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1752710379402,0.8415,3375.1,3375.0,21.25067]
["bitfinex-derivatives","ETHF0:USTF0",1752710379606,0.8415,3375.1,3375.0,21.14477]
["bitfinex-derivatives","ETHF0:USTF0",1752710379908,0.8415,3375.1,3375.0,21.25067]
["bitfinex-derivatives","ETHF0:USTF0",1752710380106,0.8415,3375.1,3375.0,21.41027]
["bitfinex-derivatives","ETHF0:USTF0",1752710380306,0.8415,3375.1,3375.0,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1752710381012,0.8415,3375.1,3375.0,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1752710382308,0.8415,3375.1,3375.0,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1752710383014,0.8415,3375.1,3375.0,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1752710383511,3.5433,3375.5,3375.0,6.14317]
["bitfinex-derivatives","ETHF0:USTF0",1752710383712,0.2058,3376.1,3375.7,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1752710383916,0.539,3376.1,3376.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752710384213,0.539,3376.1,3376.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752710384614,0.539,3376.1,3376.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752710385112,0.539,3376.1,3376.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1752710385310,0.539,3376.1,3376.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752710385810,0.8715,3376.1,3376.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752710386008,0.03,3376.1,3376.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752710386409,0.7118,3376.1,3376.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752710387113,0.536,3376.1,3376.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752710387317,0.03,3376.1,3376.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752710389113,0.8715,3376.1,3376.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752710389513,0.8715,3376.1,3376.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752710389714,0.8715,3376.1,3376.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752710390620,0.8415,3375.1,3375.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752710390819,0.8415,3375.1,3375.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752710391012,0.8415,3375.1,3375.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752710391209,0.5028,3374.8,3374.7,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752710391514,0.03,3376.1,3374.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752710391515,0.1142,3374.5,3374.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752710391714,0.1142,3374.5,3373.4,2.11509588]
["bitfinex-derivatives","ETHF0:USTF0",1752710391715,0.3375,3374.1,3374.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752710391922,0.8478,3374.1,3373.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752710392218,3.2078,3374.7,3373.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752710392219,0.8478,3374.0,3373.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752710393115,0.5114,3373.7,3373.6,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752710393320,0.8478,3373.7,3373.6,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752710393722,0.8478,3373.7,3373.6,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752710394023,0.8478,3373.7,3373.6,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752710395320,0.8478,3373.7,3373.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752710395625,0.8478,3373.7,3373.3,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752710395815,0.3375,3373.4,3373.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752710396022,0.8478,3373.4,3373.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752710396526,0.8478,3373.4,3373.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752710396716,0.3375,3373.4,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710396921,3.2078,3373.9,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710396922,0.8478,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710397122,0.3375,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710397318,0.8478,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752710398531,0.8478,3372.9,3372.8,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752710398725,0.8478,3372.9,3372.8,3.5441]